604 lines
30 KiB
CSV
604 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,190100,2521365296,1510,1510,1510,1510,27167
|
|
20241224,190000,2521365296,1510,1510,1510,1510,0
|
|
20241224,185900,2521365296,1510,1510,1510,1510,0
|
|
20241224,185800,2521365296,1510,1510,1510,1510,0
|
|
20241224,185700,2521365296,1510,1510,1510,1510,0
|
|
20241224,185600,2521365296,1510,1510,1510,1510,0
|
|
20241224,185500,2521365296,1510,1510,1510,1510,0
|
|
20241224,185400,2521365296,1510,1510,1510,1510,0
|
|
20241224,185300,2521365296,1510,1510,1510,1510,0
|
|
20241224,185200,2521365296,1510,1510,1510,1510,0
|
|
20241224,185100,2521365296,1510,1510,1510,1510,0
|
|
20241224,185000,2521365296,1510,1510,1510,1510,0
|
|
20241224,184900,2521365296,1510,1510,1510,1510,0
|
|
20241224,184800,2521365296,1510,1510,1510,1510,0
|
|
20241224,184700,2521365296,1510,1510,1510,1510,0
|
|
20241224,184600,2521365296,1510,1510,1510,1510,0
|
|
20241224,184500,2521365296,1510,1510,1510,1510,0
|
|
20241224,184400,2521365296,1510,1510,1510,1510,0
|
|
20241224,184300,2521365296,1510,1510,1510,1510,0
|
|
20241224,184200,2521365296,1510,1510,1510,1510,0
|
|
20241224,184100,2521365296,1510,1510,1510,1510,0
|
|
20241224,184000,2521365296,1510,1510,1510,1510,0
|
|
20241224,183900,2521365296,1510,1510,1510,1510,0
|
|
20241224,183800,2521365296,1510,1510,1510,1510,0
|
|
20241224,183700,2521365296,1510,1510,1510,1510,0
|
|
20241224,183600,2521365296,1510,1510,1510,1510,0
|
|
20241224,183500,2521365296,1510,1510,1510,1510,0
|
|
20241224,183400,2521365296,1510,1510,1510,1510,0
|
|
20241224,183300,2521365296,1510,1510,1510,1510,0
|
|
20241224,183200,2521365296,1510,1510,1510,1510,0
|
|
20241224,183100,2521365296,1510,1510,1510,1510,27167
|
|
20241224,183000,2521365296,1510,1510,1510,1510,0
|
|
20241224,182900,2521365296,1510,1510,1510,1510,0
|
|
20241224,182800,2521365296,1510,1510,1510,1510,0
|
|
20241224,182700,2521365296,1510,1510,1510,1510,0
|
|
20241224,182600,2521365296,1510,1510,1510,1510,0
|
|
20241224,182500,2521365296,1510,1510,1510,1510,0
|
|
20241224,182400,2521365296,1510,1510,1510,1510,0
|
|
20241224,182300,2521365296,1510,1510,1510,1510,0
|
|
20241224,182200,2521365296,1510,1510,1510,1510,0
|
|
20241224,182100,2521365296,1510,1510,1510,1510,0
|
|
20241224,182000,2521365296,1510,1510,1510,1510,0
|
|
20241224,181900,2521365296,1510,1510,1510,1510,0
|
|
20241224,181800,2521365296,1510,1510,1510,1510,0
|
|
20241224,181700,2521365296,1510,1510,1510,1510,0
|
|
20241224,181600,2521365296,1510,1510,1510,1510,0
|
|
20241224,181500,2521365296,1510,1510,1510,1510,0
|
|
20241224,181400,2521365296,1510,1510,1510,1510,0
|
|
20241224,181300,2521365296,1510,1510,1510,1510,0
|
|
20241224,181200,2521365296,1510,1510,1510,1510,0
|
|
20241224,181100,2521365296,1510,1510,1510,1510,0
|
|
20241224,181000,2521365296,1510,1510,1510,1510,0
|
|
20241224,180900,2521365296,1510,1510,1510,1510,0
|
|
