604 lines
30 KiB
CSV
604 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,190100,3414943782,1505,1505,1505,1505,45017
|
|
20241223,190000,3414943782,1505,1505,1505,1505,0
|
|
20241223,185900,3414943782,1505,1505,1505,1505,0
|
|
20241223,185800,3414943782,1505,1505,1505,1505,0
|
|
20241223,185700,3414943782,1505,1505,1505,1505,0
|
|
20241223,185600,3414943782,1505,1505,1505,1505,0
|
|
20241223,185500,3414943782,1505,1505,1505,1505,0
|
|
20241223,185400,3414943782,1505,1505,1505,1505,0
|
|
20241223,185300,3414943782,1505,1505,1505,1505,0
|
|
20241223,185200,3414943782,1505,1505,1505,1505,0
|
|
20241223,185100,3414943782,1505,1505,1505,1505,0
|
|
20241223,185000,3414943782,1505,1505,1505,1505,0
|
|
20241223,184900,3414943782,1505,1505,1505,1505,0
|
|
20241223,184800,3414943782,1505,1505,1505,1505,0
|
|
20241223,184700,3414943782,1505,1505,1505,1505,0
|
|
20241223,184600,3414943782,1505,1505,1505,1505,0
|
|
20241223,184500,3414943782,1505,1505,1505,1505,0
|
|
20241223,184400,3414943782,1505,1505,1505,1505,0
|
|
20241223,184300,3414943782,1505,1505,1505,1505,0
|
|
20241223,184200,3414943782,1505,1505,1505,1505,0
|
|
20241223,184100,3414943782,1505,1505,1505,1505,0
|
|
20241223,184000,3414943782,1505,1505,1505,1505,0
|
|
20241223,183900,3414943782,1505,1505,1505,1505,0
|
|
20241223,183800,3414943782,1505,1505,1505,1505,0
|
|
20241223,183700,3414943782,1505,1505,1505,1505,0
|
|
20241223,183600,3414943782,1505,1505,1505,1505,0
|
|
20241223,183500,3414943782,1505,1505,1505,1505,0
|
|
20241223,183400,3414943782,1505,1505,1505,1505,0
|
|
20241223,183300,3414943782,1505,1505,1505,1505,0
|
|
20241223,183200,3414943782,1505,1505,1505,1505,0
|
|
20241223,183100,3414943782,1505,1505,1505,1505,45017
|
|
20241223,183000,3414943782,1505,1505,1505,1505,0
|
|
20241223,182900,3414943782,1505,1505,1505,1505,0
|
|
20241223,182800,3414943782,1505,1505,1505,1505,0
|
|
20241223,182700,3414943782,1505,1505,1505,1505,0
|
|
20241223,182600,3414943782,1505,1505,1505,1505,0
|
|
20241223,182500,3414943782,1505,1505,1505,1505,0
|
|
20241223,182400,3414943782,1505,1505,1505,1505,0
|
|
20241223,182300,3414943782,1505,1505,1505,1505,0
|
|
20241223,182200,3414943782,1505,1505,1505,1505,0
|
|
20241223,182100,3414943782,1505,1505,1505,1505,0
|
|
20241223,182000,3414943782,1505,1505,1505,1505,0
|
|
20241223,181900,3414943782,1505,1505,1505,1505,0
|
|
20241223,181800,3414943782,1505,1505,1505,1505,0
|
|
20241223,181700,3414943782,1505,1505,1505,1505,0
|
|
20241223,181600,3414943782,1505,1505,1505,1505,0
|
|
20241223,181500,3414943782,1505,1505,1505,1505,0
|
|
20241223,181400,3414943782,1505,1505,1505,1505,0
|
|
20241223,181300,3414943782,1505,1505,1505,1505,0
|
|
20241223,181200,3414943782,1505,1505,1505,1505,0
|
|
20241223,181100,3414943782,1505,1505,1505,1505,0
|
|
20241223,181000,3414943782,1505,1505,1505,1505,0
|
|
20241223,180900,3414943782,1505,1505,1505,1505,0
|
|
20241223,180800,3414943782,1505,1505,1505,1505,0
|
|
20241223,180700,3414943782,1505,1505,1505,1505,0
|
|
20241223,180600,3414943782,1505,1505,1505,1505,0
|
|
20241223,180500,3414943782,1505,1505,1505,1505,0
|
|
20241223,180400,3414943782,1505,1505,1505,1505,0
|
|
20241223,180300,3414943782,1505,1505,1505,1505,0
|
|
20241223,180200,3414943782,1505,1505,1505,1505,0
|
|
20241223,180100,3414943782,1505,1505,1505,1505,45017
|
|
20241223,180000,3414943782,1505,1505,1505,1505,0
|
|
20241223,175900,3414943782,1505,1505,1505,1505,0
|
|
20241223,175800,3414943782,1505,1505,1505,1505,0
|
|
20241223,175700,3414943782,1505,1505,1505,1505,0
|
|
20241223,175600,3414943782,1505,1505,1505,1505,0
|
|
20241223,175500,3414943782,1505,1505,1505,1505,0
|
|
20241223,175400,3414943782,1505,1505,1505,1505,0
|
|
20241223,175300,3414943782,1505,1505,1505,1505,0
|
|
20241223,175200,3414943782,1505,1505,1505,1505,0
|
|
20241223,175100,3414943782,1505,1505,1505,1505,0
|
|
20241223,175000,3414943782,1505,1505,1505,1505,0
|
|
20241223,174900,3414943782,1505,1505,1505,1505,0
|
|
20241223,174800,3414943782,1505,1505,1505,1505,0
|
|
20241223,174700,3414943782,1505,1505,1505,1505,0
|
|
20241223,174600,3414943782,1505,1505,1505,1505,0
|
|
