604 lines
31 KiB
CSV
604 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,190100,16720976037,1585,1585,1585,1585,49424
|
|
20241220,190000,16720976037,1585,1585,1585,1585,0
|
|
20241220,185900,16720976037,1585,1585,1585,1585,0
|
|
20241220,185800,16720976037,1585,1585,1585,1585,0
|
|
20241220,185700,16720976037,1585,1585,1585,1585,0
|
|
20241220,185600,16720976037,1585,1585,1585,1585,0
|
|
20241220,185500,16720976037,1585,1585,1585,1585,0
|
|
20241220,185400,16720976037,1585,1585,1585,1585,0
|
|
20241220,185300,16720976037,1585,1585,1585,1585,0
|
|
20241220,185200,16720976037,1585,1585,1585,1585,0
|
|
20241220,185100,16720976037,1585,1585,1585,1585,0
|
|
20241220,185000,16720976037,1585,1585,1585,1585,0
|
|
20241220,184900,16720976037,1585,1585,1585,1585,0
|
|
20241220,184800,16720976037,1585,1585,1585,1585,0
|
|
20241220,184700,16720976037,1585,1585,1585,1585,0
|
|
20241220,184600,16720976037,1585,1585,1585,1585,0
|
|
20241220,184500,16720976037,1585,1585,1585,1585,0
|
|
20241220,184400,16720976037,1585,1585,1585,1585,0
|
|
20241220,184300,16720976037,1585,1585,1585,1585,0
|
|
20241220,184200,16720976037,1585,1585,1585,1585,0
|
|
20241220,184100,16720976037,1585,1585,1585,1585,0
|
|
20241220,184000,16720976037,1585,1585,1585,1585,0
|
|
20241220,183900,16720976037,1585,1585,1585,1585,0
|
|
20241220,183800,16720976037,1585,1585,1585,1585,0
|
|
20241220,183700,16720976037,1585,1585,1585,1585,0
|
|
20241220,183600,16720976037,1585,1585,1585,1585,0
|
|
20241220,183500,16720976037,1585,1585,1585,1585,0
|
|
20241220,183400,16720976037,1585,1585,1585,1585,0
|
|
20241220,183300,16720976037,1585,1585,1585,1585,0
|
|
20241220,183200,16720976037,1585,1585,1585,1585,0
|
|
20241220,183100,16720976037,1585,1585,1585,1585,49424
|
|
20241220,183000,16720976037,1585,1585,1585,1585,0
|
|
20241220,182900,16720976037,1585,1585,1585,1585,0
|
|
20241220,182800,16720976037,1585,1585,1585,1585,0
|
|
20241220,182700,16720976037,1585,1585,1585,1585,0
|
|
20241220,182600,16720976037,1585,1585,1585,1585,0
|
|
20241220,182500,16720976037,1585,1585,1585,1585,0
|
|
20241220,182400,16720976037,1585,1585,1585,1585,0
|
|
20241220,182300,16720976037,1585,1585,1585,1585,0
|
|
20241220,182200,16720976037,1585,1585,1585,1585,0
|
|
20241220,182100,16720976037,1585,1585,1585,1585,0
|
|
20241220,182000,16720976037,1585,1585,1585,1585,0
|
|
20241220,181900,16720976037,1585,1585,1585,1585,0
|
|
20241220,181800,16720976037,1585,1585,1585,1585,0
|
|
20241220,181700,16720976037,1585,1585,1585,1585,0
|
|
20241220,181600,16720976037,1585,1585,1585,1585,0
|
|
20241220,181500,16720976037,1585,1585,1585,1585,0
|
|
20241220,181400,16720976037,1585,1585,1585,1585,0
|
|
20241220,181300,16720976037,1585,1585,1585,1585,0
|
|
20241220,181200,16720976037,1585,1585,1585,1585,0
|
|
20241220,181100,16720976037,1585,1585,1585,1585,0
|
|
20241220,181000,16720976037,1585,1585,1585,1585,0
|
|
20241220,180900,16720976037,1585,1585,1585,1585,0
|
|
20241220,180800,16720976037,1585,1585,1585,1585,0
|
|
20241220,180700,16720976037,1585,1585,1585,1585,0
|
|
20241220,180600,16720976037,1585,1585,1585,1585,0
|
|
20241220,180500,16720976037,1585,1585,1585,1585,0
|
|
20241220,180400,16720976037,1585,1585,1585,1585,0
|
|
20241220,180300,16720976037,1585,1585,1585,1585,0
|
|
20241220,180200,16720976037,1585,1585,1585,1585,0
|
|
20241220,180100,16720976037,1585,1585,1585,1585,49424
|
|
20241220,180000,16720976037,1585,1585,1585,1585,0
|
|
20241220,175900,16720976037,1585,1585,1585,1585,0
|
|
20241220,175800,16720976037,1585,1585,1585,1585,0
|
|
20241220,175700,16720976037,1585,1585,1585,1585,0
|
|
20241220,175600,16720976037,1585,1585,1585,1585,0
|
|
20241220,175500,16720976037,1585,1585,1585,1585,0
|
|
20241220,175400,16720976037,1585,1585,1585,1585,0
|
|
20241220,175300,16720976037,1585,1585,1585,1585,0
|
|
20241220,175200,16720976037,1585,1585,1585,1585,0
|
|
20241220,175100,16720976037,1585,1585,1585,1585,0
|
|
20241220,175000,16720976037,1585,1585,1585,1585,0
|
|
20241220,174900,16720976037,1585,1585,1585,1585,0
|
|
20241220,174800,16720976037,1585,1585,1585,1585,0
|
|
20241220,174700,16720976037,1585,1585,1585,1585,0
|
|
20241220,174600,16720976037,1585,1585,1585,1585,0
|
|
