605 lines
30 KiB
CSV
605 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,190200,19616016407,2195,2195,2195,2195,4185
|
|
20241210,190100,19616016407,2195,2195,2195,2195,0
|
|
20241210,190000,19616016407,2195,2195,2195,2195,0
|
|
20241210,185900,19616016407,2195,2195,2195,2195,0
|
|
20241210,185800,19616016407,2195,2195,2195,2195,0
|
|
20241210,185700,19616016407,2195,2195,2195,2195,0
|
|
20241210,185600,19616016407,2195,2195,2195,2195,0
|
|
20241210,185500,19616016407,2195,2195,2195,2195,0
|
|
20241210,185400,19616016407,2195,2195,2195,2195,0
|
|
20241210,185300,19616016407,2195,2195,2195,2195,0
|
|
20241210,185200,19616016407,2195,2195,2195,2195,0
|
|
20241210,185100,19616016407,2195,2195,2195,2195,0
|
|
20241210,185000,19616016407,2195,2195,2195,2195,0
|
|
20241210,184900,19616016407,2195,2195,2195,2195,0
|
|
20241210,184800,19616016407,2195,2195,2195,2195,0
|
|
20241210,184700,19616016407,2195,2195,2195,2195,0
|
|
20241210,184600,19616016407,2195,2195,2195,2195,0
|
|
20241210,184500,19616016407,2195,2195,2195,2195,0
|
|
20241210,184400,19616016407,2195,2195,2195,2195,0
|
|
20241210,184300,19616016407,2195,2195,2195,2195,0
|
|
20241210,184200,19616016407,2195,2195,2195,2195,0
|
|
20241210,184100,19616016407,2195,2195,2195,2195,0
|
|
20241210,184000,19616016407,2195,2195,2195,2195,0
|
|
20241210,183900,19616016407,2195,2195,2195,2195,0
|
|
20241210,183800,19616016407,2195,2195,2195,2195,0
|
|
20241210,183700,19616016407,2195,2195,2195,2195,0
|
|
20241210,183600,19616016407,2195,2195,2195,2195,0
|
|
20241210,183500,19616016407,2195,2195,2195,2195,0
|
|
20241210,183400,19616016407,2195,2195,2195,2195,0
|
|
20241210,183300,19616016407,2195,2195,2195,2195,0
|
|
20241210,183200,19616016407,2195,2195,2195,2195,4185
|
|
20241210,183100,19616016407,2195,2195,2195,2195,0
|
|
20241210,183000,19616016407,2195,2195,2195,2195,0
|
|
20241210,182900,19616016407,2195,2195,2195,2195,0
|
|
20241210,182800,19616016407,2195,2195,2195,2195,0
|
|
20241210,182700,19616016407,2195,2195,2195,2195,0
|
|
20241210,182600,19616016407,2195,2195,2195,2195,0
|
|
20241210,182500,19616016407,2195,2195,2195,2195,0
|
|
20241210,182400,19616016407,2195,2195,2195,2195,0
|
|
20241210,182300,19616016407,2195,2195,2195,2195,0
|
|
20241210,182200,19616016407,2195,2195,2195,2195,0
|
|
20241210,182100,19616016407,2195,2195,2195,2195,0
|
|
20241210,182000,19616016407,2195,2195,2195,2195,0
|
|
20241210,181900,19616016407,2195,2195,2195,2195,0
|
|
20241210,181800,19616016407,2195,2195,2195,2195,0
|
|
20241210,181700,19616016407,2195,2195,2195,2195,0
|
|
20241210,181600,19616016407,2195,2195,2195,2195,0
|
|
20241210,181500,19616016407,2195,2195,2195,2195,0
|
|
20241210,181400,19616016407,2195,2195,2195,2195,0
|
|
20241210,181300,19616016407,2195,2195,2195,2195,0
|
|
20241210,181200,19616016407,2195,2195,2195,2195,0
|
|
20241210,181100,19616016407,2195,2195,2195,2195,0
|
|
20241210,181000,19616016407,2195,2195,2195,2195,0
|
|
20241210,180900,19616016407,2195,2195,2195,2195,0
|
|
20241210,180800,19616016407,2195,2195,2195,2195,0
|
|
20241210,180700,19616016407,2195,2195,2195,2195,0
|
|
20241210,180600,19616016407,2195,2195,2195,2195,0
|
|
20241210,180500,19616016407,2195,2195,2195,2195,0
|
|
20241210,180400,19616016407,2195,2195,2195,2195,0
|
|
20241210,180300,19616016407,2195,2195,2195,2195,0
|
|
20241210,180200,19616016407,2195,2195,2195,2195,4185
|
|
20241210,180100,19616016407,2195,2195,2195,2195,0
|
|
20241210,180000,19616016407,2195,2195,2195,2195,0
|
|
20241210,175900,19616016407,2195,2195,2195,2195,0
|
|
20241210,175800,19616016407,2195,2195,2195,2195,0
|
|
20241210,175700,19616016407,2195,2195,2195,2195,0
|
|
20241210,175600,19616016407,2195,2195,2195,2195,0
|
|
20241210,175500,19616016407,2195,2195,2195,2195,0
|
|
20241210,175400,19616016407,2195,2195,2195,2195,0
|
|
20241210,175300,19616016407,2195,2195,2195,2195,0
|
|
20241210,175200,19616016407,2195,2195,2195,2195,0
|
|
20241210,175100,19616016407,2195,2195,2195,2195,0
|
|
20241210,175000,19616016407,2195,2195,2195,2195,0
|
|
20241210,174900,19616016407,2195,2195,2195,2195,0
|
|
20241210,174800,19616016407,2195,2195,2195,2195,0
|
|