20241223,174500,3414943782,1505,1505,1505,1505,0
|
|
20241223,174400,3414943782,1505,1505,1505,1505,0
|
|
20241223,174300,3414943782,1505,1505,1505,1505,0
|
|
20241223,174200,3414943782,1505,1505,1505,1505,0
|
|
20241223,174100,3414943782,1505,1505,1505,1505,0
|
|
20241223,174000,3414943782,1505,1505,1505,1505,0
|
|
20241223,173900,3414943782,1505,1505,1505,1505,0
|
|
20241223,173800,3414943782,1505,1505,1505,1505,0
|
|
20241223,173700,3414943782,1505,1505,1505,1505,0
|
|
20241223,173600,3414943782,1505,1505,1505,1505,0
|
|
20241223,173500,3414943782,1505,1505,1505,1505,0
|
|
20241223,173400,3414943782,1505,1505,1505,1505,0
|
|
20241223,173300,3414943782,1505,1505,1505,1505,0
|
|
20241223,173200,3414943782,1505,1505,1505,1505,0
|
|
20241223,173100,3414943782,1505,1505,1505,1505,45017
|
|
20241223,173000,3414943782,1505,1505,1505,1505,0
|
|
20241223,172900,3414943782,1505,1505,1505,1505,0
|
|
20241223,172800,3414943782,1505,1505,1505,1505,0
|
|
20241223,172700,3414943782,1505,1505,1505,1505,0
|
|
20241223,172600,3414943782,1505,1505,1505,1505,0
|
|
20241223,172500,3414943782,1505,1505,1505,1505,0
|
|
20241223,172400,3414943782,1505,1505,1505,1505,0
|
|
20241223,172300,3414943782,1505,1505,1505,1505,0
|
|
20241223,172200,3414943782,1505,1505,1505,1505,0
|
|
20241223,172100,3414943782,1505,1505,1505,1505,0
|
|
20241223,172000,3414943782,1505,1505,1505,1505,0
|
|
20241223,171900,3414943782,1505,1505,1505,1505,0
|
|
20241223,171800,3414943782,1505,1505,1505,1505,0
|
|
20241223,171700,3414943782,1505,1505,1505,1505,0
|
|
20241223,171600,3414943782,1505,1505,1505,1505,0
|
|
20241223,171500,3414943782,1505,1505,1505,1505,0
|
|
20241223,171400,3414943782,1505,1505,1505,1505,0
|
|
20241223,171300,3414943782,1505,1505,1505,1505,0
|
|
20241223,171200,3414943782,1505,1505,1505,1505,0
|
|
20241223,171100,3414943782,1505,1505,1505,1505,0
|
|
20241223,171000,3414943782,1505,1505,1505,1505,0
|
|
20241223,170900,3414943782,1505,1505,1505,1505,0
|
|
20241223,170800,3414943782,1505,1505,1505,1505,0
|
|
20241223,170700,3414943782,1505,1505,1505,1505,0
|
|
20241223,170600,3414943782,1505,1505,1505,1505,0
|
|
20241223,170500,3414943782,1505,1505,1505,1505,0
|
|
20241223,170400,3414943782,1505,1505,1505,1505,0
|
|
20241223,170300,3414943782,1505,1505,1505,1505,0
|
|
20241223,170200,3414943782,1505,1505,1505,1505,0
|
|
20241223,170100,3414943782,1505,1505,1505,1505,45017
|
|
20241223,170000,3414943782,1505,1505,1505,1505,0
|
|
20241223,165900,3414943782,1505,1505,1505,1505,0
|
|
20241223,165800,3414943782,1505,1505,1505,1505,0
|
|
20241223,165700,3414943782,1505,1505,1505,1505,0
|
|
20241223,165600,3414943782,1505,1505,1505,1505,0
|
|
20241223,165500,3414943782,1505,1505,1505,1505,0
|
|
20241223,165400,3414943782,1505,1505,1505,1505,0
|
|
20241223,165300,3414943782,1505,1505,1505,1505,0
|
|
20241223,165200,3414943782,1505,1505,1505,1505,0
|
|
20241223,165100,3414943782,1505,1505,1505,1505,0
|
|
20241223,165000,3414943782,1505,1505,1505,1505,0
|
|
20241223,164900,3414943782,1505,1505,1505,1505,0
|
|
20241223,164800,3414943782,1505,1505,1505,1505,0
|
|
20241223,164700,3414943782,1505,1505,1505,1505,0
|
|
20241223,164600,3414943782,1505,1505,1505,1505,0
|
|
20241223,164500,3414943782,1505,1505,1505,1505,0
|
|
20241223,164400,3414943782,1505,1505,1505,1505,0
|
|
20241223,164300,3414943782,1505,1505,1505,1505,0
|
|
20241223,164200,3414943782,1505,1505,1505,1505,0
|
|
20241223,164100,3414943782,1505,1505,1505,1505,0
|
|
20241223,164000,3414943782,1505,1505,1505,1505,0
|
|
20241223,163900,3414943782,1505,1505,1505,1505,0
|
|
20241223,163800,3414943782,1505,1505,1505,1505,0
|
|
20241223,163700,3414943782,1505,1505,1505,1505,0
|
|
20241223,163600,3414943782,1505,1505,1505,1505,0
|
|
20241223,163500,3414943782,1505,1505,1505,1505,0
|
|
20241223,163400,3414943782,1505,1505,1505,1505,0
|
|
20241223,163300,3414943782,1505,1505,1505,1505,0
|
|
20241223,163200,3414943782,1505,1505,1505,1505,0
|
|
20241223,163100,3414943782,1505,1505,1505,1505,45017
|
|
20241223,163000,3414943782,1505,1505,1505,1505,0
|
|
20241223,162900,3414943782,1505,1505,1505,1505,0
|
|
20241223,162800,3414943782,1505,1505,1505,1505,0
|
|