20241220,174500,16720976037,1585,1585,1585,1585,0
|
|
20241220,174400,16720976037,1585,1585,1585,1585,0
|
|
20241220,174300,16720976037,1585,1585,1585,1585,0
|
|
20241220,174200,16720976037,1585,1585,1585,1585,0
|
|
20241220,174100,16720976037,1585,1585,1585,1585,0
|
|
20241220,174000,16720976037,1585,1585,1585,1585,0
|
|
20241220,173900,16720976037,1585,1585,1585,1585,0
|
|
20241220,173800,16720976037,1585,1585,1585,1585,0
|
|
20241220,173700,16720976037,1585,1585,1585,1585,0
|
|
20241220,173600,16720976037,1585,1585,1585,1585,0
|
|
20241220,173500,16720976037,1585,1585,1585,1585,0
|
|
20241220,173400,16720976037,1585,1585,1585,1585,0
|
|
20241220,173300,16720976037,1585,1585,1585,1585,0
|
|
20241220,173200,16720976037,1585,1585,1585,1585,0
|
|
20241220,173100,16720976037,1585,1585,1585,1585,49424
|
|
20241220,173000,16720976037,1585,1585,1585,1585,0
|
|
20241220,172900,16720976037,1585,1585,1585,1585,0
|
|
20241220,172800,16720976037,1585,1585,1585,1585,0
|
|
20241220,172700,16720976037,1585,1585,1585,1585,0
|
|
20241220,172600,16720976037,1585,1585,1585,1585,0
|
|
20241220,172500,16720976037,1585,1585,1585,1585,0
|
|
20241220,172400,16720976037,1585,1585,1585,1585,0
|
|
20241220,172300,16720976037,1585,1585,1585,1585,0
|
|
20241220,172200,16720976037,1585,1585,1585,1585,0
|
|
20241220,172100,16720976037,1585,1585,1585,1585,0
|
|
20241220,172000,16720976037,1585,1585,1585,1585,0
|
|
20241220,171900,16720976037,1585,1585,1585,1585,0
|
|
20241220,171800,16720976037,1585,1585,1585,1585,0
|
|
20241220,171700,16720976037,1585,1585,1585,1585,0
|
|
20241220,171600,16720976037,1585,1585,1585,1585,0
|
|
20241220,171500,16720976037,1585,1585,1585,1585,0
|
|
20241220,171400,16720976037,1585,1585,1585,1585,0
|
|
20241220,171300,16720976037,1585,1585,1585,1585,0
|
|
20241220,171200,16720976037,1585,1585,1585,1585,0
|
|
20241220,171100,16720976037,1585,1585,1585,1585,0
|
|
20241220,171000,16720976037,1585,1585,1585,1585,0
|
|
20241220,170900,16720976037,1585,1585,1585,1585,0
|
|
20241220,170800,16720976037,1585,1585,1585,1585,0
|
|
20241220,170700,16720976037,1585,1585,1585,1585,0
|
|
20241220,170600,16720976037,1585,1585,1585,1585,0
|
|
20241220,170500,16720976037,1585,1585,1585,1585,0
|
|
20241220,170400,16720976037,1585,1585,1585,1585,0
|
|
20241220,170300,16720976037,1585,1585,1585,1585,0
|
|
20241220,170200,16720976037,1585,1585,1585,1585,0
|
|
20241220,170100,16720976037,1585,1585,1585,1585,49424
|
|
20241220,170000,16720976037,1585,1585,1585,1585,0
|
|
20241220,165900,16720976037,1585,1585,1585,1585,0
|
|
20241220,165800,16720976037,1585,1585,1585,1585,0
|
|
20241220,165700,16720976037,1585,1585,1585,1585,0
|
|
20241220,165600,16720976037,1585,1585,1585,1585,0
|
|
20241220,165500,16720976037,1585,1585,1585,1585,0
|
|
20241220,165400,16720976037,1585,1585,1585,1585,0
|
|
20241220,165300,16720976037,1585,1585,1585,1585,0
|
|
20241220,165200,16720976037,1585,1585,1585,1585,0
|
|
20241220,165100,16720976037,1585,1585,1585,1585,0
|
|
20241220,165000,16720976037,1585,1585,1585,1585,0
|
|
20241220,164900,16720976037,1585,1585,1585,1585,0
|
|
20241220,164800,16720976037,1585,1585,1585,1585,0
|
|
20241220,164700,16720976037,1585,1585,1585,1585,0
|
|
20241220,164600,16720976037,1585,1585,1585,1585,0
|
|
20241220,164500,16720976037,1585,1585,1585,1585,0
|
|
20241220,164400,16720976037,1585,1585,1585,1585,0
|
|
20241220,164300,16720976037,1585,1585,1585,1585,0
|
|
20241220,164200,16720976037,1585,1585,1585,1585,0
|
|
20241220,164100,16720976037,1585,1585,1585,1585,0
|
|
20241220,164000,16720976037,1585,1585,1585,1585,0
|
|
20241220,163900,16720976037,1585,1585,1585,1585,0
|
|
20241220,163800,16720976037,1585,1585,1585,1585,0
|
|
20241220,163700,16720976037,1585,1585,1585,1585,0
|
|
20241220,163600,16720976037,1585,1585,1585,1585,0
|
|
20241220,163500,16720976037,1585,1585,1585,1585,0
|
|
20241220,163400,16720976037,1585,1585,1585,1585,0
|
|
20241220,163300,16720976037,1585,1585,1585,1585,0
|
|
20241220,163200,16720976037,1585,1585,1585,1585,0
|
|
20241220,163100,16720976037,1585,1585,1585,1585,49424
|
|
20241220,163000,16720976037,1585,1585,1585,1585,0
|
|
20241220,162900,16720976037,1585,1585,1585,1585,0
|
|
20241220,162800,16720976037,1585,1585,1585,1585,0
|
|