20241210,174700,19616016407,2195,2195,2195,2195,0
|
|
20241210,174600,19616016407,2195,2195,2195,2195,0
|
|
20241210,174500,19616016407,2195,2195,2195,2195,0
|
|
20241210,174400,19616016407,2195,2195,2195,2195,0
|
|
20241210,174300,19616016407,2195,2195,2195,2195,0
|
|
20241210,174200,19616016407,2195,2195,2195,2195,0
|
|
20241210,174100,19616016407,2195,2195,2195,2195,0
|
|
20241210,174000,19616016407,2195,2195,2195,2195,0
|
|
20241210,173900,19616016407,2195,2195,2195,2195,0
|
|
20241210,173800,19616016407,2195,2195,2195,2195,0
|
|
20241210,173700,19616016407,2195,2195,2195,2195,0
|
|
20241210,173600,19616016407,2195,2195,2195,2195,0
|
|
20241210,173500,19616016407,2195,2195,2195,2195,0
|
|
20241210,173400,19616016407,2195,2195,2195,2195,0
|
|
20241210,173300,19616016407,2195,2195,2195,2195,0
|
|
20241210,173200,19616016407,2195,2195,2195,2195,4185
|
|
20241210,173100,19616016407,2195,2195,2195,2195,0
|
|
20241210,173000,19616016407,2195,2195,2195,2195,0
|
|
20241210,172900,19616016407,2195,2195,2195,2195,0
|
|
20241210,172800,19616016407,2195,2195,2195,2195,0
|
|
20241210,172700,19616016407,2195,2195,2195,2195,0
|
|
20241210,172600,19616016407,2195,2195,2195,2195,0
|
|
20241210,172500,19616016407,2195,2195,2195,2195,0
|
|
20241210,172400,19616016407,2195,2195,2195,2195,0
|
|
20241210,172300,19616016407,2195,2195,2195,2195,0
|
|
20241210,172200,19616016407,2195,2195,2195,2195,0
|
|
20241210,172100,19616016407,2195,2195,2195,2195,0
|
|
20241210,172000,19616016407,2195,2195,2195,2195,0
|
|
20241210,171900,19616016407,2195,2195,2195,2195,0
|
|
20241210,171800,19616016407,2195,2195,2195,2195,0
|
|
20241210,171700,19616016407,2195,2195,2195,2195,0
|
|
20241210,171600,19616016407,2195,2195,2195,2195,0
|
|
20241210,171500,19616016407,2195,2195,2195,2195,0
|
|
20241210,171400,19616016407,2195,2195,2195,2195,0
|
|
20241210,171300,19616016407,2195,2195,2195,2195,0
|
|
20241210,171200,19616016407,2195,2195,2195,2195,0
|
|
20241210,171100,19616016407,2195,2195,2195,2195,0
|
|
20241210,171000,19616016407,2195,2195,2195,2195,0
|
|
20241210,170900,19616016407,2195,2195,2195,2195,0
|
|
20241210,170800,19616016407,2195,2195,2195,2195,0
|
|
20241210,170700,19616016407,2195,2195,2195,2195,0
|
|
20241210,170600,19616016407,2195,2195,2195,2195,0
|
|
20241210,170500,19616016407,2195,2195,2195,2195,0
|
|
20241210,170400,19616016407,2195,2195,2195,2195,0
|
|
20241210,170300,19616016407,2195,2195,2195,2195,0
|
|
20241210,170200,19616016407,2195,2195,2195,2195,4185
|
|
20241210,170100,19616016407,2195,2195,2195,2195,0
|
|
20241210,170000,19616016407,2195,2195,2195,2195,0
|
|
20241210,165900,19616016407,2195,2195,2195,2195,0
|
|
20241210,165800,19616016407,2195,2195,2195,2195,0
|
|
20241210,165700,19616016407,2195,2195,2195,2195,0
|
|
20241210,165600,19616016407,2195,2195,2195,2195,0
|
|
20241210,165500,19616016407,2195,2195,2195,2195,0
|
|
20241210,165400,19616016407,2195,2195,2195,2195,0
|
|
20241210,165300,19616016407,2195,2195,2195,2195,0
|
|
20241210,165200,19616016407,2195,2195,2195,2195,0
|
|
20241210,165100,19616016407,2195,2195,2195,2195,0
|
|
20241210,165000,19616016407,2195,2195,2195,2195,0
|
|
20241210,164900,19616016407,2195,2195,2195,2195,0
|
|
20241210,164800,19616016407,2195,2195,2195,2195,0
|
|
20241210,164700,19616016407,2195,2195,2195,2195,0
|
|
20241210,164600,19616016407,2195,2195,2195,2195,0
|
|
20241210,164500,19616016407,2195,2195,2195,2195,0
|
|
20241210,164400,19616016407,2195,2195,2195,2195,0
|
|
20241210,164300,19616016407,2195,2195,2195,2195,0
|
|
20241210,164200,19616016407,2195,2195,2195,2195,0
|
|
20241210,164100,19616016407,2195,2195,2195,2195,0
|
|
20241210,164000,19616016407,2195,2195,2195,2195,0
|
|
20241210,163900,19616016407,2195,2195,2195,2195,0
|
|
20241210,163800,19616016407,2195,2195,2195,2195,0
|
|
20241210,163700,19616016407,2195,2195,2195,2195,0
|
|
20241210,163600,19616016407,2195,2195,2195,2195,0
|
|
20241210,163500,19616016407,2195,2195,2195,2195,0
|
|
20241210,163400,19616016407,2195,2195,2195,2195,0
|
|
20241210,163300,19616016407,2195,2195,2195,2195,0
|
|
20241210,163200,19616016407,2195,2195,2195,2195,4185
|
|
20241210,163100,19616016407,2195,2195,2195,2195,0
|