20241223,162700,3414943782,1505,1505,1505,1505,0
|
|
20241223,162600,3414943782,1505,1505,1505,1505,0
|
|
20241223,162500,3414943782,1505,1505,1505,1505,0
|
|
20241223,162400,3414943782,1505,1505,1505,1505,0
|
|
20241223,162300,3414943782,1505,1505,1505,1505,0
|
|
20241223,162200,3414943782,1505,1505,1505,1505,0
|
|
20241223,162100,3414943782,1505,1505,1505,1505,0
|
|
20241223,162000,3414943782,1505,1505,1505,1505,0
|
|
20241223,161900,3414943782,1505,1505,1505,1505,0
|
|
20241223,161800,3414943782,1505,1505,1505,1505,0
|
|
20241223,161700,3414943782,1505,1505,1505,1505,0
|
|
20241223,161600,3414943782,1505,1505,1505,1505,0
|
|
20241223,161500,3414943782,1505,1505,1505,1505,0
|
|
20241223,161400,3414943782,1505,1505,1505,1505,0
|
|
20241223,161300,3414943782,1505,1505,1505,1505,0
|
|
20241223,161200,3414943782,1505,1505,1505,1505,0
|
|
20241223,161100,3414943782,1505,1505,1505,1505,0
|
|
20241223,161000,3414943782,1505,1505,1505,1505,0
|
|
20241223,160900,3414943782,1505,1505,1505,1505,0
|
|
20241223,160800,3414943782,1505,1505,1505,1505,0
|
|
20241223,160700,3414943782,1505,1505,1505,1505,0
|
|
20241223,160600,3414943782,1505,1505,1505,1505,0
|
|
20241223,160500,3414943782,1505,1505,1505,1505,0
|
|
20241223,160400,3414943782,1505,1505,1505,1505,0
|
|
20241223,160300,3414943782,1505,1505,1505,1505,0
|
|
20241223,160200,3414943782,1505,1505,1505,1505,0
|
|
20241223,160100,3414943782,1505,1505,1505,1505,45017
|
|
20241223,160000,3414943782,1505,1505,1505,1505,0
|
|
20241223,155900,3414943782,1505,1505,1505,1505,0
|
|
20241223,155800,3414943782,1505,1505,1505,1505,0
|
|
20241223,155700,3414943782,1505,1505,1505,1505,0
|
|
20241223,155600,3414943782,1505,1505,1505,1505,0
|
|
20241223,155500,3414943782,1505,1505,1505,1505,0
|
|
20241223,155400,3414943782,1505,1505,1505,1505,0
|
|
20241223,155300,3414943782,1505,1505,1505,1505,0
|
|
20241223,155200,3414943782,1505,1505,1505,1505,0
|
|
20241223,155100,3414943782,1505,1505,1505,1505,0
|
|
20241223,155000,3414943782,1505,1505,1505,1505,0
|
|
20241223,154900,3414943782,1505,1505,1505,1505,0
|
|
20241223,154800,3414943782,1505,1505,1505,1505,0
|
|
20241223,154700,3414943782,1505,1505,1505,1505,0
|
|
20241223,154600,3414943782,1505,1505,1505,1505,0
|
|
20241223,154500,3414943782,1505,1505,1505,1505,0
|
|
20241223,154400,3414943782,1505,1505,1505,1505,0
|
|
20241223,154300,3414943782,1505,1505,1505,1505,0
|
|
20241223,154200,3414943782,1505,1505,1505,1505,0
|
|
20241223,154100,3414943782,1505,1505,1505,1505,0
|
|
20241223,154000,3414943782,1505,1505,1505,1505,0
|
|
20241223,153900,3414943782,1505,1505,1505,1505,0
|
|
20241223,153800,3414943782,1505,1505,1505,1505,0
|
|
20241223,153700,3414943782,1505,1505,1505,1505,0
|
|
20241223,153600,3414943782,1505,1505,1505,1505,0
|
|
20241223,153500,3414943782,1505,1505,1505,1505,0
|
|
20241223,153400,3414943782,1505,1505,1505,1505,0
|
|
20241223,153300,3414943782,1505,1505,1505,1505,0
|
|
20241223,153200,3414943782,1505,1505,1505,1505,0
|
|
20241223,153100,3414943782,1505,1505,1505,1505,45017
|
|
20241223,153000,3414943782,1505,1505,1505,1505,45017
|
|
20241223,152900,3347193197,1506,1506,1506,1506,0
|
|
20241223,152800,3347193197,1506,1506,1506,1506,0
|
|
20241223,152700,3347193197,1506,1506,1506,1506,0
|
|
20241223,152600,3347193197,1506,1506,1506,1506,0
|
|
20241223,152500,3347193197,1506,1506,1506,1506,0
|
|
20241223,152400,3347193197,1506,1506,1506,1506,0
|
|
20241223,152300,3347193197,1506,1506,1506,1506,0
|
|
20241223,152200,3347193197,1506,1506,1506,1506,0
|
|
20241223,152100,3347193197,1506,1506,1506,1506,0
|
|
20241223,152000,3347193197,1506,1506,1506,1506,0
|
|
20241223,151900,3347193197,1506,1506,1506,1502,6664
|
|
20241223,151800,3337166782,1506,1503,1506,1501,8337
|
|
20241223,151700,3324636887,1503,1505,1508,1502,14573
|
|
20241223,151600,3302741709,1508,1506,1508,1503,13427
|
|
20241223,151500,3282512643,1506,1507,1508,1505,4472
|
|
20241223,151400,3275778101,1505,1506,1508,1505,6241
|
|
20241223,151300,3266368789,1508,1508,1509,1508,1803
|
|
20241223,151200,3263649192,1503,1503,1503,1502,5425
|
|
20241223,151100,3255498497,1501,1501,1503,1500,1579
|
|