20241220,162700,16720976037,1585,1585,1585,1585,0
|
|
20241220,162600,16720976037,1585,1585,1585,1585,0
|
|
20241220,162500,16720976037,1585,1585,1585,1585,0
|
|
20241220,162400,16720976037,1585,1585,1585,1585,0
|
|
20241220,162300,16720976037,1585,1585,1585,1585,0
|
|
20241220,162200,16720976037,1585,1585,1585,1585,0
|
|
20241220,162100,16720976037,1585,1585,1585,1585,0
|
|
20241220,162000,16720976037,1585,1585,1585,1585,0
|
|
20241220,161900,16720976037,1585,1585,1585,1585,0
|
|
20241220,161800,16720976037,1585,1585,1585,1585,0
|
|
20241220,161700,16720976037,1585,1585,1585,1585,0
|
|
20241220,161600,16720976037,1585,1585,1585,1585,0
|
|
20241220,161500,16720976037,1585,1585,1585,1585,0
|
|
20241220,161400,16720976037,1585,1585,1585,1585,0
|
|
20241220,161300,16720976037,1585,1585,1585,1585,0
|
|
20241220,161200,16720976037,1585,1585,1585,1585,0
|
|
20241220,161100,16720976037,1585,1585,1585,1585,0
|
|
20241220,161000,16720976037,1585,1585,1585,1585,0
|
|
20241220,160900,16720976037,1585,1585,1585,1585,0
|
|
20241220,160800,16720976037,1585,1585,1585,1585,0
|
|
20241220,160700,16720976037,1585,1585,1585,1585,0
|
|
20241220,160600,16720976037,1585,1585,1585,1585,0
|
|
20241220,160500,16720976037,1585,1585,1585,1585,0
|
|
20241220,160400,16720976037,1585,1585,1585,1585,0
|
|
20241220,160300,16720976037,1585,1585,1585,1585,0
|
|
20241220,160200,16720976037,1585,1585,1585,1585,0
|
|
20241220,160100,16720976037,1585,1585,1585,1585,49424
|
|
20241220,160000,16720976037,1585,1585,1585,1585,0
|
|
20241220,155900,16720976037,1585,1585,1585,1585,0
|
|
20241220,155800,16720976037,1585,1585,1585,1585,0
|
|
20241220,155700,16720976037,1585,1585,1585,1585,0
|
|
20241220,155600,16720976037,1585,1585,1585,1585,0
|
|
20241220,155500,16720976037,1585,1585,1585,1585,0
|
|
20241220,155400,16720976037,1585,1585,1585,1585,0
|
|
20241220,155300,16720976037,1585,1585,1585,1585,0
|
|
20241220,155200,16720976037,1585,1585,1585,1585,0
|
|
20241220,155100,16720976037,1585,1585,1585,1585,0
|
|
20241220,155000,16720976037,1585,1585,1585,1585,0
|
|
20241220,154900,16720976037,1585,1585,1585,1585,0
|
|
20241220,154800,16720976037,1585,1585,1585,1585,0
|
|
20241220,154700,16720976037,1585,1585,1585,1585,0
|
|
20241220,154600,16720976037,1585,1585,1585,1585,0
|
|
20241220,154500,16720976037,1585,1585,1585,1585,0
|
|
20241220,154400,16720976037,1585,1585,1585,1585,0
|
|
20241220,154300,16720976037,1585,1585,1585,1585,0
|
|
20241220,154200,16720976037,1585,1585,1585,1585,0
|
|
20241220,154100,16720976037,1585,1585,1585,1585,0
|
|
20241220,154000,16720976037,1585,1585,1585,1585,0
|
|
20241220,153900,16720976037,1585,1585,1585,1585,0
|
|
20241220,153800,16720976037,1585,1585,1585,1585,0
|
|
20241220,153700,16720976037,1585,1585,1585,1585,0
|
|
20241220,153600,16720976037,1585,1585,1585,1585,0
|
|
20241220,153500,16720976037,1585,1585,1585,1585,0
|
|
20241220,153400,16720976037,1585,1585,1585,1585,0
|
|
20241220,153300,16720976037,1585,1585,1585,1585,0
|
|
20241220,153200,16720976037,1585,1585,1585,1585,0
|
|
20241220,153100,16720976037,1585,1585,1585,1585,49424
|
|
20241220,153000,16720976037,1585,1585,1585,1585,49424
|
|
20241220,152900,16642638997,1578,1578,1578,1578,0
|
|
20241220,152800,16642638997,1578,1578,1578,1578,0
|
|
20241220,152700,16642638997,1578,1578,1578,1578,0
|
|
20241220,152600,16642638997,1578,1578,1578,1578,0
|
|
20241220,152500,16642638997,1578,1578,1578,1578,0
|
|
20241220,152400,16642638997,1578,1578,1578,1578,0
|
|
20241220,152300,16642638997,1578,1578,1578,1578,0
|
|
20241220,152200,16642638997,1578,1578,1578,1578,0
|
|
20241220,152100,16642638997,1578,1578,1578,1578,0
|
|
20241220,152000,16642638997,1578,1578,1578,1578,0
|
|
20241220,151900,16642638997,1578,1578,1582,1576,22808
|
|
20241220,151800,16606640142,1578,1577,1581,1577,23206
|
|
20241220,151700,16570006987,1577,1572,1579,1572,14245
|
|
20241220,151600,16547541795,1575,1570,1577,1570,15157
|
|
20241220,151500,16523675431,1570,1574,1575,1569,20977
|
|
20241220,151400,16490676044,1574,1575,1575,1571,4347
|
|
20241220,151300,16483841460,1577,1579,1579,1569,2806
|
|
20241220,151200,16479433167,1579,1579,1580,1568,4558
|
|
20241220,151100,16472240833,1579,1576,1580,1576,3488
|
|
