605 lines
26 KiB
CSV
605 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,190200,39911496,633,633,633,633,638
|
|
20241129,190100,39911496,633,633,633,633,0
|
|
20241129,190000,39911496,633,633,633,633,0
|
|
20241129,185900,39911496,633,633,633,633,0
|
|
20241129,185800,39911496,633,633,633,633,0
|
|
20241129,185700,39911496,633,633,633,633,0
|
|
20241129,185600,39911496,633,633,633,633,0
|
|
20241129,185500,39911496,633,633,633,633,0
|
|
20241129,185400,39911496,633,633,633,633,0
|
|
20241129,185300,39911496,633,633,633,633,0
|
|
20241129,185200,39911496,633,633,633,633,0
|
|
20241129,185100,39911496,633,633,633,633,0
|
|
20241129,185000,39911496,633,633,633,633,0
|
|
20241129,184900,39911496,633,633,633,633,0
|
|
20241129,184800,39911496,633,633,633,633,0
|
|
20241129,184700,39911496,633,633,633,633,0
|
|
20241129,184600,39911496,633,633,633,633,0
|
|
20241129,184500,39911496,633,633,633,633,0
|
|
20241129,184400,39911496,633,633,633,633,0
|
|
20241129,184300,39911496,633,633,633,633,0
|
|
20241129,184200,39911496,633,633,633,633,0
|
|
20241129,184100,39911496,633,633,633,633,0
|
|
20241129,184000,39911496,633,633,633,633,0
|
|
20241129,183900,39911496,633,633,633,633,0
|
|
20241129,183800,39911496,633,633,633,633,0
|
|
20241129,183700,39911496,633,633,633,633,0
|
|
20241129,183600,39911496,633,633,633,633,0
|
|
20241129,183500,39911496,633,633,633,633,0
|
|
20241129,183400,39911496,633,633,633,633,0
|
|
20241129,183300,39911496,633,633,633,633,0
|
|
20241129,183200,39911496,633,633,633,633,638
|
|
20241129,183100,39911496,633,633,633,633,0
|
|
20241129,183000,39911496,633,633,633,633,0
|
|
20241129,182900,39911496,633,633,633,633,0
|
|
20241129,182800,39911496,633,633,633,633,0
|
|
20241129,182700,39911496,633,633,633,633,0
|
|
20241129,182600,39911496,633,633,633,633,0
|
|
20241129,182500,39911496,633,633,633,633,0
|
|
20241129,182400,39911496,633,633,633,633,0
|
|
20241129,182300,39911496,633,633,633,633,0
|
|
20241129,182200,39911496,633,633,633,633,0
|
|
20241129,182100,39911496,633,633,633,633,0
|
|
20241129,182000,39911496,633,633,633,633,0
|
|
20241129,181900,39911496,633,633,633,633,0
|
|
20241129,181800,39911496,633,633,633,633,0
|
|
20241129,181700,39911496,633,633,633,633,0
|
|
20241129,181600,39911496,633,633,633,633,0
|
|
20241129,181500,39911496,633,633,633,633,0
|
|
20241129,181400,39911496,633,633,633,633,0
|
|
20241129,181300,39911496,633,633,633,633,0
|
|
20241129,181200,39911496,633,633,633,633,0
|
|
20241129,181100,39911496,633,633,633,633,0
|
|
20241129,181000,39911496,633,633,633,633,0
|
|
20241129,180900,39911496,633,633,633,633,0
|
|
20241129,180800,39911496,633,633,633,633,0
|
|
20241129,180700,39911496,633,633,633,633,0
|
|
20241129,180600,39911496,633,633,633,633,0
|
|
20241129,180500,39911496,633,633,633,633,0
|
|
20241129,180400,39911496,633,633,633,633,0
|
|
20241129,180300,39911496,633,633,633,633,0
|
|
20241129,180200,39911496,633,633,633,633,638
|
|
20241129,180100,39911496,633,633,633,633,0
|
|
20241129,180000,39911496,633,633,633,633,0
|
|
20241129,175900,39911496,633,633,633,633,0
|
|
20241129,175800,39911496,633,633,633,633,0
|
|
20241129,175700,39911496,633,633,633,633,0
|
|
20241129,175600,39911496,633,633,633,633,0
|
|
20241129,175500,39911496,633,633,633,633,0
|
|
20241129,175400,39911496,633,633,633,633,0
|
|
20241129,175300,39911496,633,633,633,633,0
|
|
20241129,175200,39911496,633,633,633,633,0
|
|
20241129,175100,39911496,633,633,633,633,0
|
|
20241129,175000,39911496,633,633,633,633,0
|
|
20241129,174900,39911496,633,633,633,633,0
|
|