20241223,151000,3253128816,1503,1503,1503,1500,1812
|
|
20241223,150900,3250409119,1500,1502,1503,1500,3992
|
|
20241223,150800,3244415224,1502,1501,1502,1500,4827
|
|
20241223,150700,3237171550,1500,1501,1501,1500,8661
|
|
20241223,150600,3224178213,1501,1501,1501,1501,4870
|
|
20241223,150500,3216868343,1501,1505,1505,1501,2775
|
|
20241223,150400,3212699284,1505,1507,1507,1505,453
|
|
20241223,150300,3212016964,1507,1507,1507,1507,4065
|
|
20241223,150200,3205891009,1507,1512,1513,1507,4230
|
|
20241223,150100,3199499000,1512,1511,1512,1508,519
|
|
20241223,150000,3198714784,1507,1505,1511,1505,4341
|
|
20241223,145900,3192178439,1505,1504,1505,1504,5509
|
|
20241223,145800,3183888402,1504,1501,1504,1501,611
|
|
20241223,145700,3182970063,1500,1504,1504,1500,4404
|
|
20241223,145600,3176361614,1504,1507,1507,1504,1013
|
|
20241223,145500,3174836603,1507,1507,1507,1502,5276
|
|
20241223,145400,3166908297,1507,1509,1510,1507,22783
|
|
20241223,145300,3132574074,1508,1508,1510,1507,2387
|
|
20241223,145200,3128975487,1507,1505,1508,1500,5564
|
|
20241223,145100,3120606315,1508,1505,1508,1504,1752
|
|
20241223,145000,3117967856,1508,1503,1509,1502,179
|
|
20241223,144900,3117698921,1510,1514,1514,1500,7533
|
|
20241223,144800,3106377267,1507,1507,1515,1505,1553
|
|
20241223,144700,3104033308,1507,1511,1511,1507,3292
|
|
20241223,144600,3099070280,1511,1517,1517,1501,45900
|
|
20241223,144500,3029752746,1517,1518,1518,1517,889
|
|
20241223,144400,3028404123,1517,1517,1517,1517,0
|
|
20241223,144300,3028404123,1517,1522,1522,1517,301
|
|
20241223,144200,3027946006,1522,1516,1522,1515,1845
|
|
20241223,144100,3025150312,1522,1522,1523,1522,2126
|
|
20241223,144000,3021914539,1522,1524,1524,1515,278
|
|
20241223,143900,3021492570,1524,1516,1526,1514,13197
|
|
20241223,143800,3001496639,1526,1520,1527,1516,6940
|
|
20241223,143700,2990966876,1519,1520,1520,1519,274
|
|
20241223,143600,2990550420,1520,1521,1521,1520,993
|
|
20241223,143500,2989040630,1520,1528,1528,1519,11993
|
|
20241223,143400,2970794907,1523,1525,1525,1523,3000
|
|
20241223,143300,2966223367,1529,1527,1529,1524,2348
|
|
20241223,143200,2962642199,1526,1530,1538,1526,4243
|
|
20241223,143100,2956162770,1539,1539,1539,1539,0
|
|
20241223,143000,2956162770,1539,1540,1540,1528,3182
|
|
20241223,142900,2951296349,1540,1541,1541,1531,4491
|
|
20241223,142800,2944415322,1542,1542,1542,1542,15
|
|
20241223,142700,2944392192,1543,1536,1543,1535,4350
|
|
20241223,142600,2937699713,1536,1536,1536,1535,616
|
|
20241223,142500,2936753567,1536,1531,1536,1530,3584
|
|
20241223,142400,2931268437,1536,1532,1536,1531,2711
|
|
20241223,142300,2927115841,1536,1536,1537,1532,4877
|
|
20241223,142200,2919636531,1531,1537,1538,1531,8832
|
|
20241223,142100,2906077985,1537,1537,1539,1532,2975
|
|
20241223,142000,2901512830,1537,1537,1537,1537,655
|
|
20241223,141900,2900506095,1537,1527,1537,1527,7202
|
|
20241223,141800,2889470816,1531,1526,1531,1526,29473
|
|
20241223,141700,2844384415,1526,1524,1526,1524,7415
|
|
20241223,141600,2833070725,1525,1525,1525,1525,7
|
|
20241223,141500,2833060050,1524,1524,1525,1524,972
|
|
20241223,141400,2831578719,1524,1521,1524,1519,1749
|
|
20241223,141300,2828920230,1524,1524,1524,1524,3
|
|
20241223,141200,2828915658,1524,1526,1526,1520,10
|
|
20241223,141100,2828900409,1526,1523,1526,1520,656
|
|
20241223,141000,2827901314,1524,1517,1524,1517,4032
|
|
20241223,140900,2821781875,1516,1518,1518,1516,1757
|
|
20241223,140800,2819116256,1517,1524,1524,1517,359
|
|
20241223,140700,2818571233,1520,1520,1524,1519,361
|
|
20241223,140600,2818022591,1520,1519,1520,1518,2514
|
|
20241223,140500,2814204320,1519,1524,1524,1519,1109
|
|
20241223,140400,2812516402,1520,1520,1524,1520,131
|
|
20241223,140300,2812317278,1524,1525,1525,1524,2339
|
|
20241223,140200,2808751123,1526,1520,1527,1520,3441
|
|
20241223,140100,2803516097,1520,1520,1520,1519,435
|
|
20241223,140000,2802854899,1520,1510,1520,1510,2
|
|
20241223,135900,2802851869,1520,1515,1520,1510,9307
|
|
20241223,135800,2788762821,1516,1519,1519,1515,5296
|
|
20241223,135700,2780732283,1520,1521,1522,1520,572
|
|
20241223,135600,2779862441,1521,1521,1521,1521,29