|
20241210,163000,19616016407,2195,2195,2195,2195,0
|
|
20241210,162900,19616016407,2195,2195,2195,2195,0
|
|
20241210,162800,19616016407,2195,2195,2195,2195,0
|
|
20241210,162700,19616016407,2195,2195,2195,2195,0
|
|
20241210,162600,19616016407,2195,2195,2195,2195,0
|
|
20241210,162500,19616016407,2195,2195,2195,2195,0
|
|
20241210,162400,19616016407,2195,2195,2195,2195,0
|
|
20241210,162300,19616016407,2195,2195,2195,2195,0
|
|
20241210,162200,19616016407,2195,2195,2195,2195,0
|
|
20241210,162100,19616016407,2195,2195,2195,2195,0
|
|
20241210,162000,19616016407,2195,2195,2195,2195,0
|
|
20241210,161900,19616016407,2195,2195,2195,2195,0
|
|
20241210,161800,19616016407,2195,2195,2195,2195,0
|
|
20241210,161700,19616016407,2195,2195,2195,2195,0
|
|
20241210,161600,19616016407,2195,2195,2195,2195,0
|
|
20241210,161500,19616016407,2195,2195,2195,2195,0
|
|
20241210,161400,19616016407,2195,2195,2195,2195,0
|
|
20241210,161300,19616016407,2195,2195,2195,2195,0
|
|
20241210,161200,19616016407,2195,2195,2195,2195,0
|
|
20241210,161100,19616016407,2195,2195,2195,2195,0
|
|
20241210,161000,19616016407,2195,2195,2195,2195,0
|
|
20241210,160900,19616016407,2195,2195,2195,2195,0
|
|
20241210,160800,19616016407,2195,2195,2195,2195,0
|
|
20241210,160700,19616016407,2195,2195,2195,2195,0
|
|
20241210,160600,19616016407,2195,2195,2195,2195,0
|
|
20241210,160500,19616016407,2195,2195,2195,2195,0
|
|
20241210,160400,19616016407,2195,2195,2195,2195,0
|
|
20241210,160300,19616016407,2195,2195,2195,2195,0
|
|
20241210,160200,19616016407,2195,2195,2195,2195,4185
|
|
20241210,160100,19616016407,2195,2195,2195,2195,0
|
|
20241210,160000,19616016407,2195,2195,2195,2195,0
|
|
20241210,155900,19616016407,2195,2195,2195,2195,0
|
|
20241210,155800,19616016407,2195,2195,2195,2195,0
|
|
20241210,155700,19616016407,2195,2195,2195,2195,0
|
|
20241210,155600,19616016407,2195,2195,2195,2195,0
|
|
20241210,155500,19616016407,2195,2195,2195,2195,0
|
|
20241210,155400,19616016407,2195,2195,2195,2195,0
|
|
20241210,155300,19616016407,2195,2195,2195,2195,0
|
|
20241210,155200,19616016407,2195,2195,2195,2195,0
|
|
20241210,155100,19616016407,2195,2195,2195,2195,0
|
|
20241210,155000,19616016407,2195,2195,2195,2195,0
|
|
20241210,154900,19616016407,2195,2195,2195,2195,0
|
|
20241210,154800,19616016407,2195,2195,2195,2195,0
|
|
20241210,154700,19616016407,2195,2195,2195,2195,0
|
|
20241210,154600,19616016407,2195,2195,2195,2195,0
|
|
20241210,154500,19616016407,2195,2195,2195,2195,0
|
|
20241210,154400,19616016407,2195,2195,2195,2195,0
|
|
20241210,154300,19616016407,2195,2195,2195,2195,0
|
|
20241210,154200,19616016407,2195,2195,2195,2195,0
|
|
20241210,154100,19616016407,2195,2195,2195,2195,0
|
|
20241210,154000,19616016407,2195,2195,2195,2195,0
|
|
20241210,153900,19616016407,2195,2195,2195,2195,0
|
|
20241210,153800,19616016407,2195,2195,2195,2195,0
|
|
20241210,153700,19616016407,2195,2195,2195,2195,0
|
|
20241210,153600,19616016407,2195,2195,2195,2195,0
|
|
20241210,153500,19616016407,2195,2195,2195,2195,0
|
|
20241210,153400,19616016407,2195,2195,2195,2195,0
|
|
20241210,153300,19616016407,2195,2195,2195,2195,0
|
|
20241210,153200,19616016407,2195,2195,2195,2195,4185
|
|
20241210,153100,19616016407,2195,2195,2195,2195,0
|
|
20241210,153000,19616016407,2195,2195,2195,2195,4185
|
|
20241210,152900,19606830332,2195,2195,2195,2195,0
|
|
20241210,152800,19606830332,2195,2195,2195,2195,0
|
|
20241210,152700,19606830332,2195,2195,2195,2195,0
|
|
20241210,152600,19606830332,2195,2195,2195,2195,0
|
|
20241210,152500,19606830332,2195,2195,2195,2195,0
|
|
20241210,152400,19606830332,2195,2195,2195,2195,0
|
|
20241210,152300,19606830332,2195,2195,2195,2195,0
|
|
20241210,152200,19606830332,2195,2195,2195,2195,0
|
|
20241210,152100,19606830332,2195,2195,2195,2195,0
|
|
20241210,152000,19606830332,2195,2195,2195,2195,0
|
|
20241210,151900,19606830332,2195,2195,2195,2195,3954
|
|
20241210,151800,19598151302,2195,2195,2195,2195,0
|
|
20241210,151700,19598151302,2195,2195,2195,2195,2
|
|
20241210,151600,19598146912,2195,2195,2195,2195,0
|
|
20241210,151500,19598146912,2195,2195,2195,2195,74
|
|
20241210,151400,19597984482,2195,2195,2195,2195,15