20241129,174800,39911496,633,633,633,633,0
|
|
20241129,174700,39911496,633,633,633,633,0
|
|
20241129,174600,39911496,633,633,633,633,0
|
|
20241129,174500,39911496,633,633,633,633,0
|
|
20241129,174400,39911496,633,633,633,633,0
|
|
20241129,174300,39911496,633,633,633,633,0
|
|
20241129,174200,39911496,633,633,633,633,0
|
|
20241129,174100,39911496,633,633,633,633,0
|
|
20241129,174000,39911496,633,633,633,633,0
|
|
20241129,173900,39911496,633,633,633,633,0
|
|
20241129,173800,39911496,633,633,633,633,0
|
|
20241129,173700,39911496,633,633,633,633,0
|
|
20241129,173600,39911496,633,633,633,633,0
|
|
20241129,173500,39911496,633,633,633,633,0
|
|
20241129,173400,39911496,633,633,633,633,0
|
|
20241129,173300,39911496,633,633,633,633,0
|
|
20241129,173200,39911496,633,633,633,633,638
|
|
20241129,173100,39911496,633,633,633,633,0
|
|
20241129,173000,39911496,633,633,633,633,0
|
|
20241129,172900,39911496,633,633,633,633,0
|
|
20241129,172800,39911496,633,633,633,633,0
|
|
20241129,172700,39911496,633,633,633,633,0
|
|
20241129,172600,39911496,633,633,633,633,0
|
|
20241129,172500,39911496,633,633,633,633,0
|
|
20241129,172400,39911496,633,633,633,633,0
|
|
20241129,172300,39911496,633,633,633,633,0
|
|
20241129,172200,39911496,633,633,633,633,0
|
|
20241129,172100,39911496,633,633,633,633,0
|
|
20241129,172000,39911496,633,633,633,633,0
|
|
20241129,171900,39911496,633,633,633,633,0
|
|
20241129,171800,39911496,633,633,633,633,0
|
|
20241129,171700,39911496,633,633,633,633,0
|
|
20241129,171600,39911496,633,633,633,633,0
|
|
20241129,171500,39911496,633,633,633,633,0
|
|
20241129,171400,39911496,633,633,633,633,0
|
|
20241129,171300,39911496,633,633,633,633,0
|
|
20241129,171200,39911496,633,633,633,633,0
|
|
20241129,171100,39911496,633,633,633,633,0
|
|
20241129,171000,39911496,633,633,633,633,0
|
|
20241129,170900,39911496,633,633,633,633,0
|
|
20241129,170800,39911496,633,633,633,633,0
|
|
20241129,170700,39911496,633,633,633,633,0
|
|
20241129,170600,39911496,633,633,633,633,0
|
|
20241129,170500,39911496,633,633,633,633,0
|
|
20241129,170400,39911496,633,633,633,633,0
|
|
20241129,170300,39911496,633,633,633,633,0
|
|
20241129,170200,39911496,633,633,633,633,638
|
|
20241129,170100,39911496,633,633,633,633,0
|
|
20241129,170000,39911496,633,633,633,633,0
|
|
20241129,165900,39911496,633,633,633,633,0
|
|
20241129,165800,39911496,633,633,633,633,0
|
|
20241129,165700,39911496,633,633,633,633,0
|
|
20241129,165600,39911496,633,633,633,633,0
|
|
20241129,165500,39911496,633,633,633,633,0
|
|
20241129,165400,39911496,633,633,633,633,0
|
|
20241129,165300,39911496,633,633,633,633,0
|
|
20241129,165200,39911496,633,633,633,633,0
|
|
20241129,165100,39911496,633,633,633,633,0
|
|
20241129,165000,39911496,633,633,633,633,0
|
|
20241129,164900,39911496,633,633,633,633,0
|
|
20241129,164800,39911496,633,633,633,633,0
|
|
20241129,164700,39911496,633,633,633,633,0
|
|
20241129,164600,39911496,633,633,633,633,0
|
|
20241129,164500,39911496,633,633,633,633,0
|
|
20241129,164400,39911496,633,633,633,633,0
|
|
20241129,164300,39911496,633,633,633,633,0
|
|
20241129,164200,39911496,633,633,633,633,0
|
|
20241129,164100,39911496,633,633,633,633,0
|
|
20241129,164000,39911496,633,633,633,633,0
|
|
20241129,163900,39911496,633,633,633,633,0
|
|
20241129,163800,39911496,633,633,633,633,0
|
|
20241129,163700,39911496,633,633,633,633,0
|
|
20241129,163600,39911496,633,633,633,633,0
|
|
20241129,163500,39911496,633,633,633,633,0
|
|
20241129,163400,39911496,633,633,633,633,0
|
|
20241129,163300,39911496,633,633,633,633,0
|