20241224,180800,2521365296,1510,1510,1510,1510,0
|
|
20241224,180700,2521365296,1510,1510,1510,1510,0
|
|
20241224,180600,2521365296,1510,1510,1510,1510,0
|
|
20241224,180500,2521365296,1510,1510,1510,1510,0
|
|
20241224,180400,2521365296,1510,1510,1510,1510,0
|
|
20241224,180300,2521365296,1510,1510,1510,1510,0
|
|
20241224,180200,2521365296,1510,1510,1510,1510,0
|
|
20241224,180100,2521365296,1510,1510,1510,1510,27167
|
|
20241224,180000,2521365296,1510,1510,1510,1510,0
|
|
20241224,175900,2521365296,1510,1510,1510,1510,0
|
|
20241224,175800,2521365296,1510,1510,1510,1510,0
|
|
20241224,175700,2521365296,1510,1510,1510,1510,0
|
|
20241224,175600,2521365296,1510,1510,1510,1510,0
|
|
20241224,175500,2521365296,1510,1510,1510,1510,0
|
|
20241224,175400,2521365296,1510,1510,1510,1510,0
|
|
20241224,175300,2521365296,1510,1510,1510,1510,0
|
|
20241224,175200,2521365296,1510,1510,1510,1510,0
|
|
20241224,175100,2521365296,1510,1510,1510,1510,0
|
|
20241224,175000,2521365296,1510,1510,1510,1510,0
|
|
20241224,174900,2521365296,1510,1510,1510,1510,0
|
|
20241224,174800,2521365296,1510,1510,1510,1510,0
|
|
20241224,174700,2521365296,1510,1510,1510,1510,0
|
|
20241224,174600,2521365296,1510,1510,1510,1510,0
|
|
20241224,174500,2521365296,1510,1510,1510,1510,0
|
|
20241224,174400,2521365296,1510,1510,1510,1510,0
|
|
20241224,174300,2521365296,1510,1510,1510,1510,0
|
|
20241224,174200,2521365296,1510,1510,1510,1510,0
|
|
20241224,174100,2521365296,1510,1510,1510,1510,0
|
|
20241224,174000,2521365296,1510,1510,1510,1510,0
|
|
20241224,173900,2521365296,1510,1510,1510,1510,0
|
|
20241224,173800,2521365296,1510,1510,1510,1510,0
|
|
20241224,173700,2521365296,1510,1510,1510,1510,0
|
|
20241224,173600,2521365296,1510,1510,1510,1510,0
|
|
20241224,173500,2521365296,1510,1510,1510,1510,0
|
|
20241224,173400,2521365296,1510,1510,1510,1510,0
|
|
20241224,173300,2521365296,1510,1510,1510,1510,0
|
|
20241224,173200,2521365296,1510,1510,1510,1510,0
|
|
20241224,173100,2521365296,1510,1510,1510,1510,27167
|
|
20241224,173000,2521365296,1510,1510,1510,1510,0
|
|
20241224,172900,2521365296,1510,1510,1510,1510,0
|
|
20241224,172800,2521365296,1510,1510,1510,1510,0
|
|
20241224,172700,2521365296,1510,1510,1510,1510,0
|
|
20241224,172600,2521365296,1510,1510,1510,1510,0
|
|
20241224,172500,2521365296,1510,1510,1510,1510,0
|
|
20241224,172400,2521365296,1510,1510,1510,1510,0
|
|
20241224,172300,2521365296,1510,1510,1510,1510,0
|
|
20241224,172200,2521365296,1510,1510,1510,1510,0
|
|
20241224,172100,2521365296,1510,1510,1510,1510,0
|
|
20241224,172000,2521365296,1510,1510,1510,1510,0
|
|
20241224,171900,2521365296,1510,1510,1510,1510,0
|
|
20241224,171800,2521365296,1510,1510,1510,1510,0
|
|
20241224,171700,2521365296,1510,1510,1510,1510,0
|
|
20241224,171600,2521365296,1510,1510,1510,1510,0
|
|
20241224,171500,2521365296,1510,1510,1510,1510,0
|
|
20241224,171400,2521365296,1510,1510,1510,1510,0