|
|
20241223,135500,2779818332,1521,1522,1522,1521,1811
|
|
20241223,135400,2777063731,1521,1521,1521,1521,394
|
|
20241223,135300,2776464457,1520,1521,1521,1520,1321
|
|
20241223,135200,2774456116,1522,1523,1523,1522,1194
|
|
20241223,135100,2772638788,1527,1526,1527,1526,366
|
|
20241223,135000,2772080249,1526,1526,1526,1526,11
|
|
20241223,134900,2772063463,1528,1521,1529,1517,1564
|
|
20241223,134800,2769690281,1522,1526,1526,1522,3457
|
|
20241223,134700,2764428695,1526,1521,1530,1518,462
|
|
20241223,134600,2763726631,1532,1524,1532,1520,1020
|
|
20241223,134500,2762173900,1534,1534,1534,1534,0
|
|
20241223,134400,2762173900,1534,1534,1535,1534,204
|
|
20241223,134300,2761860864,1536,1536,1536,1536,4
|
|
20241223,134200,2761854720,1536,1538,1538,1520,3770
|
|
20241223,134100,2756091081,1534,1534,1538,1534,9208
|
|
20241223,134000,2741962705,1534,1534,1534,1534,329
|
|
20241223,133900,2741458019,1526,1534,1534,1526,1454
|
|
20241223,133800,2739239046,1525,1525,1525,1525,1
|
|
20241223,133700,2739237521,1534,1525,1534,1525,1029
|
|
20241223,133600,2737668035,1533,1533,1533,1532,1253
|
|
20241223,133500,2735747286,1533,1533,1533,1533,207
|
|
20241223,133400,2735429955,1533,1525,1533,1525,450
|
|
20241223,133300,2734743697,1525,1523,1525,1523,912
|
|
20241223,133200,2733354113,1523,1525,1525,1523,902
|
|
20241223,133100,2731978715,1525,1526,1526,1525,4025
|
|
20241223,133000,2725840089,1525,1527,1527,1525,1278
|
|
20241223,132900,2723890005,1534,1536,1536,1530,5948
|
|
20241223,132800,2714779246,1537,1539,1539,1537,15
|
|
20241223,132700,2714756185,1539,1539,1539,1534,777
|
|
20241223,132600,2713562057,1539,1536,1539,1536,141
|
|
20241223,132500,2713345478,1539,1536,1539,1535,265
|
|
20241223,132400,2712938598,1538,1535,1539,1534,1864
|
|
20241223,132300,2710076660,1539,1535,1540,1535,1614
|
|
20241223,132200,2707596249,1540,1536,1540,1536,54
|
|
20241223,132100,2707513113,1534,1534,1534,1534,4582
|
|
20241223,132000,2700484325,1534,1534,1536,1519,9781
|
|
20241223,131900,2685557126,1536,1539,1539,1535,2441
|
|
20241223,131800,2681808195,1539,1535,1540,1535,529
|
|
20241223,131700,2680995640,1540,1534,1540,1534,9976
|
|
20241223,131600,2665685454,1534,1540,1540,1534,5906
|
|
20241223,131500,2656620389,1542,1536,1543,1536,1011
|
|
20241223,131400,2655064115,1535,1543,1543,1535,7391
|
|
20241223,131300,2643706324,1545,1546,1546,1545,27
|
|
20241223,131200,2643664583,1546,1540,1546,1540,1604
|
|
20241223,131100,2641194207,1546,1549,1549,1539,2981
|
|
20241223,131000,2636592375,1550,1556,1556,1541,2629
|
|
20241223,130900,2632538914,1556,1561,1561,1550,12446
|
|
20241223,130800,2613201454,1562,1535,1563,1534,27872
|
|
20241223,130700,2570085970,1542,1534,1542,1533,5763
|
|
20241223,130600,2561238115,1534,1529,1535,1527,8866
|
|
20241223,130500,2547655519,1527,1528,1528,1527,5015
|
|
20241223,130400,2539995214,1529,1522,1529,1518,14923
|
|
20241223,130300,2517252968,1522,1522,1522,1518,210
|
|
20241223,130200,2516934148,1517,1522,1522,1517,3498
|
|
20241223,130100,2511611191,1516,1516,1521,1516,2445
|
|
20241223,130000,2507897362,1521,1521,1521,1521,330
|
|
20241223,125900,2507395432,1521,1518,1522,1516,7720
|
|
20241223,125800,2495691302,1518,1520,1522,1518,3328
|
|
20241223,125700,2490633289,1520,1518,1520,1518,267
|
|
20241223,125600,2490227963,1518,1523,1523,1518,3741
|
|
20241223,125500,2484542737,1523,1523,1523,1520,441
|
|
20241223,125400,2483871939,1523,1525,1525,1521,1017
|
|
20241223,125300,2482322988,1526,1526,1526,1526,761
|
|
20241223,125200,2481161702,1526,1526,1526,1526,136
|
|
20241223,125100,2480954166,1526,1527,1527,1526,3103
|
|
20241223,125000,2476215886,1527,1526,1527,1526,1000
|
|
20241223,124900,2474688895,1527,1527,1527,1527,1010
|
|
20241223,124800,2473146625,1527,1527,1527,1527,497
|
|
20241223,124700,2472387706,1527,1527,1528,1527,220
|
|
20241223,124600,2472051586,1528,1521,1528,1521,1288
|
|
20241223,124500,2470092228,1521,1521,1521,1516,4210
|
|
20241223,124400,2463701448,1527,1528,1528,1527,3
|
|
20241223,124300,2463696866,1516,1529,1529,1516,297
|
|
20241223,124200,2463246076,1529,1521,1532,1516,5435
|