|
20241129,163200,39911496,633,633,633,633,638
|
|
20241129,163100,39911496,633,633,633,633,0
|
|
20241129,163000,39911496,633,633,633,633,0
|
|
20241129,162900,39911496,633,633,633,633,0
|
|
20241129,162800,39911496,633,633,633,633,0
|
|
20241129,162700,39911496,633,633,633,633,0
|
|
20241129,162600,39911496,633,633,633,633,0
|
|
20241129,162500,39911496,633,633,633,633,0
|
|
20241129,162400,39911496,633,633,633,633,0
|
|
20241129,162300,39911496,633,633,633,633,0
|
|
20241129,162200,39911496,633,633,633,633,0
|
|
20241129,162100,39911496,633,633,633,633,0
|
|
20241129,162000,39911496,633,633,633,633,0
|
|
20241129,161900,39911496,633,633,633,633,0
|
|
20241129,161800,39911496,633,633,633,633,0
|
|
20241129,161700,39911496,633,633,633,633,0
|
|
20241129,161600,39911496,633,633,633,633,0
|
|
20241129,161500,39911496,633,633,633,633,0
|
|
20241129,161400,39911496,633,633,633,633,0
|
|
20241129,161300,39911496,633,633,633,633,0
|
|
20241129,161200,39911496,633,633,633,633,0
|
|
20241129,161100,39911496,633,633,633,633,0
|
|
20241129,161000,39911496,633,633,633,633,0
|
|
20241129,160900,39911496,633,633,633,633,0
|
|
20241129,160800,39911496,633,633,633,633,0
|
|
20241129,160700,39911496,633,633,633,633,0
|
|
20241129,160600,39911496,633,633,633,633,0
|
|
20241129,160500,39911496,633,633,633,633,0
|
|
20241129,160400,39911496,633,633,633,633,0
|
|
20241129,160300,39911496,633,633,633,633,0
|
|
20241129,160200,39911496,633,633,633,633,638
|
|
20241129,160100,39911496,633,633,633,633,0
|
|
20241129,160000,39911496,633,633,633,633,0
|
|
20241129,155900,39911496,633,633,633,633,0
|
|
20241129,155800,39911496,633,633,633,633,0
|
|
20241129,155700,39911496,633,633,633,633,0
|
|
20241129,155600,39911496,633,633,633,633,0
|
|
20241129,155500,39911496,633,633,633,633,0
|
|
20241129,155400,39911496,633,633,633,633,0
|
|
20241129,155300,39911496,633,633,633,633,0
|
|
20241129,155200,39911496,633,633,633,633,0
|
|
20241129,155100,39911496,633,633,633,633,0
|
|
20241129,155000,39911496,633,633,633,633,0
|
|
20241129,154900,39911496,633,633,633,633,0
|
|
20241129,154800,39911496,633,633,633,633,0
|
|
20241129,154700,39911496,633,633,633,633,0
|
|
20241129,154600,39911496,633,633,633,633,0
|
|
20241129,154500,39911496,633,633,633,633,0
|
|
20241129,154400,39911496,633,633,633,633,0
|
|
20241129,154300,39911496,633,633,633,633,0
|
|
20241129,154200,39911496,633,633,633,633,0
|
|
20241129,154100,39911496,633,633,633,633,0
|
|
20241129,154000,39911496,633,633,633,633,0
|
|
20241129,153900,39911496,633,633,633,633,0
|
|
20241129,153800,39911496,633,633,633,633,0
|
|
20241129,153700,39911496,633,633,633,633,0
|
|
20241129,153600,39911496,633,633,633,633,0
|
|
20241129,153500,39911496,633,633,633,633,0
|
|
20241129,153400,39911496,633,633,633,633,0
|
|
20241129,153300,39911496,633,633,633,633,0
|
|
20241129,153200,39911496,633,633,633,633,638
|
|
20241129,153100,39911496,633,633,633,633,0
|
|
20241129,153000,39911496,633,633,633,633,638
|
|
20241129,152900,39507642,638,638,638,638,0
|
|
20241129,152800,39507642,638,638,638,638,0
|
|
20241129,152700,39507642,638,638,638,638,0
|
|
20241129,152600,39507642,638,638,638,638,0
|
|
20241129,152500,39507642,638,638,638,638,0
|
|
20241129,152400,39507642,638,638,638,638,0
|
|
20241129,152300,39507642,638,638,638,638,0
|
|
20241129,152200,39507642,638,638,638,638,0
|
|
20241129,152100,39507642,638,638,638,638,0
|
|
20241129,152000,39507642,638,638,638,638,0
|
|
20241129,151900,39507642,638,638,638,638,0
|
|
20241129,151800,39507642,638,638,638,638,0
|
|
20241129,151700,39507642,638,638,638,638,0