|
|
20241224,171300,2521365296,1510,1510,1510,1510,0
|
|
20241224,171200,2521365296,1510,1510,1510,1510,0
|
|
20241224,171100,2521365296,1510,1510,1510,1510,0
|
|
20241224,171000,2521365296,1510,1510,1510,1510,0
|
|
20241224,170900,2521365296,1510,1510,1510,1510,0
|
|
20241224,170800,2521365296,1510,1510,1510,1510,0
|
|
20241224,170700,2521365296,1510,1510,1510,1510,0
|
|
20241224,170600,2521365296,1510,1510,1510,1510,0
|
|
20241224,170500,2521365296,1510,1510,1510,1510,0
|
|
20241224,170400,2521365296,1510,1510,1510,1510,0
|
|
20241224,170300,2521365296,1510,1510,1510,1510,0
|
|
20241224,170200,2521365296,1510,1510,1510,1510,0
|
|
20241224,170100,2521365296,1510,1510,1510,1510,27167
|
|
20241224,170000,2521365296,1510,1510,1510,1510,0
|
|
20241224,165900,2521365296,1510,1510,1510,1510,0
|
|
20241224,165800,2521365296,1510,1510,1510,1510,0
|
|
20241224,165700,2521365296,1510,1510,1510,1510,0
|
|
20241224,165600,2521365296,1510,1510,1510,1510,0
|
|
20241224,165500,2521365296,1510,1510,1510,1510,0
|
|
20241224,165400,2521365296,1510,1510,1510,1510,0
|
|
20241224,165300,2521365296,1510,1510,1510,1510,0
|
|
20241224,165200,2521365296,1510,1510,1510,1510,0
|
|
20241224,165100,2521365296,1510,1510,1510,1510,0
|
|
20241224,165000,2521365296,1510,1510,1510,1510,0
|
|
20241224,164900,2521365296,1510,1510,1510,1510,0
|
|
20241224,164800,2521365296,1510,1510,1510,1510,0
|
|
20241224,164700,2521365296,1510,1510,1510,1510,0
|
|
20241224,164600,2521365296,1510,1510,1510,1510,0
|
|
20241224,164500,2521365296,1510,1510,1510,1510,0
|
|
20241224,164400,2521365296,1510,1510,1510,1510,0
|
|
20241224,164300,2521365296,1510,1510,1510,1510,0
|
|
20241224,164200,2521365296,1510,1510,1510,1510,0
|
|
20241224,164100,2521365296,1510,1510,1510,1510,0
|
|
20241224,164000,2521365296,1510,1510,1510,1510,0
|
|
20241224,163900,2521365296,1510,1510,1510,1510,0
|
|
20241224,163800,2521365296,1510,1510,1510,1510,0
|
|
20241224,163700,2521365296,1510,1510,1510,1510,0
|
|
20241224,163600,2521365296,1510,1510,1510,1510,0
|
|
20241224,163500,2521365296,1510,1510,1510,1510,0
|
|
20241224,163400,2521365296,1510,1510,1510,1510,0
|
|
20241224,163300,2521365296,1510,1510,1510,1510,0
|
|
20241224,163200,2521365296,1510,1510,1510,1510,0
|
|
20241224,163100,2521365296,1510,1510,1510,1510,27167
|
|
20241224,163000,2521365296,1510,1510,1510,1510,0
|
|
20241224,162900,2521365296,1510,1510,1510,1510,0
|
|
20241224,162800,2521365296,1510,1510,1510,1510,0
|
|
20241224,162700,2521365296,1510,1510,1510,1510,0
|
|
20241224,162600,2521365296,1510,1510,1510,1510,0
|
|
20241224,162500,2521365296,1510,1510,1510,1510,0
|
|
20241224,162400,2521365296,1510,1510,1510,1510,0
|
|
20241224,162300,2521365296,1510,1510,1510,1510,0
|
|
20241224,162200,2521365296,1510,1510,1510,1510,0
|
|
20241224,162100,2521365296,1510,1510,1510,1510,0
|
|
20241224,162000,2521365296,1510,1510,1510,1510,0
|
|
20241224,161900,2521365296,1510,1510,1510,1510,0