20241220,151000,16466731353,1576,1576,1576,1561,5615
|
|
20241220,150900,16457919894,1576,1569,1577,1569,6072
|
|
20241220,150800,16448365347,1578,1566,1582,1564,33710
|
|
20241220,150700,16395283956,1566,1570,1570,1563,12979
|
|
20241220,150600,16374946624,1573,1585,1587,1570,10990
|
|
20241220,150500,16357601385,1585,1583,1588,1580,19042
|
|
20241220,150400,16327422989,1584,1584,1584,1580,8785
|
|
20241220,150300,16313524014,1584,1579,1585,1578,14201
|
|
20241220,150200,16291039358,1579,1574,1579,1574,21695
|
|
20241220,150100,16256860636,1570,1575,1575,1569,10831
|
|
20241220,150000,16239824450,1576,1573,1576,1562,6758
|
|
20241220,145900,16229254747,1573,1574,1581,1573,2644
|
|
20241220,145800,16225087293,1575,1586,1586,1575,15978
|
|
20241220,145700,16199904751,1576,1560,1588,1560,40447
|
|
20241220,145600,16136398244,1553,1550,1562,1550,7560
|
|
20241220,145500,16124650292,1550,1545,1556,1542,7027
|
|
20241220,145400,16113783119,1545,1546,1562,1542,4222
|
|
20241220,145300,16107245139,1545,1545,1564,1541,33597
|
|
20241220,145200,16055354102,1544,1548,1550,1544,8757
|
|
20241220,145100,16041812710,1550,1559,1564,1550,20574
|
|
20241220,145000,16009831377,1558,1559,1564,1556,4058
|
|
20241220,144900,16003509448,1556,1561,1564,1556,20653
|
|
20241220,144800,15971281278,1562,1563,1563,1557,27622
|
|
20241220,144700,15928178361,1563,1568,1568,1563,2840
|
|
20241220,144600,15923732270,1568,1569,1572,1568,9194
|
|
20241220,144500,15909295177,1570,1564,1576,1563,11716
|
|
20241220,144400,15890910143,1563,1582,1582,1560,18654
|
|
20241220,144300,15861659776,1580,1593,1595,1580,21986
|
|
20241220,144200,15826819295,1593,1596,1597,1588,10677
|
|
20241220,144100,15809850123,1596,1581,1599,1581,19298
|
|
20241220,144000,15779067972,1579,1566,1580,1566,5618
|
|
20241220,143900,15770212316,1565,1570,1570,1563,4799
|
|
20241220,143800,15762703232,1570,1566,1579,1553,11749
|
|
20241220,143700,15744385634,1567,1560,1597,1560,20033
|
|
20241220,143600,15712640479,1558,1546,1566,1545,30784
|
|
20241220,143500,15664697689,1546,1556,1566,1545,84132
|
|
20241220,143400,15534038756,1556,1572,1572,1555,36665
|
|
20241220,143300,15476794021,1568,1575,1576,1568,42529
|
|
20241220,143200,15409882181,1575,1577,1578,1554,55214
|
|
20241220,143100,15323183151,1578,1595,1596,1578,40699
|
|
20241220,143000,15258709011,1596,1596,1596,1595,12407
|
|
20241220,142900,15238913641,1598,1602,1602,1596,24433
|
|
20241220,142800,15199815981,1605,1620,1620,1601,23748
|
|
20241220,142700,15161614174,1620,1631,1631,1620,21823
|
|
20241220,142600,15126207257,1624,1624,1631,1623,7026
|
|
20241220,142500,15114791979,1634,1640,1640,1622,27355
|
|
20241220,142400,15070318373,1635,1639,1640,1625,17574
|
|
20241220,142300,15041560472,1639,1636,1641,1633,7727
|
|
20241220,142200,15028913660,1636,1633,1636,1633,3230
|
|
20241220,142100,15023632856,1633,1626,1633,1623,14740
|
|
20241220,142000,14999631563,1622,1622,1626,1622,11974
|
|
20241220,141900,14980200302,1622,1626,1626,1621,10625
|
|
20241220,141800,14962959067,1625,1626,1626,1623,11326
|
|
20241220,141700,14944558646,1627,1627,1627,1621,2527
|
|
20241220,141600,14940457881,1620,1631,1633,1620,19887
|
|
20241220,141500,14908163302,1633,1625,1633,1625,8586
|
|
20241220,141400,14894178087,1625,1615,1628,1614,13773
|
|
20241220,141300,14871886721,1614,1622,1628,1614,18887
|
|
20241220,141200,14841288089,1622,1609,1622,1605,29988
|
|
20241220,141100,14792977303,1609,1608,1611,1605,17817
|
|
20241220,141000,14764337231,1605,1609,1610,1600,29515
|
|
20241220,140900,14717019424,1609,1613,1615,1600,66511
|
|
20241220,140800,14610156941,1612,1637,1637,1611,95496
|
|
20241220,140700,14455341620,1631,1645,1645,1631,23091
|
|
20241220,140600,14417469152,1645,1651,1651,1630,54866
|
|
20241220,140500,14327480491,1652,1661,1663,1652,21073
|
|
20241220,140400,14292553577,1661,1663,1664,1661,15535
|
|
20241220,140300,14266740503,1663,1665,1665,1663,20684
|
|
20241220,140200,14232322004,1665,1665,1670,1665,15532
|
|
20241220,140100,14206438669,1670,1668,1670,1663,3384
|
|
20241220,140000,14200799498,1663,1669,1669,1661,4217
|
|
20241220,135900,14193777741,1669,1670,1671,1669,15197
|
|
20241220,135800,14168401551,1670,1659,1670,1658,4889
|
|