|
20241223,124100,2454990048,1521,1533,1533,1521,2524
|
|
20241223,124000,2451138000,1534,1535,1535,1532,390
|
|
20241223,123900,2450540237,1533,1535,1535,1533,460
|
|
20241223,123800,2449834139,1532,1536,1536,1532,530
|
|
20241223,123700,2449021554,1536,1539,1539,1534,1319
|
|
20241223,123600,2446993396,1539,1539,1539,1533,707
|
|
20241223,123500,2445908323,1539,1530,1539,1527,9130
|
|
20241223,123400,2431930642,1530,1527,1530,1527,1353
|
|
20241223,123300,2429863378,1528,1530,1530,1528,1154
|
|
20241223,123200,2428097958,1531,1530,1531,1528,863
|
|
20241223,123100,2426778430,1532,1530,1532,1529,2124
|
|
20241223,123000,2423528595,1532,1531,1533,1530,5425
|
|
20241223,122900,2415227222,1534,1534,1534,1531,2037
|
|
20241223,122800,2412106499,1534,1534,1534,1532,1792
|
|
20241223,122700,2409358339,1533,1534,1534,1533,815
|
|
20241223,122600,2408108629,1538,1541,1541,1538,342
|
|
20241223,122500,2407582606,1541,1542,1543,1538,2598
|
|
20241223,122400,2403582469,1543,1542,1543,1538,1329
|
|
20241223,122300,2401532625,1541,1536,1541,1536,4709
|
|
20241223,122200,2394297507,1533,1537,1537,1533,906
|
|
20241223,122100,2392908498,1537,1536,1537,1533,3161
|
|
20241223,122000,2388050075,1534,1537,1538,1527,3217
|
|
20241223,121900,2383107685,1537,1527,1539,1512,5654
|
|
20241223,121800,2374497874,1527,1539,1539,1510,11893
|
|
20241223,121700,2356390056,1539,1545,1545,1539,1687
|
|
20241223,121600,2353791218,1540,1541,1545,1540,8497
|
|
20241223,121500,2340676508,1541,1536,1541,1536,8430
|
|
20241223,121400,2327699375,1536,1543,1543,1535,6419
|
|
20241223,121300,2317818715,1540,1544,1545,1540,5184
|
|
20241223,121200,2309824130,1544,1540,1544,1538,32990
|
|
20241223,121100,2258972039,1540,1538,1540,1536,12207
|
|
20241223,121000,2240196627,1534,1544,1546,1533,9173
|
|
20241223,120900,2226072070,1545,1535,1545,1533,23513
|
|
20241223,120800,2189879769,1536,1533,1536,1531,3450
|
|
20241223,120700,2184588846,1533,1528,1533,1523,13080
|
|
20241223,120600,2164582411,1528,1525,1528,1521,5523
|
|
20241223,120500,2156156361,1525,1526,1526,1520,1111
|
|
20241223,120400,2154465354,1520,1526,1526,1520,2778
|
|
20241223,120300,2150231812,1526,1526,1526,1518,2961
|
|
20241223,120200,2145730125,1526,1525,1526,1524,2809
|
|
20241223,120100,2141447550,1525,1522,1526,1522,4012
|
|
20241223,120000,2135334189,1523,1520,1523,1519,1645
|
|
20241223,115900,2132831279,1519,1515,1519,1515,2909
|
|
20241223,115800,2128417538,1515,1513,1515,1511,3511
|
|
20241223,115700,2123109078,1514,1513,1514,1511,2054
|
|
20241223,115600,2120003470,1513,1513,1514,1513,568
|
|
20241223,115500,2119144056,1510,1503,1513,1503,7830
|
|
20241223,115400,2107337691,1503,1503,1505,1503,1477
|
|
20241223,115300,2105116100,1502,1498,1502,1498,1202
|
|
20241223,115200,2103313195,1498,1497,1498,1497,879
|
|
20241223,115100,2101997015,1497,1497,1497,1496,139
|
|
20241223,115000,2101788998,1496,1496,1496,1495,458
|
|
20241223,114900,2101104176,1482,1479,1482,1479,458
|
|
20241223,114800,2100425450,1475,1500,1500,1475,12183
|
|
20241223,114700,2082355353,1500,1502,1502,1500,2806
|
|
20241223,114600,2078144933,1502,1501,1504,1500,1239
|
|
20241223,114500,2076285196,1501,1502,1502,1501,417
|
|
20241223,114400,2075658905,1501,1503,1503,1500,1016
|
|
20241223,114300,2074132450,1503,1507,1508,1503,516
|
|
20241223,114200,2073355109,1508,1501,1509,1501,113
|
|
20241223,114100,2073184748,1500,1503,1504,1500,9632
|
|
20241223,114000,2058727117,1503,1506,1507,1503,2733
|
|
20241223,113900,2054614944,1506,1511,1511,1506,811
|
|
20241223,113800,2053390324,1511,1511,1511,1511,620
|
|
20241223,113700,2052453504,1512,1513,1513,1512,610
|
|
20241223,113600,2051530578,1513,1514,1515,1513,14147
|
|
20241223,113500,2030117310,1514,1517,1517,1514,6934
|
|
20241223,113400,2019611056,1515,1515,1518,1514,27459
|
|
20241223,113300,1978030861,1518,1515,1518,1514,7556
|
|
20241223,113200,1966582126,1515,1514,1517,1512,5044
|
|
20241223,113100,1958942354,1513,1513,1517,1510,4847
|
|
20241223,113000,1951600542,1510,1516,1516,1508,13514
|
|
20241223,112900,1931171022,1512,1494,1518,1494,9755
|
|
20241223,112800,1916452033,1494,1493,1494,1490,1759