|
|
20241129,151600,39507642,638,638,638,638,5
|
|
20241129,151500,39504452,638,638,638,638,0
|
|
20241129,151400,39504452,638,638,638,638,0
|
|
20241129,151300,39504452,638,638,638,638,50
|
|
20241129,151200,39472552,638,638,638,638,0
|
|
20241129,151100,39472552,638,638,638,638,0
|
|
20241129,151000,39472552,638,638,638,638,0
|
|
20241129,150900,39472552,638,638,638,638,14
|
|
20241129,150800,39463620,638,638,638,638,0
|
|
20241129,150700,39463620,638,638,638,638,0
|
|
20241129,150600,39463620,638,638,638,638,0
|
|
20241129,150500,39463620,638,638,638,638,0
|
|
20241129,150400,39463620,638,638,638,638,0
|
|
20241129,150300,39463620,638,638,638,638,4
|
|
20241129,150200,39461068,638,638,638,638,1
|
|
20241129,150100,39460430,638,638,638,638,0
|
|
20241129,150000,39460430,638,638,638,638,10
|
|
20241129,145900,39454050,638,638,638,638,0
|
|
20241129,145800,39454050,638,638,638,638,0
|
|
20241129,145700,39454050,638,638,638,638,0
|
|
20241129,145600,39454050,638,638,638,638,0
|
|
20241129,145500,39454050,638,638,638,638,0
|
|
20241129,145400,39454050,638,637,638,637,10
|
|
20241129,145300,39447673,638,638,638,638,0
|
|
20241129,145200,39447673,638,638,638,638,0
|
|
20241129,145100,39447673,638,638,638,638,10
|
|
20241129,145000,39441293,638,638,638,638,1
|
|
20241129,144900,39440655,631,631,631,631,130
|
|
20241129,144800,39358625,639,639,639,639,1
|
|
20241129,144700,39357986,639,639,639,639,2
|
|
20241129,144600,39356708,639,639,639,639,0
|
|
20241129,144500,39356708,639,638,639,638,2
|
|
20241129,144400,39355431,631,631,631,631,0
|
|
20241129,144300,39355431,631,639,639,631,11
|
|
20241129,144200,39348410,639,639,639,639,0
|
|
20241129,144100,39348410,639,639,639,639,10
|
|
20241129,144000,39342020,639,639,639,639,10
|
|
20241129,143900,39335630,639,637,639,637,3000
|
|
20241129,143800,37418851,637,637,637,637,0
|
|
20241129,143700,37418851,637,637,637,637,1
|
|
20241129,143600,37418214,631,631,631,631,83
|
|
20241129,143500,37365841,638,635,638,630,4147
|
|
20241129,143400,34746230,638,638,638,638,0
|
|
20241129,143300,34746230,638,638,638,638,250
|
|
20241129,143200,34586730,638,638,638,638,0
|
|
20241129,143100,34586730,638,639,639,635,55
|
|
20241129,143000,34551678,639,639,639,639,0
|
|
20241129,142900,34551678,639,639,639,639,0
|
|
20241129,142800,34551678,639,639,639,639,0
|
|
20241129,142700,34551678,639,639,639,639,400
|
|
20241129,142600,34296078,639,639,639,639,0
|
|
20241129,142500,34296078,639,639,639,639,0
|
|
20241129,142400,34296078,639,639,639,639,0
|
|
20241129,142300,34296078,639,639,639,639,0
|
|
20241129,142200,34296078,639,639,639,639,0
|
|
20241129,142100,34296078,639,639,639,639,934
|
|
20241129,142000,33699252,639,639,639,639,0
|
|
20241129,141900,33699252,639,639,639,639,0
|
|
20241129,141800,33699252,639,639,639,639,1
|
|
20241129,141700,33698613,638,638,638,638,1
|
|
20241129,141600,33697975,635,635,635,635,0
|
|
20241129,141500,33697975,635,635,635,635,0
|
|
20241129,141400,33697975,635,635,635,635,0
|
|
20241129,141300,33697975,635,635,635,635,0
|
|
20241129,141200,33697975,635,635,635,635,0
|
|
20241129,141100,33697975,635,637,637,635,600
|
|
20241129,141000,33316772,639,639,639,639,0
|
|
20241129,140900,33316772,639,639,639,639,0
|
|
20241129,140800,33316772,639,638,639,638,48
|
|
20241129,140700,33286117,638,638,638,638,2
|
|
20241129,140600,33284841,638,638,638,638,0
|
|
20241129,140500,33284841,638,638,638,638,0
|
|
20241129,140400,33284841,638,638,638,638,0
|
|
20241129,140300,33284841,638,638,638,638,0
|
|
20241129,140200,33284841,638,638,638,638,0