|
|
20241224,161800,2521365296,1510,1510,1510,1510,0
|
|
20241224,161700,2521365296,1510,1510,1510,1510,0
|
|
20241224,161600,2521365296,1510,1510,1510,1510,0
|
|
20241224,161500,2521365296,1510,1510,1510,1510,0
|
|
20241224,161400,2521365296,1510,1510,1510,1510,0
|
|
20241224,161300,2521365296,1510,1510,1510,1510,0
|
|
20241224,161200,2521365296,1510,1510,1510,1510,0
|
|
20241224,161100,2521365296,1510,1510,1510,1510,0
|
|
20241224,161000,2521365296,1510,1510,1510,1510,0
|
|
20241224,160900,2521365296,1510,1510,1510,1510,0
|
|
20241224,160800,2521365296,1510,1510,1510,1510,0
|
|
20241224,160700,2521365296,1510,1510,1510,1510,0
|
|
20241224,160600,2521365296,1510,1510,1510,1510,0
|
|
20241224,160500,2521365296,1510,1510,1510,1510,0
|
|
20241224,160400,2521365296,1510,1510,1510,1510,0
|
|
20241224,160300,2521365296,1510,1510,1510,1510,0
|
|
20241224,160200,2521365296,1510,1510,1510,1510,0
|
|
20241224,160100,2521365296,1510,1510,1510,1510,27167
|
|
20241224,160000,2521365296,1510,1510,1510,1510,0
|
|
20241224,155900,2521365296,1510,1510,1510,1510,0
|
|
20241224,155800,2521365296,1510,1510,1510,1510,0
|
|
20241224,155700,2521365296,1510,1510,1510,1510,0
|
|
20241224,155600,2521365296,1510,1510,1510,1510,0
|
|
20241224,155500,2521365296,1510,1510,1510,1510,0
|
|
20241224,155400,2521365296,1510,1510,1510,1510,0
|
|
20241224,155300,2521365296,1510,1510,1510,1510,0
|
|
20241224,155200,2521365296,1510,1510,1510,1510,0
|
|
20241224,155100,2521365296,1510,1510,1510,1510,0
|
|
20241224,155000,2521365296,1510,1510,1510,1510,0
|
|
20241224,154900,2521365296,1510,1510,1510,1510,0
|
|
20241224,154800,2521365296,1510,1510,1510,1510,0
|
|
20241224,154700,2521365296,1510,1510,1510,1510,0
|
|
20241224,154600,2521365296,1510,1510,1510,1510,0
|
|
20241224,154500,2521365296,1510,1510,1510,1510,0
|
|
20241224,154400,2521365296,1510,1510,1510,1510,0
|
|
20241224,154300,2521365296,1510,1510,1510,1510,0
|
|
20241224,154200,2521365296,1510,1510,1510,1510,0
|
|
20241224,154100,2521365296,1510,1510,1510,1510,0
|
|
20241224,154000,2521365296,1510,1510,1510,1510,0
|
|
20241224,153900,2521365296,1510,1510,1510,1510,0
|
|
20241224,153800,2521365296,1510,1510,1510,1510,0
|
|
20241224,153700,2521365296,1510,1510,1510,1510,0
|
|
20241224,153600,2521365296,1510,1510,1510,1510,0
|
|
20241224,153500,2521365296,1510,1510,1510,1510,0
|
|
20241224,153400,2521365296,1510,1510,1510,1510,0
|
|
20241224,153300,2521365296,1510,1510,1510,1510,0
|
|
20241224,153200,2521365296,1510,1510,1510,1510,0
|
|
20241224,153100,2521365296,1510,1510,1510,1510,27167
|
|
20241224,153000,2521365296,1510,1510,1510,1510,27167
|
|
20241224,152900,2480343126,1496,1496,1496,1496,0
|
|
20241224,152800,2480343126,1496,1496,1496,1496,0
|
|
20241224,152700,2480343126,1496,1496,1496,1496,0
|
|
20241224,152600,2480343126,1496,1496,1496,1496,0
|
|
20241224,152500,2480343126,1496,1496,1496,1496,0
|
|