|
|
20241210,151300,19597951557,2195,2195,2195,2195,508
|
|
20241210,151200,19596836497,2195,2195,2195,2195,410
|
|
20241210,151100,19595936547,2195,2195,2195,2195,2352
|
|
20241210,151000,19590773907,2195,2195,2195,2195,6318
|
|
20241210,150900,19576905897,2195,2195,2195,2195,0
|
|
20241210,150800,19576905897,2195,2195,2195,2195,0
|
|
20241210,150700,19576905897,2195,2195,2195,2195,0
|
|
20241210,150600,19576905897,2195,2195,2195,2195,7
|
|
20241210,150500,19576890532,2195,2195,2195,2195,32
|
|
20241210,150400,19576820292,2195,2195,2195,2195,260
|
|
20241210,150300,19576249592,2195,2195,2195,2195,120
|
|
20241210,150200,19575986192,2195,2195,2195,2195,0
|
|
20241210,150100,19575986192,2195,2195,2195,2195,10
|
|
20241210,150000,19575964242,2195,2195,2195,2195,2
|
|
20241210,145900,19575959852,2195,2195,2195,2195,65
|
|
20241210,145800,19575817177,2195,2195,2195,2195,300
|
|
20241210,145700,19575158677,2195,2195,2195,2195,1500
|
|
20241210,145600,19571866177,2195,2195,2195,2195,30
|
|
20241210,145500,19571800327,2195,2195,2195,2195,1772
|
|
20241210,145400,19567910787,2195,2195,2195,2195,13
|
|
20241210,145300,19567882252,2195,2195,2195,2195,569
|
|
20241210,145200,19566633297,2195,2195,2195,2195,180
|
|
20241210,145100,19566238197,2195,2195,2195,2195,0
|
|
20241210,145000,19566238197,2195,2195,2195,2195,2
|
|
20241210,144900,19566233807,2195,2195,2195,2195,346
|
|
20241210,144800,19565474337,2195,2195,2195,2195,3100
|
|
20241210,144700,19558669837,2195,2195,2195,2195,511
|
|
20241210,144600,19557548192,2195,2195,2195,2195,0
|
|
20241210,144500,19557548192,2195,2195,2195,2195,0
|
|
20241210,144400,19557548192,2195,2195,2195,2195,1
|
|
20241210,144300,19557545997,2195,2195,2195,2195,0
|
|
20241210,144200,19557545997,2195,2195,2195,2195,177
|
|
20241210,144100,19557157482,2195,2195,2195,2195,53
|
|
20241210,144000,19557041147,2195,2195,2195,2195,2341
|
|
20241210,143900,19551902652,2195,2195,2195,2195,611
|
|
20241210,143800,19550561507,2195,2195,2195,2195,0
|
|
20241210,143700,19550561507,2195,2195,2195,2195,1
|
|
20241210,143600,19550559312,2195,2195,2195,2195,4
|
|
20241210,143500,19550550532,2195,2195,2195,2195,510
|
|
20241210,143400,19549431082,2195,2195,2195,2195,571
|
|
20241210,143300,19548177737,2195,2195,2195,2195,5
|
|
20241210,143200,19548166762,2195,2195,2195,2195,8
|
|
20241210,143100,19548149202,2195,2195,2195,2195,38
|
|
20241210,143000,19548065792,2195,2195,2195,2195,116
|
|
20241210,142900,19547811172,2195,2195,2195,2195,0
|
|
20241210,142800,19547811172,2195,2195,2195,2195,0
|
|
20241210,142700,19547811172,2195,2195,2195,2195,0
|
|
20241210,142600,19547811172,2195,2195,2195,2195,0
|
|
20241210,142500,19547811172,2195,2195,2195,2195,0
|
|
20241210,142400,19547811172,2195,2195,2195,2195,2862
|
|
20241210,142300,19541529082,2195,2195,2195,2195,5
|
|
20241210,142200,19541518107,2195,2195,2195,2195,600
|
|
20241210,142100,19540201107,2195,2195,2195,2195,1
|
|
20241210,142000,19540198912,2195,2195,2195,2195,0
|
|
20241210,141900,19540198912,2195,2195,2195,2195,0
|
|
20241210,141800,19540198912,2195,2195,2195,2195,10
|
|
20241210,141700,19540176962,2195,2195,2195,2195,0
|
|
20241210,141600,19540176962,2195,2195,2195,2195,38
|
|
20241210,141500,19540093552,2195,2195,2195,2195,0
|
|
20241210,141400,19540093552,2195,2195,2195,2195,4
|
|
20241210,141300,19540084772,2195,2195,2195,2195,31
|
|
20241210,141200,19540016727,2195,2195,2195,2195,0
|
|
20241210,141100,19540016727,2195,2195,2195,2195,9
|
|
20241210,141000,19539996972,2195,2195,2195,2195,200
|
|
20241210,140900,19539557972,2195,2195,2195,2195,32
|
|
20241210,140800,19539487732,2195,2195,2195,2195,10
|
|
20241210,140700,19539465782,2195,2195,2195,2195,0
|
|
20241210,140600,19539465782,2195,2195,2195,2195,100
|
|
20241210,140500,19539246282,2195,2195,2195,2195,15
|
|
20241210,140400,19539213357,2195,2195,2195,2195,4683
|
|
20241210,140300,19528934172,2195,2195,2195,2195,0
|
|
20241210,140200,19528934172,2195,2195,2195,2195,19
|
|
20241210,140100,19528892467,2195,2195,2195,2195,0
|
|
20241210,140000,19528892467,2195,2195,2195,2195,300
|
|
20241210,135900,19528233967,2195,2195,2195,2195,0