|
|
20241129,140100,33284841,638,638,638,638,0
|
|
20241129,140000,33284841,638,638,638,638,1
|
|
20241129,135900,33284203,635,635,635,635,0
|
|
20241129,135800,33284203,635,635,635,635,0
|
|
20241129,135700,33284203,635,635,635,635,10
|
|
20241129,135600,33277853,635,635,635,635,0
|
|
20241129,135500,33277853,635,635,635,635,0
|
|
20241129,135400,33277853,635,635,635,635,0
|
|
20241129,135300,33277853,635,635,635,635,0
|
|
20241129,135200,33277853,635,635,635,635,0
|
|
20241129,135100,33277853,635,635,635,635,0
|
|
20241129,135000,33277853,635,635,635,635,0
|
|
20241129,134900,33277853,635,635,635,635,0
|
|
20241129,134800,33277853,635,635,635,635,0
|
|
20241129,134700,33277853,635,635,635,635,0
|
|
20241129,134600,33277853,635,635,635,635,0
|
|
20241129,134500,33277853,635,635,635,635,0
|
|
20241129,134400,33277853,635,635,635,635,0
|
|
20241129,134300,33277853,635,637,637,635,439
|
|
20241129,134200,32998212,638,638,638,638,196
|
|
20241129,134100,32873164,639,639,639,639,0
|
|
20241129,134000,32873164,639,639,639,639,0
|
|
20241129,133900,32873164,639,639,639,639,0
|
|
20241129,133800,32873164,639,639,639,639,0
|
|
20241129,133700,32873164,639,639,639,639,0
|
|
20241129,133600,32873164,639,639,639,639,0
|
|
20241129,133500,32873164,639,639,639,639,0
|
|
20241129,133400,32873164,639,639,639,639,1
|
|
20241129,133300,32872525,638,638,638,638,0
|
|
20241129,133200,32872525,638,639,639,638,244
|
|
20241129,133100,32716653,639,639,639,639,200
|
|
20241129,133000,32588853,639,639,639,639,0
|
|
20241129,132900,32588853,639,639,639,639,1
|
|
20241129,132800,32588214,639,639,639,639,0
|
|
20241129,132700,32588214,639,639,639,639,0
|
|
20241129,132600,32588214,639,639,639,639,0
|
|
20241129,132500,32588214,639,639,639,639,0
|
|
20241129,132400,32588214,639,639,639,639,0
|
|
20241129,132300,32588214,639,639,639,639,0
|
|
20241129,132200,32588214,639,639,639,639,0
|
|
20241129,132100,32588214,639,639,639,639,0
|
|
20241129,132000,32588214,639,639,639,639,0
|
|
20241129,131900,32588214,639,639,639,639,0
|
|
20241129,131800,32588214,639,639,639,639,0
|
|
20241129,131700,32588214,639,639,639,639,0
|
|
20241129,131600,32588214,639,639,639,639,0
|
|
20241129,131500,32588214,639,639,639,639,0
|
|
20241129,131400,32588214,639,639,639,639,2000
|
|
20241129,131300,31310214,639,638,639,638,3074
|
|
20241129,131200,29348041,638,638,638,638,0
|
|
20241129,131100,29348041,638,638,638,638,1
|
|
20241129,131000,29347403,637,637,637,637,0
|
|
20241129,130900,29347403,637,637,637,637,0
|
|
20241129,130800,29347403,637,637,637,637,0
|
|
20241129,130700,29347403,637,637,637,637,0
|
|
20241129,130600,29347403,637,637,637,637,0
|
|
20241129,130500,29347403,637,637,637,637,0
|
|
20241129,130400,29347403,637,637,637,637,0
|
|
20241129,130300,29347403,637,637,637,637,0
|
|
20241129,130200,29347403,637,637,637,637,0
|
|
20241129,130100,29347403,637,637,637,637,0
|
|
20241129,130000,29347403,637,637,637,637,0
|
|
20241129,125900,29347403,637,637,637,637,0
|
|
20241129,125800,29347403,637,637,637,637,0
|
|
20241129,125700,29347403,637,637,637,637,0
|
|
20241129,125600,29347403,637,637,637,637,0
|
|
20241129,125500,29347403,637,637,637,637,0
|
|
20241129,125400,29347403,637,637,637,637,0
|
|
20241129,125300,29347403,637,637,637,637,11
|
|
20241129,125200,29340396,637,637,637,637,0
|
|
20241129,125100,29340396,637,637,637,637,0
|
|
20241129,125000,29340396,637,637,637,637,0
|
|
20241129,124900,29340396,637,637,637,637,0
|
|
20241129,124800,29340396,637,637,637,637,1
|
|
20241129,124700,29339759,638,638,638,638,3
|
|