|
|
20241223,112700,1913828351,1493,1494,1494,1492,964
|
|
20241223,112600,1912389019,1494,1481,1494,1481,8240
|
|
20241223,112500,1900119414,1481,1480,1481,1480,5586
|
|
20241223,112400,1891850484,1472,1478,1480,1472,6555
|
|
20241223,112300,1882181449,1481,1483,1483,1478,9613
|
|
20241223,112200,1867944474,1483,1483,1484,1483,1536
|
|
20241223,112100,1865666386,1483,1485,1485,1481,2887
|
|
20241223,112000,1861382846,1486,1486,1486,1485,191
|
|
20241223,111900,1861099102,1485,1483,1485,1483,1650
|
|
20241223,111800,1858651091,1483,1481,1483,1481,3003
|
|
20241223,111700,1854200154,1481,1481,1481,1481,1174
|
|
20241223,111600,1852461460,1481,1483,1483,1480,1364
|
|
20241223,111500,1850441189,1484,1483,1484,1483,668
|
|
20241223,111400,1849450378,1483,1478,1483,1478,2637
|
|
20241223,111300,1845545442,1479,1478,1479,1478,4377
|
|
20241223,111200,1839071873,1479,1471,1479,1471,981
|
|
20241223,111100,1837628670,1471,1471,1471,1471,997
|
|
20241223,111000,1836162083,1471,1471,1471,1470,2033
|
|
20241223,110900,1833172550,1471,1469,1471,1468,373
|
|
20241223,110800,1832624321,1470,1469,1470,1468,2571
|
|
20241223,110700,1828848080,1470,1468,1470,1468,2023
|
|
20241223,110600,1825877671,1468,1472,1473,1468,3801
|
|
20241223,110500,1820290770,1474,1476,1476,1474,200
|
|
20241223,110400,1819995778,1477,1476,1479,1475,2109
|
|
20241223,110300,1816881407,1479,1476,1479,1476,1966
|
|
20241223,110200,1813973780,1476,1476,1478,1475,2875
|
|
20241223,110100,1809730878,1477,1485,1485,1477,316
|
|
20241223,110000,1809263897,1486,1487,1487,1485,12585
|
|
20241223,105900,1790575141,1477,1475,1478,1475,1069
|
|
20241223,105800,1788996328,1474,1471,1474,1468,6972
|
|
20241223,105700,1778731840,1473,1468,1473,1468,3972
|
|
20241223,105600,1772888526,1469,1469,1471,1469,2000
|
|
20241223,105500,1769947075,1469,1468,1470,1467,1479
|
|
20241223,105400,1767773985,1469,1467,1470,1467,285
|
|
20241223,105300,1767355134,1470,1470,1470,1464,1342
|
|
20241223,105200,1765386104,1470,1465,1470,1463,18964
|
|
20241223,105100,1737603122,1465,1465,1465,1463,780
|
|
20241223,105000,1736461438,1465,1472,1472,1465,5480
|
|
20241223,104900,1728416283,1472,1475,1476,1472,883
|
|
20241223,104800,1727115196,1495,1469,1495,1469,2828
|
|
20241223,104700,1722923947,1470,1469,1471,1469,4163
|
|
20241223,104600,1716806454,1469,1462,1469,1462,826
|
|
20241223,104500,1715597026,1462,1462,1462,1462,0
|
|
20241223,104400,1715597026,1462,1462,1463,1462,838
|
|
20241223,104300,1714371650,1462,1460,1462,1460,1003
|
|
20241223,104200,1712905268,1455,1457,1457,1454,20043
|
|
20241223,104100,1683740040,1457,1460,1462,1457,6263
|
|
20241223,104000,1674606537,1463,1460,1463,1458,1259
|
|
20241223,103900,1672769999,1463,1458,1463,1457,691
|
|
20241223,103800,1671762607,1458,1463,1463,1458,52
|
|
20241223,103700,1671686781,1463,1459,1463,1459,200
|
|
20241223,103600,1671394434,1458,1458,1458,1458,710
|
|
20241223,103500,1670359254,1458,1456,1458,1455,2930
|
|
20241223,103400,1666095068,1455,1456,1456,1455,1533
|
|
20241223,103300,1663863196,1457,1457,1457,1457,1333
|
|
20241223,103200,1661921015,1455,1455,1455,1455,0
|
|
20241223,103100,1661921015,1455,1456,1456,1455,6264
|
|
20241223,103000,1652806775,1456,1456,1457,1456,1800
|
|
20241223,102900,1650185970,1455,1458,1458,1455,90
|
|
20241223,102800,1650054960,1458,1457,1459,1455,6864
|
|
20241223,102700,1640059593,1458,1458,1458,1458,155
|
|
20241223,102600,1639833603,1456,1455,1458,1455,3113
|
|
20241223,102500,1635304089,1459,1454,1459,1454,3475
|
|
20241223,102400,1630247195,1459,1459,1459,1459,0
|
|
20241223,102300,1630247195,1459,1454,1459,1453,6151
|
|
20241223,102200,1621305332,1454,1455,1455,1454,1858
|
|
20241223,102100,1618603464,1454,1451,1465,1451,15223
|
|
20241223,102000,1596496557,1452,1451,1452,1450,6243
|
|
20241223,101900,1587438571,1451,1465,1467,1450,28829
|
|
20241223,101800,1545547274,1467,1467,1467,1460,13415
|
|
20241223,101700,1525922844,1467,1462,1467,1462,265
|
|
20241223,101600,1525535389,1461,1462,1467,1461,1587
|
|
20241223,101500,1523212200,1461,1461,1467,1461,4082
|
|
20241223,101400,1517248018,1463,1463,1468,1463,2045
|
|