|
|
20241210,135800,19528233967,2195,2195,2195,2195,200
|
|
20241210,135700,19527794967,2195,2195,2195,2195,0
|
|
20241210,135600,19527794967,2195,2195,2195,2195,0
|
|
20241210,135500,19527794967,2195,2195,2195,2195,0
|
|
20241210,135400,19527794967,2195,2195,2195,2195,0
|
|
20241210,135300,19527794967,2195,2195,2195,2195,0
|
|
20241210,135200,19527794967,2195,2195,2195,2195,0
|
|
20241210,135100,19527794967,2195,2195,2195,2195,1188
|
|
20241210,135000,19525187307,2195,2195,2195,2195,12
|
|
20241210,134900,19525160967,2195,2195,2195,2195,10
|
|
20241210,134800,19525139017,2195,2195,2195,2195,0
|
|
20241210,134700,19525139017,2195,2195,2195,2195,300
|
|
20241210,134600,19524480517,2195,2195,2195,2195,200
|
|
20241210,134500,19524041517,2195,2195,2195,2195,1
|
|
20241210,134400,19524039322,2195,2195,2195,2195,44
|
|
20241210,134300,19523942742,2195,2195,2195,2195,495
|
|
20241210,134200,19522856217,2195,2195,2195,2195,0
|
|
20241210,134100,19522856217,2195,2195,2195,2195,2937
|
|
20241210,134000,19516409502,2195,2195,2195,2195,0
|
|
20241210,133900,19516409502,2195,2195,2195,2195,1170
|
|
20241210,133800,19513841352,2195,2195,2195,2195,135
|
|
20241210,133700,19513545027,2195,2195,2195,2195,45
|
|
20241210,133600,19513446252,2195,2195,2195,2195,10
|
|
20241210,133500,19513424302,2195,2195,2195,2195,2327
|
|
20241210,133400,19508316537,2195,2195,2195,2195,1192
|
|
20241210,133300,19505700097,2195,2195,2195,2195,0
|
|
20241210,133200,19505700097,2195,2195,2195,2195,413
|
|
20241210,133100,19504793562,2195,2195,2195,2195,102
|
|
20241210,133000,19504569672,2195,2195,2195,2195,0
|
|
20241210,132900,19504569672,2195,2195,2195,2195,854
|
|
20241210,132800,19502695142,2195,2195,2195,2195,400
|
|
20241210,132700,19501817142,2195,2195,2195,2195,105
|
|
20241210,132600,19501586667,2195,2195,2195,2195,100
|
|
20241210,132500,19501367167,2195,2195,2195,2195,27
|
|
20241210,132400,19501307902,2195,2195,2195,2195,756
|
|
20241210,132300,19499648482,2195,2195,2195,2195,33
|
|
20241210,132200,19499576047,2195,2195,2195,2195,450
|
|
20241210,132100,19498588297,2195,2195,2195,2195,1239
|
|
20241210,132000,19495868692,2195,2195,2195,2195,400
|
|
20241210,131900,19494990692,2195,2195,2195,2195,6
|
|
20241210,131800,19494977522,2195,2195,2195,2195,1001
|
|
20241210,131700,19492780327,2195,2195,2195,2195,400
|
|
20241210,131600,19491902327,2195,2195,2195,2195,106
|
|
20241210,131500,19491669657,2195,2195,2195,2195,503
|
|
20241210,131400,19490565572,2195,2195,2195,2195,336
|
|
20241210,131300,19489828052,2195,2195,2195,2195,2412
|
|
20241210,131200,19484533712,2195,2195,2195,2195,1108
|
|
20241210,131100,19482101652,2195,2195,2195,2195,823
|
|
20241210,131000,19480295167,2195,2195,2195,2195,131
|
|
20241210,130900,19480007622,2195,2195,2195,2195,2943
|
|
20241210,130800,19473547737,2195,2195,2195,2195,531
|
|
20241210,130700,19472382192,2195,2195,2195,2195,4530
|
|
20241210,130600,19462438842,2195,2195,2195,2195,2290
|
|
20241210,130500,19457412292,2195,2195,2195,2195,10311
|
|
20241210,130400,19434779647,2195,2195,2195,2195,6524
|
|
20241210,130300,19420459467,2195,2195,2195,2195,2279
|
|
20241210,130200,19415457062,2195,2195,2195,2195,4576
|
|
20241210,130100,19405412742,2195,2195,2195,2195,6864
|
|
20241210,130000,19390346262,2195,2195,2195,2195,2921
|
|
20241210,125900,19383934667,2195,2195,2195,2195,1464
|
|
20241210,125800,19380721187,2195,2180,2195,2160,148318
|
|
20241210,125700,19056402222,2180,2195,2195,2165,183326
|
|
20241210,125600,18655101212,2195,2195,2195,2155,199768
|
|
20241210,125500,18217498007,2195,2195,2195,2195,15436
|
|
20241210,125400,18183615987,2195,2195,2195,2195,396422
|
|
20241210,125300,17313469697,2195,2195,2195,2195,75434
|
|
20241210,125200,17147892067,2195,2195,2195,2195,2314
|
|
20241210,125100,17142812837,2195,2195,2195,2195,1226
|
|
20241210,125000,17140121767,2195,2195,2195,2195,11426
|
|
20241210,124900,17115041697,2195,2195,2195,2195,64
|
|
20241210,124800,17114901217,2195,2195,2195,2195,3419
|
|
20241210,124700,17107396512,2195,2195,2195,2195,54820
|
|
20241210,124600,16987066612,2195,2195,2195,2195,2774
|
|
20241210,124500,16980977682,2195,2195,2195,2195,11732