20241220,135700,14160289244,1660,1668,1675,1660,12647
|
|
20241220,135600,14139241335,1669,1669,1670,1668,6755
|
|
20241220,135500,14127966790,1679,1665,1680,1664,4030
|
|
20241220,135400,14121246713,1665,1668,1672,1664,2375
|
|
20241220,135300,14117287574,1668,1685,1685,1668,22323
|
|
20241220,135200,14079893334,1685,1675,1688,1672,48077
|
|
20241220,135100,13999149806,1675,1656,1678,1655,21308
|
|
20241220,135000,13963634587,1655,1657,1658,1655,7777
|
|
20241220,134900,13950752702,1657,1663,1663,1656,8942
|
|
20241220,134800,13935922695,1663,1660,1674,1658,6845
|
|
20241220,134700,13924539458,1658,1654,1658,1652,13796
|
|
20241220,134600,13901714637,1654,1665,1665,1653,8072
|
|
20241220,134500,13888334037,1667,1656,1667,1651,20396
|
|
20241220,134400,13854599002,1654,1661,1662,1654,19331
|
|
20241220,134300,13822533367,1661,1662,1664,1655,23654
|
|
20241220,134200,13783262816,1662,1671,1671,1662,9553
|
|
20241220,134100,13767340015,1670,1682,1682,1670,18885
|
|
20241220,134000,13735684076,1681,1684,1684,1681,14061
|
|
20241220,133900,13712026725,1683,1685,1685,1678,12750
|
|
20241220,133800,13690569964,1684,1676,1685,1675,14731
|
|
20241220,133700,13665845198,1677,1660,1677,1660,15635
|
|
20241220,133600,13639822464,1659,1678,1678,1657,32411
|
|
20241220,133500,13585852265,1678,1678,1680,1674,28180
|
|
20241220,133400,13538608462,1678,1665,1680,1665,23479
|
|
20241220,133300,13499312292,1669,1657,1673,1657,13639
|
|
20241220,133200,13476603943,1657,1686,1689,1651,86159
|
|
20241220,133100,13332703003,1687,1675,1687,1675,40185
|
|
20241220,133000,13265109983,1675,1675,1683,1671,12417
|
|
20241220,132900,13244290592,1675,1667,1676,1667,31074
|
|
20241220,132800,13192323235,1668,1686,1686,1666,51486
|
|
20241220,132700,13106156238,1687,1681,1692,1677,20368
|
|
20241220,132600,13071915677,1681,1682,1688,1680,25078
|
|
20241220,132500,13029664406,1687,1694,1697,1682,47795
|
|
20241220,132400,12948877389,1695,1681,1695,1678,23961
|
|
20241220,132300,12908467831,1678,1693,1693,1666,105401
|
|
20241220,132200,12731192955,1692,1697,1697,1683,34487
|
|
20241220,132100,12672919541,1687,1699,1713,1685,87390
|
|
20241220,132000,12524795878,1697,1739,1746,1696,142321
|
|
20241220,131900,12280602689,1738,1752,1752,1738,32951
|
|
20241220,131800,12223193326,1752,1745,1752,1742,34314
|
|
20241220,131700,12163271954,1745,1747,1750,1742,47736
|
|
20241220,131600,12079947031,1746,1756,1760,1746,75157
|
|
20241220,131500,11948001396,1756,1750,1757,1745,71578
|
|
20241220,131400,11822814242,1750,1741,1750,1735,59419
|
|
20241220,131300,11719529528,1741,1743,1746,1725,47942
|
|
20241220,131200,11636170709,1743,1738,1758,1738,56448
|
|
20241220,131100,11537609715,1738,1766,1767,1736,165263
|
|
20241220,131000,11247458168,1767,1790,1802,1740,213172
|
|
20241220,130900,10866860405,1788,1742,1790,1740,97270
|
|
20241220,130800,10695808538,1740,1732,1750,1724,80019
|
|
20241220,130700,10556904412,1733,1756,1756,1725,182445
|
|
20241220,130600,10239218334,1756,1737,1765,1735,226294
|
|
20241220,130500,9843594044,1738,1704,1744,1701,260753
|
|
20241220,130400,9392698331,1704,1691,1715,1690,155383
|
|
20241220,130300,9127949358,1690,1684,1692,1668,113178
|
|
20241220,130200,8937391948,1687,1653,1689,1653,131844
|
|
20241220,130100,8715869042,1653,1636,1653,1632,38451
|
|
20241220,130000,8652635832,1632,1629,1636,1627,20509
|
|
20241220,125900,8619218621,1629,1638,1640,1629,17931
|
|
20241220,125800,8589924286,1638,1635,1645,1633,21116
|
|
20241220,125700,8555352142,1631,1632,1635,1629,36070
|
|
20241220,125600,8496516543,1635,1630,1639,1630,9714
|
|
20241220,125500,8480664821,1630,1641,1641,1630,6339
|
|
20241220,125400,8470270368,1641,1644,1648,1640,13055
|
|
20241220,125300,8448786849,1644,1641,1645,1640,7872
|
|
20241220,125200,8435861041,1639,1632,1642,1627,9815
|
|
20241220,125100,8419792409,1625,1620,1632,1620,11287
|
|
20241220,125000,8401460719,1619,1627,1630,1616,22123
|
|
20241220,124900,8365580682,1625,1648,1648,1625,13964
|
|
20241220,124800,8342725456,1648,1630,1650,1630,16813
|
|
20241220,124700,8315107551,1631,1640,1640,1615,54689
|
|
20241220,124600,8226132851,1640,1643,1646,1635,54293
|
|
20241220,124500,8137044060,1643,1652,1653,1642,14218
|
|