20241224,152400,2480343126,1496,1496,1496,1496,0
|
|
20241224,152300,2480343126,1496,1496,1496,1496,0
|
|
20241224,152200,2480343126,1496,1496,1496,1496,0
|
|
20241224,152100,2480343126,1496,1496,1496,1496,0
|
|
20241224,152000,2480343126,1496,1496,1496,1496,0
|
|
20241224,151900,2480343126,1496,1494,1503,1493,2510
|
|
20241224,151800,2476585990,1493,1495,1495,1493,1215
|
|
20241224,151700,2474771188,1495,1499,1499,1495,7850
|
|
20241224,151600,2463015325,1500,1504,1504,1499,15299
|
|
20241224,151500,2440050068,1504,1505,1505,1503,8122
|
|
20241224,151400,2427838766,1506,1507,1508,1506,2612
|
|
20241224,151300,2423903679,1507,1509,1509,1507,904
|
|
20241224,151200,2422540492,1508,1508,1509,1508,2075
|
|
20241224,151100,2419409826,1509,1508,1509,1508,265
|
|
20241224,151000,2419010105,1508,1512,1512,1508,6306
|
|
20241224,150900,2409489575,1512,1514,1514,1512,978
|
|
20241224,150800,2408010006,1514,1516,1516,1514,166
|
|
20241224,150700,2407758420,1516,1514,1516,1514,483
|
|
20241224,150600,2407026698,1514,1516,1516,1514,3209
|
|
20241224,150500,2402167352,1516,1516,1517,1516,2471
|
|
20241224,150400,2398420329,1516,1517,1518,1516,4281
|
|
20241224,150300,2391928470,1517,1518,1518,1517,1265
|
|
20241224,150200,2390008549,1525,1525,1525,1525,215
|
|
20241224,150100,2389680674,1525,1523,1525,1517,501
|
|
20241224,150000,2388917927,1523,1523,1523,1523,2
|
|
20241224,145900,2388914881,1517,1523,1523,1517,903
|
|
20241224,145800,2387544252,1524,1516,1524,1516,429
|
|
20241224,145700,2386893516,1516,1517,1518,1516,6241
|
|
20241224,145600,2377425435,1518,1526,1526,1518,941
|
|
20241224,145500,2375993887,1526,1526,1526,1526,41
|
|
20241224,145400,2375931321,1527,1518,1527,1518,458
|
|
20241224,145300,2375234250,1518,1517,1518,1517,674
|
|
20241224,145200,2374211788,1516,1518,1518,1516,1411
|
|
20241224,145100,2372072648,1518,1517,1518,1517,2102
|
|
20241224,145000,2368882843,1517,1516,1517,1516,2103
|
|
20241224,144900,2365693026,1516,1517,1518,1516,1095
|
|
20241224,144800,2364032214,1517,1518,1518,1517,435
|
|
20241224,144700,2363372017,1518,1518,1518,1518,311
|
|
20241224,144600,2362899919,1518,1519,1519,1518,4363
|
|
20241224,144500,2356276819,1519,1521,1521,1519,10577
|
|
20241224,144400,2340198765,1524,1521,1524,1521,2081
|
|
20241224,144300,2337027324,1524,1522,1524,1520,5118
|
|
20241224,144200,2329245980,1522,1529,1529,1522,10180
|
|
20241224,144100,2313710639,1530,1530,1530,1529,235
|
|
20241224,144000,2313351279,1530,1530,1530,1530,0
|
|
20241224,143900,2313351279,1530,1530,1530,1530,2914
|
|
20241224,143800,2308892859,1530,1529,1530,1528,601
|
|
20241224,143700,2307973334,1528,1528,1528,1528,1675
|
|
20241224,143600,2305413934,1528,1531,1531,1528,6696
|
|
20241224,143500,2295172765,1531,1532,1532,1531,3295
|
|
20241224,143400,2290127619,1531,1545,1545,1531,2697
|
|
20241224,143300,2285994512,1545,1547,1547,1545,628
|
|
20241224,143200,2285022998,1548,1547,1548,1534,1387