|
|
20241210,124400,16955225942,2195,2195,2195,2195,20
|
|
20241210,124300,16955182042,2195,2195,2195,2195,2226
|
|
20241210,124200,16950295972,2195,2195,2195,2195,291
|
|
20241210,124100,16949657227,2195,2195,2195,2195,718
|
|
20241210,124000,16948081217,2195,2195,2195,2195,30750
|
|
20241210,123900,16880584967,2195,2195,2195,2195,2010
|
|
20241210,123800,16876173017,2195,2195,2195,2195,489
|
|
20241210,123700,16875099662,2195,2195,2195,2195,2320
|
|
20241210,123600,16870007262,2195,2195,2195,2195,609
|
|
20241210,123500,16868670507,2195,2195,2195,2195,1023
|
|
20241210,123400,16866425022,2195,2195,2195,2195,3397
|
|
20241210,123300,16858968607,2195,2195,2195,2195,4289
|
|
20241210,123200,16849554252,2195,2195,2195,2195,5616
|
|
20241210,123100,16837227132,2195,2195,2195,2195,1639
|
|
20241210,123000,16833629527,2195,2195,2195,2195,3461
|
|
20241210,122900,16826032632,2195,2195,2195,2195,1082
|
|
20241210,122800,16823657642,2195,2195,2195,2195,3175
|
|
20241210,122700,16816688517,2195,2195,2195,2195,3032
|
|
20241210,122600,16810033277,2195,2195,2195,2195,6449
|
|
20241210,122500,16795877722,2195,2195,2195,2195,1285
|
|
20241210,122400,16793057147,2195,2195,2195,2195,9615
|
|
20241210,122300,16771952222,2195,2195,2195,2195,3588
|
|
20241210,122200,16764076562,2195,2195,2195,2195,18992
|
|
20241210,122100,16722389122,2195,2105,2195,2105,268739
|
|
20241210,122000,16137036627,2110,2170,2195,2060,346073
|
|
20241210,121900,15399137172,2170,2195,2195,2125,562545
|
|
20241210,121800,14167877322,2195,2195,2195,2195,17997
|
|
20241210,121700,14128373907,2195,2195,2195,2195,4702
|
|
20241210,121600,14118053017,2195,2195,2195,2195,19477
|
|
20241210,121500,14075301002,2195,2195,2195,2195,192152
|
|
20241210,121400,13653527362,2195,2150,2195,2140,403367
|
|
20241210,121300,12772098837,2140,2120,2150,2110,238687
|
|
20241210,121200,12264064597,2120,2090,2155,2030,361803
|
|
20241210,121100,11500042627,2080,2000,2100,1960,1047182
|
|
20241210,121000,9385003875,2015,2015,2015,2015,0
|
|
20241210,120900,9385003875,2015,2115,2140,2015,140514
|
|
20241210,120800,9091298715,2105,2175,2175,2005,363622
|
|
20241210,120700,8317405140,2175,2175,2175,2175,0
|
|
20241210,120600,8317405140,2175,2195,2195,2025,1164081
|
|
20241210,120500,5777498320,2195,2195,2195,2195,8761
|
|
20241210,120400,5758267925,2195,2195,2195,2195,3252
|
|
20241210,120300,5751129785,2195,2195,2195,2195,10
|
|
20241210,120200,5751107835,2195,2195,2195,2195,20
|
|
20241210,120100,5751063935,2195,2195,2195,2195,30
|
|
20241210,120000,5750998085,2195,2195,2195,2195,1
|
|
20241210,115900,5750995890,2195,2195,2195,2195,134
|
|
20241210,115800,5750701760,2195,2195,2195,2195,0
|
|
20241210,115700,5750701760,2195,2195,2195,2195,11
|
|
20241210,115600,5750677615,2195,2195,2195,2195,0
|
|
20241210,115500,5750677615,2195,2195,2195,2195,39
|
|
20241210,115400,5750592010,2195,2195,2195,2195,0
|
|
20241210,115300,5750592010,2195,2195,2195,2195,200
|
|
20241210,115200,5750153010,2195,2195,2195,2195,100
|
|
20241210,115100,5749933510,2195,2195,2195,2195,0
|
|
20241210,115000,5749933510,2195,2195,2195,2195,1000
|
|
20241210,114900,5747738510,2195,2195,2195,2195,0
|
|
20241210,114800,5747738510,2195,2195,2195,2195,50
|
|
20241210,114700,5747628760,2195,2195,2195,2195,1192
|
|
20241210,114600,5745012320,2195,2195,2195,2195,101
|
|
20241210,114500,5744790625,2195,2195,2195,2195,277
|
|
20241210,114400,5744182610,2195,2195,2195,2195,100
|
|
20241210,114300,5743963110,2195,2195,2195,2195,1366
|
|
20241210,114200,5740964740,2195,2195,2195,2195,0
|
|
20241210,114100,5740964740,2195,2195,2195,2195,2337
|
|
20241210,114000,5735835025,2195,2195,2195,2195,0
|
|
20241210,113900,5735835025,2195,2195,2195,2195,0
|
|
20241210,113800,5735835025,2195,2195,2195,2195,185
|
|
20241210,113700,5735428950,2195,2195,2195,2195,1036
|
|
20241210,113600,5733154930,2195,2195,2195,2195,4
|
|
20241210,113500,5733146150,2195,2195,2195,2195,100
|
|
20241210,113400,5732926650,2195,2195,2195,2195,504
|
|
20241210,113300,5731820370,2195,2195,2195,2195,130
|
|
20241210,113200,5731535020,2195,2195,2195,2195,26
|
|
20241210,113100,5731477950,2195,2195,2195,2195,33