20241129,124600,29337845,638,638,638,638,0
|
|
20241129,124500,29337845,638,638,638,638,0
|
|
20241129,124400,29337845,638,638,638,638,0
|
|
20241129,124300,29337845,638,638,638,638,0
|
|
20241129,124200,29337845,638,638,638,638,0
|
|
20241129,124100,29337845,638,638,638,638,0
|
|
20241129,124000,29337845,638,638,638,638,0
|
|
20241129,123900,29337845,638,638,638,638,0
|
|
20241129,123800,29337845,638,638,638,638,0
|
|
20241129,123700,29337845,638,638,638,638,0
|
|
20241129,123600,29337845,638,638,638,638,0
|
|
20241129,123500,29337845,638,638,638,638,0
|
|
20241129,123400,29337845,638,638,638,638,1
|
|
20241129,123300,29337207,637,637,637,637,0
|
|
20241129,123200,29337207,637,637,637,637,0
|
|
20241129,123100,29337207,637,637,637,637,34
|
|
20241129,123000,29315549,638,638,638,638,0
|
|
20241129,122900,29315549,638,638,638,638,0
|
|
20241129,122800,29315549,638,638,638,638,0
|
|
20241129,122700,29315549,638,638,638,638,0
|
|
20241129,122600,29315549,638,638,638,638,0
|
|
20241129,122500,29315549,638,638,638,638,0
|
|
20241129,122400,29315549,638,638,638,638,0
|
|
20241129,122300,29315549,638,638,638,638,313
|
|
20241129,122200,29115855,638,638,638,638,0
|
|
20241129,122100,29115855,638,638,638,638,0
|
|
20241129,122000,29115855,638,638,638,638,0
|
|
20241129,121900,29115855,638,638,638,638,0
|
|
20241129,121800,29115855,638,638,638,638,0
|
|
20241129,121700,29115855,638,638,638,638,0
|
|
20241129,121600,29115855,638,638,638,638,30
|
|
20241129,121500,29096715,637,637,637,637,9
|
|
20241129,121400,29090982,639,639,639,639,0
|
|
20241129,121300,29090982,639,639,639,639,0
|
|
20241129,121200,29090982,639,639,639,639,0
|
|
20241129,121100,29090982,639,639,639,639,0
|
|
20241129,121000,29090982,639,639,639,639,0
|
|
20241129,120900,29090982,639,639,639,639,0
|
|
20241129,120800,29090982,639,639,639,639,0
|
|
20241129,120700,29090982,639,639,639,639,0
|
|
20241129,120600,29090982,639,639,639,639,0
|
|
20241129,120500,29090982,639,639,639,639,0
|
|
20241129,120400,29090982,639,637,639,637,5000
|
|
20241129,120300,25897670,635,635,635,635,1
|
|
20241129,120200,25897035,635,635,635,635,0
|
|
20241129,120100,25897035,635,635,635,635,0
|
|
20241129,120000,25897035,635,635,635,635,0
|
|
20241129,115900,25897035,635,635,635,635,2000
|
|
20241129,115800,24627035,637,637,637,637,0
|
|
20241129,115700,24627035,637,637,637,637,0
|
|
20241129,115600,24627035,637,637,637,637,0
|
|
20241129,115500,24627035,637,637,637,637,0
|
|
20241129,115400,24627035,637,635,637,635,711
|
|
20241129,115300,24175548,635,635,635,635,0
|
|
20241129,115200,24175548,635,635,635,635,0
|
|
20241129,115100,24175548,635,635,635,635,600
|
|
20241129,115000,23794548,635,635,635,635,0
|
|
20241129,114900,23794548,635,635,635,635,0
|
|
20241129,114800,23794548,635,637,637,635,3626
|
|
20241129,114700,21492018,637,637,637,637,0
|
|
20241129,114600,21492018,637,636,637,636,2278
|
|
20241129,114500,20040953,635,635,635,635,2722
|
|
20241129,114400,18312483,635,635,635,635,0
|
|
20241129,114300,18312483,635,635,635,635,0
|
|
20241129,114200,18312483,635,635,635,635,0
|
|
20241129,114100,18312483,635,635,635,635,0
|
|
20241129,114000,18312483,635,635,635,635,0
|
|
20241129,113900,18312483,635,635,635,635,0
|
|
20241129,113800,18312483,635,635,635,635,0
|
|
20241129,113700,18312483,635,635,635,635,8
|
|
20241129,113600,18307403,635,635,635,635,0
|
|
20241129,113500,18307403,635,635,635,635,0
|
|
20241129,113400,18307403,635,635,635,635,0
|
|
20241129,113300,18307403,635,635,635,635,0
|
|
20241129,113200,18307403,635,635,635,635,0
|
|
20241129,113100,18307403,635,635,635,635,0