20241223,101300,1514254963,1463,1468,1468,1462,53
|
|
20241223,101200,1514177258,1468,1468,1468,1468,1
|
|
20241223,101100,1514175790,1469,1463,1469,1461,1202
|
|
20241223,101000,1512417036,1463,1463,1469,1463,3890
|
|
20241223,100900,1506725468,1463,1463,1463,1463,172
|
|
20241223,100800,1506473832,1463,1471,1471,1463,12155
|
|
20241223,100700,1488681490,1471,1471,1471,1468,223
|
|
20241223,100600,1488353577,1471,1461,1471,1461,9999
|
|
20241223,100500,1473720741,1461,1456,1461,1456,18453
|
|
20241223,100400,1446801341,1456,1451,1456,1451,2771
|
|
20241223,100300,1442779578,1451,1458,1458,1451,22034
|
|
20241223,100200,1410754475,1459,1459,1459,1457,4015
|
|
20241223,100100,1404898745,1458,1456,1458,1456,1623
|
|
20241223,100000,1402533394,1459,1458,1459,1457,6367
|
|
20241223,095900,1393246209,1458,1459,1459,1455,2163
|
|
20241223,095800,1390097901,1458,1453,1458,1453,17540
|
|
20241223,095700,1364581552,1453,1455,1456,1453,19633
|
|
20241223,095600,1336054353,1456,1460,1460,1454,29452
|
|
20241223,095500,1293149843,1460,1459,1463,1459,1192
|
|
20241223,095400,1291408003,1459,1465,1465,1458,4804
|
|
20241223,095300,1284398618,1458,1458,1463,1458,4410
|
|
20241223,095200,1277966719,1457,1457,1457,1457,2113
|
|
20241223,095100,1274888078,1457,1457,1457,1454,14866
|
|
20241223,095000,1253243125,1457,1460,1460,1457,5892
|
|
20241223,094900,1244646713,1459,1463,1465,1458,27732
|
|
20241223,094800,1204137476,1467,1460,1467,1460,7142
|
|
20241223,094700,1193699813,1460,1459,1468,1459,2221
|
|
20241223,094600,1190457116,1459,1459,1470,1458,1949
|
|
20241223,094500,1187614480,1459,1461,1462,1458,6524
|
|
20241223,094400,1178091990,1461,1460,1462,1459,4516
|
|
20241223,094300,1171499893,1462,1461,1471,1461,4625
|
|
20241223,094200,1164739453,1461,1465,1465,1458,16118
|
|
20241223,094100,1141201346,1464,1475,1475,1464,16973
|
|
20241223,094000,1116301285,1475,1473,1475,1467,7485
|
|
20241223,093900,1105308068,1471,1481,1481,1471,20886
|
|
20241223,093800,1074478805,1487,1478,1487,1476,24339
|
|
20241223,093700,1038346924,1478,1473,1480,1473,11046
|
|
20241223,093600,1022053690,1471,1473,1473,1467,31014
|
|
20241223,093500,976417666,1473,1482,1483,1473,9892
|
|
20241223,093400,961803937,1482,1482,1483,1482,1711
|
|
20241223,093300,959267858,1482,1485,1485,1482,8121
|
|
20241223,093200,947209404,1486,1493,1493,1486,2644
|
|
20241223,093100,943276595,1494,1494,1495,1494,3645
|
|
20241223,093000,937830895,1494,1503,1518,1474,61939
|
|
20241223,092900,845279917,1502,1490,1502,1490,6197
|
|
20241223,092800,836028721,1491,1476,1491,1476,8756
|
|
20241223,092700,823069781,1478,1472,1478,1472,4837
|
|
20241223,092600,815946001,1472,1476,1476,1469,10303
|
|
20241223,092500,800785885,1477,1481,1481,1476,6992
|
|
20241223,092400,790454838,1482,1480,1485,1480,8596
|
|
20241223,092300,777707012,1482,1480,1482,1479,6545
|
|
20241223,092200,768011716,1481,1484,1486,1481,10935
|
|
20241223,092100,751777939,1484,1489,1489,1482,2192
|
|
20241223,092000,748522412,1489,1489,1490,1481,23336
|
|
20241223,091900,713783536,1488,1472,1489,1472,8191
|
|
20241223,091800,701661619,1470,1466,1470,1463,7403
|
|
20241223,091700,690813281,1466,1462,1466,1458,13461
|
|
20241223,091600,671155913,1462,1458,1462,1455,18621
|
|
20241223,091500,644006491,1457,1464,1464,1456,23098
|
|
20241223,091400,610252395,1464,1465,1467,1461,13216
|
|
20241223,091300,590886522,1465,1457,1465,1455,10534
|
|
20241223,091200,575487771,1458,1465,1465,1453,25834
|
|
20241223,091100,537831389,1465,1476,1476,1465,19705
|
|
20241223,091000,508858377,1476,1489,1489,1475,22074
|
|
20241223,090900,476227392,1488,1497,1497,1479,15784
|
|
20241223,090800,452763515,1498,1521,1521,1495,40111
|
|
20241223,090700,392343086,1520,1518,1521,1517,3545
|
|
20241223,090600,386960295,1517,1523,1524,1517,31667
|
|
20241223,090500,338857401,1523,1520,1526,1518,15894
|
|
20241223,090400,314653114,1520,1552,1553,1517,9522
|
|
20241223,090300,300176793,1511,1480,1554,1476,23694
|
|
20241223,090200,264788239,1480,1494,1496,1470,44347
|
|
20241223,090100,199249753,1494,1512,1512,1494,59144
|
|
20241223,090000,110521567,1510,1527,1571,1510,72079
|