20241220,124400,8113643287,1652,1645,1653,1642,31888
|
|
20241220,124300,8061153759,1645,1654,1655,1645,26037
|
|
20241220,124200,8018204485,1655,1651,1667,1651,15312
|
|
20241220,124100,7992812520,1651,1651,1658,1649,34678
|
|
20241220,124000,7935563042,1651,1665,1666,1650,14337
|
|
20241220,123900,7911834700,1666,1675,1679,1665,22918
|
|
20241220,123800,7873645728,1675,1671,1683,1666,16470
|
|
20241220,123700,7846121384,1670,1689,1691,1664,41479
|
|
20241220,123600,7776315749,1689,1658,1691,1656,51647
|
|
20241220,123500,7689639391,1662,1657,1664,1646,21022
|
|
20241220,123400,7654866633,1657,1671,1679,1657,35038
|
|
20241220,123300,7596520981,1671,1672,1696,1653,101855
|
|
20241220,123200,7425800166,1672,1669,1672,1652,24846
|
|
20241220,123100,7384446966,1670,1645,1676,1645,66966
|
|
20241220,123000,7272883323,1646,1648,1650,1644,19985
|
|
20241220,122900,7239960928,1649,1651,1652,1644,29125
|
|
20241220,122800,7191932123,1652,1660,1660,1650,19068
|
|
20241220,122700,7160351071,1660,1653,1664,1651,33528
|
|
20241220,122600,7104688562,1650,1644,1653,1639,21703
|
|
20241220,122500,7068979768,1648,1655,1662,1643,39939
|
|
20241220,122400,7003120962,1654,1650,1672,1650,91120
|
|
20241220,122300,6851836140,1650,1620,1650,1620,99478
|
|
20241220,122200,6689202193,1629,1599,1629,1595,53293
|
|
20241220,122100,6603419346,1599,1608,1608,1593,33708
|
|
20241220,122000,6549489652,1603,1615,1616,1594,70618
|
|
20241220,121900,6436100001,1615,1648,1648,1590,147561
|
|
20241220,121800,6197239676,1647,1643,1654,1643,39930
|
|
20241220,121700,6131482286,1643,1674,1675,1640,66305
|
|
20241220,121600,6022031067,1669,1677,1677,1668,42136
|
|
20241220,121500,5951629917,1676,1676,1679,1669,61471
|
|
20241220,121400,5848662287,1676,1680,1693,1669,94456
|
|
20241220,121300,5689955077,1680,1693,1709,1680,147020
|
|
20241220,121200,5440247613,1693,1678,1710,1668,147515
|
|
20241220,121100,5190574929,1672,1660,1678,1646,109250
|
|
20241220,121000,5008807096,1667,1637,1668,1634,63704
|
|
20241220,120900,4903886956,1637,1681,1684,1633,210529
|
|
20241220,120800,4554387513,1681,1684,1699,1680,291901
|
|
20241220,120700,4061401484,1671,1671,1671,1671,0
|
|
20241220,120600,4061401484,1671,1662,1671,1655,74919
|
|
20241220,120500,3936562665,1656,1642,1670,1633,96566
|
|
20241220,120400,3777501029,1643,1646,1655,1633,154414
|
|
20241220,120300,3523710197,1646,1595,1649,1591,229079
|
|
20241220,120200,3150563581,1591,1585,1595,1571,86422
|
|
20241220,120100,3013452791,1585,1568,1590,1566,142461
|
|
20241220,120000,2788478986,1569,1551,1570,1537,94230
|
|
20241220,115900,2641897910,1554,1557,1558,1549,30091
|
|
20241220,115800,2595181183,1557,1563,1570,1549,68824
|
|
20241220,115700,2487400731,1563,1541,1564,1539,56536
|
|
20241220,115600,2399637293,1541,1533,1545,1533,26951
|
|
20241220,115500,2358237548,1534,1548,1550,1532,36029
|
|
20241220,115400,2302562185,1549,1524,1549,1522,49963
|
|
20241220,115300,2225869770,1524,1521,1525,1521,12027
|
|
20241220,115200,2207548359,1521,1517,1523,1517,7994
|
|
20241220,115100,2195399968,1517,1519,1519,1514,3676
|
|
20241220,115000,2189829435,1519,1516,1520,1513,12110
|
|
20241220,114900,2171446125,1517,1502,1519,1502,11847
|
|
20241220,114800,2153517683,1502,1491,1502,1491,14922
|
|
20241220,114700,2131201939,1491,1495,1495,1491,8117
|
|
20241220,114600,2119072707,1495,1500,1500,1495,1669
|
|
20241220,114500,2116576462,1500,1500,1500,1499,2918
|
|
20241220,114400,2112199463,1500,1500,1512,1500,2480
|
|
20241220,114300,2108467546,1497,1500,1500,1494,8137
|
|
20241220,114200,2096290631,1497,1510,1513,1497,7883
|
|
20241220,114100,2084410840,1510,1513,1515,1510,24678
|
|
20241220,114000,2047107876,1514,1519,1523,1513,24340
|
|
20241220,113900,2010166131,1526,1509,1530,1509,26845
|
|
20241220,113800,1969385187,1510,1502,1510,1502,14745
|
|
20241220,113700,1947175717,1502,1502,1503,1491,27412
|
|
20241220,113600,1906089292,1503,1493,1509,1491,25355
|
|
20241220,113500,1868097513,1494,1497,1500,1494,25185
|
|
20241220,113400,1830349403,1497,1483,1498,1483,21293
|
|
20241220,113300,1798611584,1483,1474,1483,1473,8270
|
|
20241220,113200,1786388146,1473,1468,1473,1467,4375
|
|
20241220,113100,1779954657,1469,1468,1469,1468,2524
|