|
|
20241210,113000,5731405515,2195,2195,2195,2195,225
|
|
20241210,112900,5730911640,2195,2195,2195,2195,500
|
|
20241210,112800,5729814140,2195,2195,2195,2195,10
|
|
20241210,112700,5729792190,2195,2195,2195,2195,105
|
|
20241210,112600,5729561715,2195,2195,2195,2195,30
|
|
20241210,112500,5729495865,2195,2195,2195,2195,0
|
|
20241210,112400,5729495865,2195,2195,2195,2195,0
|
|
20241210,112300,5729495865,2195,2195,2195,2195,0
|
|
20241210,112200,5729495865,2195,2195,2195,2195,72
|
|
20241210,112100,5729337825,2195,2195,2195,2195,50
|
|
20241210,112000,5729228075,2195,2195,2195,2195,301
|
|
20241210,111900,5728567380,2195,2195,2195,2195,0
|
|
20241210,111800,5728567380,2195,2195,2195,2195,0
|
|
20241210,111700,5728567380,2195,2195,2195,2195,100
|
|
20241210,111600,5728347880,2195,2195,2195,2195,228
|
|
20241210,111500,5727847420,2195,2195,2195,2195,300
|
|
20241210,111400,5727188920,2195,2195,2195,2195,156
|
|
20241210,111300,5726846500,2195,2195,2195,2195,22
|
|
20241210,111200,5726798210,2195,2195,2195,2195,1
|
|
20241210,111100,5726796015,2195,2195,2195,2195,411
|
|
20241210,111000,5725893870,2195,2195,2195,2195,101
|
|
20241210,110900,5725672175,2195,2195,2195,2195,613
|
|
20241210,110800,5724326640,2195,2195,2195,2195,20
|
|
20241210,110700,5724282740,2195,2195,2195,2195,1838
|
|
20241210,110600,5720248330,2195,2195,2195,2195,560
|
|
20241210,110500,5719019130,2195,2195,2195,2195,94
|
|
20241210,110400,5718812800,2195,2195,2195,2195,1027
|
|
20241210,110300,5716558535,2195,2195,2195,2195,20
|
|
20241210,110200,5716514635,2195,2195,2195,2195,20
|
|
20241210,110100,5716470735,2195,2195,2195,2195,1176
|
|
20241210,110000,5713889415,2195,2195,2195,2195,650
|
|
20241210,105900,5712462665,2195,2195,2195,2195,0
|
|
20241210,105800,5712462665,2195,2195,2195,2195,401
|
|
20241210,105700,5711582470,2195,2195,2195,2195,2999
|
|
20241210,105600,5704999665,2195,2195,2195,2195,0
|
|
20241210,105500,5704999665,2195,2195,2195,2195,4543
|
|
20241210,105400,5695027780,2195,2195,2195,2195,530
|
|
20241210,105300,5693864430,2195,2195,2195,2195,0
|
|
20241210,105200,5693864430,2195,2195,2195,2195,145
|
|
20241210,105100,5693546155,2195,2195,2195,2195,4100
|
|
20241210,105000,5684546655,2195,2195,2195,2195,12
|
|
20241210,104900,5684520315,2195,2195,2195,2195,100
|
|
20241210,104800,5684300815,2195,2195,2195,2195,0
|
|
20241210,104700,5684300815,2195,2195,2195,2195,730
|
|
20241210,104600,5682698465,2195,2195,2195,2195,82
|
|
20241210,104500,5682518475,2195,2195,2195,2195,88
|
|
20241210,104400,5682325315,2195,2195,2195,2195,1009
|
|
20241210,104300,5680110560,2195,2195,2195,2195,1
|
|
20241210,104200,5680108365,2195,2195,2195,2195,0
|
|
20241210,104100,5680108365,2195,2195,2195,2195,155
|
|
20241210,104000,5679768140,2195,2195,2195,2195,111
|
|
20241210,103900,5679524495,2195,2195,2195,2195,0
|
|
20241210,103800,5679524495,2195,2195,2195,2195,51
|
|
20241210,103700,5679412550,2195,2195,2195,2195,1
|
|
20241210,103600,5679410355,2195,2195,2195,2195,1155
|
|
20241210,103500,5676875130,2195,2195,2195,2195,32
|
|
20241210,103400,5676804890,2195,2195,2195,2195,1512
|
|
20241210,103300,5673486050,2195,2195,2195,2195,25
|
|
20241210,103200,5673431175,2195,2195,2195,2195,100
|
|
20241210,103100,5673211675,2195,2195,2195,2195,1
|
|
20241210,103000,5673209480,2195,2195,2195,2195,1
|
|
20241210,102900,5673207285,2195,2195,2195,2195,459
|
|
20241210,102800,5672199780,2195,2195,2195,2195,300
|
|
20241210,102700,5671541280,2195,2195,2195,2195,500
|
|
20241210,102600,5670443780,2195,2195,2195,2195,260
|
|
20241210,102500,5669873080,2195,2195,2195,2195,2731
|
|
20241210,102400,5663878535,2195,2195,2195,2195,15
|
|
20241210,102300,5663845610,2195,2195,2195,2195,50
|
|
20241210,102200,5663735860,2195,2195,2195,2195,80
|
|
20241210,102100,5663560260,2195,2195,2195,2195,3700
|
|
20241210,102000,5655438760,2195,2195,2195,2195,774
|
|
20241210,101900,5653739830,2195,2195,2195,2195,10
|
|
20241210,101800,5653717880,2195,2195,2195,2195,503
|
|
20241210,101700,5652613795,2195,2195,2195,2195,66
|
|
20241210,101600,5652468925,2195,2195,2195,2195,710
|
|
20241210,101500,5650910475,2195,2195,2195,2195,1437
|
|