|
|
20241129,113000,18307403,635,635,635,635,0
|
|
20241129,112900,18307403,635,635,635,635,0
|
|
20241129,112800,18307403,635,635,635,635,0
|
|
20241129,112700,18307403,635,635,635,635,1
|
|
20241129,112600,18306768,635,635,635,635,6
|
|
20241129,112500,18302958,635,635,635,635,0
|
|
20241129,112400,18302958,635,635,635,635,0
|
|
20241129,112300,18302958,635,635,635,635,0
|
|
20241129,112200,18302958,635,635,635,635,0
|
|
20241129,112100,18302958,635,635,635,635,0
|
|
20241129,112000,18302958,635,635,635,635,0
|
|
20241129,111900,18302958,635,635,635,635,0
|
|
20241129,111800,18302958,635,635,635,635,1
|
|
20241129,111700,18302323,635,635,635,635,0
|
|
20241129,111600,18302323,635,635,635,635,0
|
|
20241129,111500,18302323,635,635,635,635,0
|
|
20241129,111400,18302323,635,635,635,635,1
|
|
20241129,111300,18301688,631,631,631,631,0
|
|
20241129,111200,18301688,631,634,634,631,1001
|
|
20241129,111100,17667057,634,634,634,634,0
|
|
20241129,111000,17667057,634,634,634,634,0
|
|
20241129,110900,17667057,634,634,634,634,0
|
|
20241129,110800,17667057,634,634,634,634,0
|
|
20241129,110700,17667057,634,634,634,634,0
|
|
20241129,110600,17667057,634,634,634,634,0
|
|
20241129,110500,17667057,634,634,634,634,0
|
|
20241129,110400,17667057,634,634,634,634,0
|
|
20241129,110300,17667057,634,634,634,634,0
|
|
20241129,110200,17667057,634,634,634,634,0
|
|
20241129,110100,17667057,634,633,634,633,2
|
|
20241129,110000,17665790,629,629,629,629,0
|
|
20241129,105900,17665790,629,629,629,629,0
|
|
20241129,105800,17665790,629,629,629,629,1
|
|
20241129,105700,17665161,629,629,629,629,0
|
|
20241129,105600,17665161,629,629,629,629,0
|
|
20241129,105500,17665161,629,629,629,629,0
|
|
20241129,105400,17665161,629,629,629,629,0
|
|
20241129,105300,17665161,629,629,629,629,0
|
|
20241129,105200,17665161,629,629,629,629,1000
|
|
20241129,105100,17036161,629,631,631,629,500
|
|
20241129,105000,16721505,632,632,632,632,0
|
|
20241129,104900,16721505,632,632,632,632,0
|
|
20241129,104800,16721505,632,632,632,632,3819
|
|
20241129,104700,14307897,634,634,634,634,2
|
|
20241129,104600,14306629,634,634,634,634,12
|
|
20241129,104500,14299021,634,634,634,634,6
|
|
20241129,104400,14295217,634,634,634,634,0
|
|
20241129,104300,14295217,634,634,634,634,0
|
|
20241129,104200,14295217,634,634,634,634,6
|
|
20241129,104100,14291413,634,634,634,634,1
|
|
20241129,104000,14290779,634,634,634,634,0
|
|
20241129,103900,14290779,634,634,634,634,0
|
|
20241129,103800,14290779,634,634,634,634,0
|
|
20241129,103700,14290779,634,634,634,634,0
|
|
20241129,103600,14290779,634,634,634,634,31
|
|
20241129,103500,14271125,634,634,634,634,10
|
|
20241129,103400,14264785,634,634,634,634,12
|
|
20241129,103300,14257177,633,634,634,633,98
|
|
20241129,103200,14195142,634,632,634,632,91
|
|
20241129,103100,14137618,632,632,632,632,1
|
|
20241129,103000,14136986,632,632,632,632,6
|
|
20241129,102900,14133194,629,631,631,629,108
|
|
20241129,102800,14065244,631,631,631,631,0
|
|
20241129,102700,14065244,631,631,631,631,1100
|
|
20241129,102600,13371144,631,631,631,631,0
|
|
20241129,102500,13371144,631,631,631,631,2
|
|
20241129,102400,13369882,631,631,631,631,3
|
|
20241129,102300,13367989,631,631,631,631,0
|
|
20241129,102200,13367989,631,631,631,631,0
|
|
20241129,102100,13367989,631,631,631,631,0
|
|
20241129,102000,13367989,631,631,631,631,0
|
|
20241129,101900,13367989,631,631,631,631,0
|
|
20241129,101800,13367989,631,631,631,631,0
|
|
20241129,101700,13367989,631,631,631,631,0
|
|
20241129,101600,13367989,631,631,631,631,0
|
|