|
|
20241224,143100,2282883830,1548,1533,1548,1532,3161
|
|
20241224,143000,2278038250,1532,1536,1536,1532,9306
|
|
20241224,142900,2263756836,1536,1538,1538,1536,5700
|
|
20241224,142800,2254998146,1537,1538,1538,1537,620
|
|
20241224,142700,2254045201,1538,1539,1539,1538,9824
|
|
20241224,142600,2238935887,1538,1545,1545,1538,392
|
|
20241224,142500,2238331066,1548,1548,1548,1548,0
|
|
20241224,142400,2238331066,1548,1557,1557,1545,9970
|
|
20241224,142300,2222883064,1557,1555,1559,1555,1055
|
|
20241224,142200,2221240179,1557,1560,1562,1557,457
|
|
20241224,142100,2220527658,1560,1562,1562,1560,4099
|
|
20241224,142000,2214132812,1561,1561,1562,1560,6355
|
|
20241224,141900,2204217068,1560,1560,1560,1549,3551
|
|
20241224,141800,2198696586,1560,1553,1560,1553,7102
|
|
20241224,141700,2187623144,1553,1550,1553,1550,3827
|
|
20241224,141600,2181681482,1549,1548,1549,1548,1526
|
|
20241224,141500,2179318934,1548,1547,1548,1546,3023
|
|
20241224,141400,2174641500,1547,1547,1547,1547,103
|
|
20241224,141300,2174482159,1545,1545,1548,1545,2542
|
|
20241224,141200,2170550573,1545,1539,1545,1538,4554
|
|
20241224,141100,2163523469,1545,1545,1545,1545,294
|
|
20241224,141000,2163069239,1545,1545,1545,1545,130
|
|
20241224,140900,2162868389,1538,1538,1538,1538,0
|
|
20241224,140800,2162868389,1538,1538,1538,1538,1286
|
|
20241224,140700,2160890521,1544,1544,1544,1544,1805
|
|
20241224,140600,2158103601,1544,1544,1545,1544,108
|
|
20241224,140500,2157936848,1546,1546,1546,1546,10
|
|
20241224,140400,2157921388,1544,1544,1544,1544,0
|
|
20241224,140300,2157921388,1544,1535,1544,1535,128
|
|
20241224,140200,2157723939,1534,1543,1543,1534,879
|
|
20241224,140100,2156373708,1543,1543,1543,1543,1
|
|
20241224,140000,2156372165,1543,1543,1543,1543,707
|
|
20241224,135900,2155281264,1543,1543,1543,1543,600
|
|
20241224,135800,2154355464,1543,1543,1543,1543,340
|
|
20241224,135700,2153830844,1543,1543,1543,1543,224
|
|
20241224,135600,2153485212,1550,1553,1553,1550,16
|
|
20241224,135500,2153460400,1553,1553,1553,1553,100
|
|
20241224,135400,2153305100,1553,1556,1558,1553,3727
|
|
20241224,135300,2147505975,1556,1545,1556,1544,14505
|
|
20241224,135200,2125048408,1545,1545,1545,1545,30
|
|
20241224,135100,2125002058,1545,1545,1546,1545,1010
|
|
20241224,135000,2123440777,1545,1545,1545,1544,2126
|
|
20241224,134900,2120158073,1544,1536,1545,1536,8225
|
|
20241224,134800,2107494887,1534,1534,1535,1534,51
|
|
20241224,134700,2107416652,1534,1534,1534,1534,618
|
|
20241224,134600,2106468640,1534,1531,1534,1531,2257
|
|
20241224,134500,2103007317,1534,1534,1534,1534,0
|
|
20241224,134400,2103007317,1534,1531,1534,1531,1241
|
|
20241224,134300,2101107340,1533,1534,1534,1533,3256
|
|
20241224,134200,2096115292,1536,1536,1536,1536,0
|
|
20241224,134100,2096115292,1536,1536,1536,1533,248
|
|
20241224,134000,2095734766,1536,1535,1536,1535,44
|
|