20241210,101400,5647756260,2195,2195,2195,2195,183
|
|
20241210,101300,5647354575,2195,2195,2195,2195,102
|
|
20241210,101200,5647130685,2195,2195,2195,2195,0
|
|
20241210,101100,5647130685,2195,2195,2195,2195,3681
|
|
20241210,101000,5639050890,2195,2195,2195,2195,1641
|
|
20241210,100900,5635448895,2195,2195,2195,2195,1474
|
|
20241210,100800,5632213465,2195,2195,2195,2195,10
|
|
20241210,100700,5632191515,2195,2195,2195,2195,955
|
|
20241210,100600,5630095290,2195,2195,2195,2195,622
|
|
20241210,100500,5628730000,2195,2195,2195,2195,401
|
|
20241210,100400,5627849805,2195,2195,2195,2195,302
|
|
20241210,100300,5627186915,2195,2195,2195,2195,506
|
|
20241210,100200,5626076245,2195,2195,2195,2195,1
|
|
20241210,100100,5626074050,2195,2195,2195,2195,1002
|
|
20241210,100000,5623874660,2195,2195,2195,2195,14069
|
|
20241210,095900,5592993205,2195,2195,2195,2195,70557
|
|
20241210,095800,5438120590,2195,2195,2195,2195,100
|
|
20241210,095700,5437901090,2195,2195,2195,2195,1515
|
|
20241210,095600,5434575665,2195,2195,2195,2195,1096
|
|
20241210,095500,5432169945,2195,2195,2195,2195,20
|
|
20241210,095400,5432126045,2195,2195,2195,2195,1101
|
|
20241210,095300,5429709350,2195,2195,2195,2195,4236
|
|
20241210,095200,5420411330,2195,2195,2195,2195,1714
|
|
20241210,095100,5416649100,2195,2195,2195,2195,0
|
|
20241210,095000,5416649100,2195,2195,2195,2195,3728
|
|
20241210,094900,5408466140,2195,2195,2195,2195,204
|
|
20241210,094800,5408018360,2195,2195,2195,2195,101
|
|
20241210,094700,5407796665,2195,2195,2195,2195,333
|
|
20241210,094600,5407065730,2195,2195,2195,2195,88
|
|
20241210,094500,5406872570,2195,2195,2195,2195,3976
|
|
20241210,094400,5398145250,2195,2195,2195,2195,1313
|
|
20241210,094300,5395263215,2195,2195,2195,2195,2458
|
|
20241210,094200,5389867905,2195,2195,2195,2195,470
|
|
20241210,094100,5388836255,2195,2195,2195,2195,400
|
|
20241210,094000,5387958255,2195,2195,2195,2195,2543
|
|
20241210,093900,5382376370,2195,2195,2195,2195,1489
|
|
20241210,093800,5379108015,2195,2195,2195,2195,1777
|
|
20241210,093700,5375207500,2195,2195,2195,2195,743
|
|
20241210,093600,5373576615,2195,2195,2195,2195,2084
|
|
20241210,093500,5369002235,2195,2195,2195,2195,2523
|
|
20241210,093400,5363464250,2195,2195,2195,2195,1814
|
|
20241210,093300,5359482520,2195,2195,2195,2195,2027
|
|
20241210,093200,5355033255,2195,2195,2195,2195,1193
|
|
20241210,093100,5352414620,2195,2195,2195,2195,995
|
|
20241210,093000,5350230595,2195,2195,2195,2195,198
|
|
20241210,092900,5349795985,2195,2195,2195,2195,329
|
|
20241210,092800,5349073830,2195,2195,2195,2195,5788
|
|
20241210,092700,5336369170,2195,2195,2195,2195,1637
|
|
20241210,092600,5332775955,2195,2195,2195,2195,509
|
|
20241210,092500,5331658700,2195,2195,2195,2195,4136
|
|
20241210,092400,5322580180,2195,2195,2195,2195,2024
|
|
20241210,092300,5318137500,2195,2195,2195,2195,8502
|
|
20241210,092200,5299475610,2195,2195,2195,2195,7390
|
|
20241210,092100,5283254560,2195,2195,2195,2195,531
|
|
20241210,092000,5282089015,2195,2195,2195,2195,2117
|
|
20241210,091900,5277442200,2195,2195,2195,2195,2071
|
|
20241210,091800,5272896355,2195,2195,2195,2195,4546
|
|
20241210,091700,5262917885,2195,2195,2195,2195,2528
|
|
20241210,091600,5257368925,2195,2195,2195,2195,6316
|
|
20241210,091500,5243505305,2195,2195,2195,2195,1654
|
|
20241210,091400,5239874775,2195,2195,2195,2195,4439
|
|
20241210,091300,5230131170,2195,2195,2195,2195,7659
|
|
20241210,091200,5213319665,2195,2195,2195,2195,9870
|
|
20241210,091100,5191655015,2195,2195,2195,2195,3783
|
|
20241210,091000,5183351330,2195,2195,2195,2195,5020
|
|
20241210,090900,5172332430,2195,2195,2195,2195,18106
|
|
20241210,090800,5132589760,2195,2195,2195,2195,8585
|
|
20241210,090700,5113745685,2195,2195,2195,2195,4420
|
|
20241210,090600,5104043785,2195,2195,2195,2195,20594
|
|
20241210,090500,5058839955,2195,2195,2195,2195,25773
|
|
20241210,090400,5002268220,2195,2195,2195,2195,43615
|
|
20241210,090300,4906533295,2195,2195,2195,2195,126491
|
|
20241210,090200,4628885550,2195,2195,2195,2180,2109395
|
|
20241210,090100,0,1691,1691,1691,1691,0
|
|
20241210,090000,0,1691,1691,1691,1691,0
|