20241129,101500,13367989,631,631,631,631,1
|
|
20241129,101400,13367358,631,631,631,631,0
|
|
20241129,101300,13367358,631,631,631,631,0
|
|
20241129,101200,13367358,631,627,631,627,51
|
|
20241129,101100,13335377,627,627,627,627,0
|
|
20241129,101000,13335377,627,627,627,627,0
|
|
20241129,100900,13335377,627,630,630,627,3502
|
|
20241129,100800,11136205,631,631,631,631,0
|
|
20241129,100700,11136205,631,631,631,631,0
|
|
20241129,100600,11136205,631,631,631,631,1
|
|
20241129,100500,11135574,629,629,629,629,0
|
|
20241129,100400,11135574,629,629,629,629,510
|
|
20241129,100300,10814784,629,631,631,629,2
|
|
20241129,100200,10813524,631,630,631,629,322
|
|
20241129,100100,10610983,630,629,630,629,172
|
|
20241129,100000,10502626,631,631,631,631,1
|
|
20241129,095900,10501995,631,631,631,631,1
|
|
20241129,095800,10501364,630,630,630,629,398
|
|
20241129,095700,10250724,629,631,631,629,200
|
|
20241129,095600,10124911,632,632,632,632,0
|
|
20241129,095500,10124911,632,632,632,632,4
|
|
20241129,095400,10122383,632,632,632,632,900
|
|
20241129,095300,9553583,632,632,632,632,0
|
|
20241129,095200,9553583,632,632,632,632,10
|
|
20241129,095100,9547263,632,632,632,632,0
|
|
20241129,095000,9547263,632,632,632,632,1
|
|
20241129,094900,9546631,632,632,632,632,0
|
|
20241129,094800,9546631,632,632,632,632,0
|
|
20241129,094700,9546631,632,632,632,632,1
|
|
20241129,094600,9545999,629,629,629,629,1
|
|
20241129,094500,9545370,629,629,629,629,0
|
|
20241129,094400,9545370,629,629,629,629,130
|
|
20241129,094300,9463600,632,632,632,632,0
|
|
20241129,094200,9463600,632,632,632,632,1
|
|
20241129,094100,9462968,632,632,632,632,6
|
|
20241129,094000,9459176,632,632,632,632,116
|
|
20241129,093900,9385864,632,632,632,632,1
|
|
20241129,093800,9385232,632,632,632,632,45
|
|
20241129,093700,9356792,632,630,632,630,1001
|
|
20241129,093600,8724563,630,632,632,626,1542
|
|
20241129,093500,7753594,633,632,633,632,20
|
|
20241129,093400,7740944,632,632,632,632,0
|
|
20241129,093300,7740944,632,635,637,632,875
|
|
20241129,093200,7185302,637,637,637,637,10
|
|
20241129,093100,7178932,632,632,632,632,0
|
|
20241129,093000,7178932,632,632,632,632,24
|
|
20241129,092900,7163764,637,637,637,637,0
|
|
20241129,092800,7163764,637,637,637,637,0
|
|
20241129,092700,7163764,637,637,637,637,1
|
|
20241129,092600,7163127,637,637,637,637,3
|
|
20241129,092500,7161216,637,637,637,637,26
|
|
20241129,092400,7144654,637,637,637,637,0
|
|
20241129,092300,7144654,637,637,637,637,0
|
|
20241129,092200,7144654,637,637,637,637,1570
|
|
20241129,092100,6144564,637,637,637,637,0
|
|
20241129,092000,6144564,637,637,637,637,1519
|
|
20241129,091900,5176961,637,632,637,632,30
|
|
20241129,091800,5157856,637,633,637,633,158
|
|
20241129,091700,5057746,640,640,640,640,0
|
|
20241129,091600,5057746,640,640,640,640,0
|
|
20241129,091500,5057746,640,640,640,640,0
|
|
20241129,091400,5057746,640,640,640,640,0
|
|
20241129,091300,5057746,640,640,640,640,0
|
|
20241129,091200,5057746,640,640,640,640,0
|
|
20241129,091100,5057746,640,637,640,637,290
|
|
20241129,091000,4872511,640,640,640,640,0
|
|
20241129,090900,4872511,640,640,640,640,0
|
|
20241129,090800,4872511,640,640,640,640,0
|
|
20241129,090700,4872511,640,640,640,640,21
|
|
20241129,090600,4859071,632,640,640,632,11
|
|
20241129,090500,4852039,642,642,642,642,3
|
|
20241129,090400,4850113,631,638,638,631,7136
|
|
20241129,090300,337053,638,638,638,638,0
|
|
20241129,090200,337053,638,638,638,638,80
|
|
20241129,090100,286013,637,637,637,637,0
|
|
20241129,090000,286013,637,637,637,637,449
|