|
20241220,113000,1776249162,1471,1462,1471,1461,1236
|
|
20241220,112900,1774441579,1465,1453,1467,1453,6731
|
|
20241220,112800,1764637086,1453,1447,1453,1447,11222
|
|
20241220,112700,1748372699,1447,1450,1450,1447,511
|
|
20241220,112600,1747631825,1450,1450,1451,1450,717
|
|
20241220,112500,1746592174,1450,1451,1451,1450,761
|
|
20241220,112400,1745488118,1451,1448,1451,1448,4406
|
|
20241220,112300,1739097420,1448,1448,1448,1448,3
|
|
20241220,112200,1739093076,1449,1445,1449,1443,1511
|
|
20241220,112100,1736906448,1445,1450,1450,1442,3389
|
|
20241220,112000,1732014752,1450,1440,1450,1440,4632
|
|
20241220,111900,1725321182,1439,1440,1445,1439,2887
|
|
20241220,111800,1721164750,1438,1438,1438,1438,4090
|
|
20241220,111700,1715283330,1438,1438,1438,1438,470
|
|
20241220,111600,1714607470,1438,1438,1438,1438,551
|
|
20241220,111500,1713815132,1437,1437,1437,1435,2004
|
|
20241220,111400,1710935584,1437,1426,1437,1424,725
|
|
20241220,111300,1709901996,1426,1427,1427,1426,500
|
|
20241220,111200,1709188716,1436,1426,1436,1425,5602
|
|
20241220,111100,1701189809,1425,1430,1430,1425,3491
|
|
20241220,111000,1696207266,1436,1426,1436,1426,751
|
|
20241220,110900,1695136330,1437,1425,1437,1425,1258
|
|
20241220,110800,1693332820,1431,1424,1431,1423,1020
|
|
20241220,110700,1691880894,1430,1430,1430,1430,1
|
|
20241220,110600,1691879464,1422,1429,1431,1422,3100
|
|
20241220,110500,1687445376,1420,1421,1421,1420,1526
|
|
20241220,110400,1685277916,1421,1429,1429,1421,5050
|
|
20241220,110300,1678097831,1431,1421,1431,1421,203
|
|
20241220,110200,1677808920,1421,1419,1421,1419,5120
|
|
20241220,110100,1670533444,1419,1420,1421,1418,6791
|
|
20241220,110000,1660892003,1421,1428,1428,1421,4546
|
|
20241220,105900,1654415328,1429,1429,1430,1429,1065
|
|
20241220,105800,1652892443,1431,1436,1436,1430,15102
|
|
20241220,105700,1631256064,1437,1438,1438,1436,5310
|
|
20241220,105600,1623625146,1438,1438,1438,1438,1052
|
|
20241220,105500,1622112370,1439,1439,1439,1439,11
|
|
20241220,105400,1622096541,1440,1444,1444,1440,1089
|
|
20241220,105300,1620526566,1444,1444,1444,1444,118
|
|
20241220,105200,1620356174,1445,1445,1445,1445,0
|
|
20241220,105100,1620356174,1445,1445,1445,1445,0
|
|
20241220,105000,1620356174,1445,1446,1446,1445,666
|
|
20241220,104900,1619393802,1445,1446,1446,1445,52
|
|
20241220,104800,1619318612,1446,1444,1446,1441,446
|
|
20241220,104700,1618674010,1444,1438,1444,1438,1229
|
|
20241220,104600,1616904719,1437,1441,1441,1437,2839
|
|
20241220,104500,1612821918,1444,1441,1444,1441,105
|
|
20241220,104400,1612670601,1441,1441,1441,1441,0
|
|
20241220,104300,1612670601,1441,1441,1441,1441,359
|
|
20241220,104200,1612153282,1441,1437,1441,1437,1965
|
|
20241220,104100,1609322443,1437,1439,1439,1437,2239
|
|
20241220,104000,1606101351,1440,1440,1440,1440,2953
|
|
20241220,103900,1601849031,1439,1440,1440,1439,1009
|
|
20241220,103800,1600396701,1440,1441,1441,1440,1567
|
|
20241220,103700,1598139824,1445,1445,1445,1445,176
|
|
20241220,103600,1597885504,1445,1445,1445,1445,762
|
|
20241220,103500,1596784414,1445,1440,1445,1437,13217
|
|
20241220,103400,1577754092,1438,1438,1438,1438,75
|
|
20241220,103300,1577646242,1437,1435,1437,1435,778
|
|
20241220,103200,1576528736,1437,1435,1437,1435,717
|
|
20241220,103100,1575499191,1435,1437,1437,1435,2927
|
|
20241220,103000,1571295991,1438,1450,1450,1438,12795
|
|
20241220,102900,1552818910,1450,1443,1450,1443,4129
|
|
20241220,102800,1546856590,1443,1437,1443,1437,293
|
|
20241220,102700,1546434949,1437,1437,1437,1435,3182
|
|
20241220,102600,1541862417,1437,1437,1437,1434,975
|
|
20241220,102500,1540462220,1437,1444,1445,1437,3882
|
|
20241220,102400,1534873403,1444,1447,1447,1444,1756
|
|
20241220,102300,1532335647,1452,1452,1452,1452,0
|
|
20241220,102200,1532335647,1452,1447,1452,1446,628
|
|
20241220,102100,1531427223,1447,1453,1456,1447,8700
|
|
20241220,102000,1518781436,1453,1445,1453,1445,361
|
|
20241220,101900,1518259547,1445,1446,1446,1445,1641
|
|
20241220,101800,1515888298,1445,1456,1456,1445,452
|
|
20241220,101700,1515231067,1457,1458,1458,1457,441
|
|
20241220,101600,1514588521,1459,1438,1459,1438,6052
|
|
20241220,101500,1505850141,1438,1438,1438,1425,10928
|
|
20241220,101400,1490181015,1437,1442,1458,1437,15054
|
|
20241220,101300,1468440359,1458,1449,1458,1441,8874
|
|
20241220,101200,1455625901,1450,1448,1456,1447,7784
|
|
20241220,101100,1444344763,1448,1448,1448,1446,1693
|
|
20241220,101000,1441896649,1448,1449,1449,1447,1361
|
|
20241220,100900,1439925000,1449,1449,1449,1448,1683
|
|
20241220,100800,1437486334,1449,1452,1455,1449,7720
|
|
20241220,100700,1426284581,1452,1459,1459,1452,2596
|
|
20241220,100600,1422500486,1452,1455,1460,1452,2902
|
|
20241220,100500,1418272994,1453,1458,1458,1452,13926
|
|
20241220,100400,1398046965,1458,1460,1460,1456,1667
|
|
20241220,100300,1395618700,1459,1460,1461,1458,406
|
|
20241220,100200,1395026100,1459,1461,1461,1459,1351
|
|
20241220,100100,1393053639,1461,1460,1461,1460,1825
|
|
20241220,100000,1390388048,1460,1465,1465,1460,3705
|
|
20241220,095900,1384974354,1465,1472,1476,1465,2670
|
|
20241220,095800,1381043469,1476,1470,1476,1470,5094
|
|
20241220,095700,1373543617,1478,1481,1481,1468,838
|
|
20241220,095600,1372307004,1489,1483,1495,1482,12866
|
|
20241220,095500,1353123277,1481,1451,1481,1451,13109
|
|
20241220,095400,1333857668,1450,1443,1450,1443,5866
|
|
20241220,095300,1325377661,1443,1435,1444,1435,6596
|
|
20241220,095200,1315854009,1434,1424,1434,1424,6780
|
|
20241220,095100,1306189342,1424,1423,1424,1420,1831
|
|
20241220,095000,1303586019,1421,1420,1425,1419,7361
|
|
20241220,094900,1293125026,1420,1433,1433,1418,7046
|
|
20241220,094800,1283126144,1423,1425,1434,1423,5673
|
|
20241220,094700,1275016043,1424,1433,1434,1411,12333
|
|
20241220,094600,1257481651,1433,1433,1433,1420,14300
|
|
20241220,094500,1237096613,1434,1434,1434,1432,335
|
|
20241220,094400,1236616229,1434,1434,1437,1432,3067
|
|
20241220,094300,1232221401,1434,1439,1439,1434,6450
|
|
20241220,094200,1222963680,1439,1437,1439,1435,7923
|
|
20241220,094100,1211587554,1438,1446,1446,1438,3446
|
|
20241220,094000,1206626025,1446,1443,1446,1442,1205
|
|
20241220,093900,1204887291,1443,1443,1443,1442,1545
|
|
20241220,093800,1202657926,1443,1444,1444,1440,4028
|
|
20241220,093700,1196847089,1443,1443,1443,1440,1850
|
|
20241220,093600,1194178284,1443,1443,1443,1442,1905
|
|
20241220,093500,1191429469,1443,1443,1443,1436,7187
|
|
20241220,093400,1181080228,1443,1431,1443,1431,3561
|
|
20241220,093300,1175981052,1425,1431,1435,1424,6449
|
|
20241220,093200,1166757761,1445,1422,1445,1422,8215
|
|
20241220,093100,1155031372,1420,1415,1420,1414,9366
|
|
20241220,093000,1141759587,1415,1405,1417,1402,11837
|
|
20241220,092900,1125052343,1405,1420,1421,1402,20302
|
|
20241220,092800,1096497778,1420,1421,1422,1419,9694
|
|
20241220,092700,1082724242,1421,1429,1429,1407,66933
|
|
20241220,092600,987962004,1429,1433,1436,1420,32350
|
|
20241220,092500,941969069,1433,1439,1440,1427,15560
|
|
20241220,092400,919643809,1439,1446,1446,1438,9908
|
|
20241220,092300,905374589,1447,1447,1447,1442,10003
|
|
20241220,092200,890936317,1447,1452,1452,1444,22471
|
|
20241220,092100,858389563,1453,1454,1454,1448,24004
|
|
20241220,092000,823518290,1454,1455,1455,1440,32331
|
|
20241220,091900,776749239,1451,1460,1460,1451,10008
|
|
20241220,091800,762204800,1450,1460,1460,1450,35164
|
|
20241220,091700,711125996,1460,1485,1485,1460,27742
|
|
20241220,091600,670199749,1483,1488,1488,1483,12135
|
|
20241220,091500,652166662,1488,1489,1498,1488,14275
|
|
20241220,091400,630921938,1489,1489,1490,1488,17504
|
|
20241220,091300,604858385,1489,1499,1499,1489,3598
|
|
20241220,091200,599480292,1489,1490,1500,1486,22659
|
|
20241220,091100,565760419,1490,1490,1495,1489,1212
|
|
20241220,091000,563955307,1489,1498,1499,1488,12866
|
|
20241220,090900,544739125,1488,1493,1499,1484,25710
|
|
20241220,090800,506440775,1494,1502,1502,1494,13734
|
|
20241220,090700,485865049,1500,1515,1515,1500,10649
|
|
20241220,090600,469859922,1519,1519,1519,1500,26478
|
|
20241220,090500,429974257,1520,1531,1531,1512,18635
|
|
20241220,090400,401598688,1530,1535,1539,1530,42468
|
|
20241220,090300,336573230,1535,1533,1535,1530,49422
|
|
20241220,090200,260888763,1531,1536,1538,1526,32154
|
|
20241220,090100,211665942,1536,1550,1558,1536,43640
|
|
20241220,090000,144125316,1547,1520,1559,1520,93959
|