20241224,133900,2095667222,1536,1536,1536,1536,0
|
|
20241224,133800,2095667222,1536,1531,1536,1531,533
|
|
20241224,133700,2094851159,1531,1531,1531,1531,77
|
|
20241224,133600,2094733272,1537,1531,1537,1531,69
|
|
20241224,133500,2094627609,1538,1538,1538,1538,4
|
|
20241224,133400,2094621457,1531,1530,1531,1529,330
|
|
20241224,133300,2094116281,1529,1529,1538,1529,8475
|
|
20241224,133200,2081111595,1529,1528,1529,1528,982
|
|
20241224,133100,2079610194,1529,1533,1533,1528,721
|
|
20241224,133000,2078507509,1533,1534,1534,1532,53
|
|
20241224,132900,2078426266,1534,1528,1534,1528,1737
|
|
20241224,132800,2075771710,1535,1531,1535,1528,5708
|
|
20241224,132700,2067044421,1530,1532,1532,1530,6125
|
|
20241224,132600,2057671263,1532,1530,1532,1530,2902
|
|
20241224,132500,2053227878,1532,1535,1535,1532,97
|
|
20241224,132400,2053079097,1533,1530,1533,1530,2426
|
|
20241224,132300,2049362382,1531,1530,1531,1530,8
|
|
20241224,132200,2049350138,1530,1530,1530,1530,75
|
|
20241224,132100,2049235388,1530,1529,1530,1528,1070
|
|
20241224,132000,2047599568,1530,1529,1530,1529,803
|
|
20241224,131900,2046371778,1529,1530,1531,1529,161
|
|
20241224,131800,2046125544,1530,1530,1530,1530,563
|
|
20241224,131700,2045264154,1529,1530,1530,1529,30
|
|
20241224,131600,2045218255,1528,1530,1530,1528,129
|
|
20241224,131500,2045021129,1530,1528,1530,1528,14
|
|
20241224,131400,2044999735,1528,1528,1528,1528,1000
|
|
20241224,131300,2043471735,1532,1532,1532,1532,0
|
|
20241224,131200,2043471735,1532,1532,1532,1532,1606
|
|
20241224,131100,2041011343,1532,1530,1532,1528,1269
|
|
20241224,131000,2039069636,1531,1534,1534,1531,3334
|
|
20241224,130900,2033960047,1534,1534,1534,1534,259
|
|
20241224,130800,2033562741,1535,1535,1535,1535,2
|
|
20241224,130700,2033559671,1532,1532,1532,1532,33
|
|
20241224,130600,2033509115,1532,1532,1535,1532,5098
|
|
20241224,130500,2025698875,1537,1537,1537,1537,19
|
|
20241224,130400,2025669672,1537,1537,1537,1537,1
|
|
20241224,130300,2025668135,1530,1530,1530,1530,0
|
|
20241224,130200,2025668135,1530,1530,1530,1530,1
|
|
20241224,130100,2025666605,1533,1530,1533,1530,8766
|
|
20241224,130000,2012231793,1530,1531,1531,1530,1061
|
|
20241224,125900,2010607843,1530,1530,1530,1530,0
|
|
20241224,125800,2010607843,1530,1530,1530,1530,0
|
|
20241224,125700,2010607843,1530,1529,1530,1529,2819
|
|
20241224,125600,2006296888,1528,1528,1528,1528,855
|
|
20241224,125500,2004990448,1527,1529,1529,1527,75
|
|
20241224,125400,2004875911,1529,1530,1530,1529,88
|
|
20241224,125300,2004741291,1530,1530,1530,1530,100
|
|
20241224,125200,2004588291,1529,1531,1531,1529,7613
|
|
20241224,125100,1992942211,1533,1533,1533,1533,0
|
|
20241224,125000,1992942211,1533,1533,1533,1533,337
|
|
20241224,124900,1992425590,1533,1533,1533,1531,1193
|
|
20241224,124800,1990598253,1533,1533,1533,1531,197
|
|
20241224,124700,1990296450,1533,1531,1533,1531,1600
|
|
20241224,124600,1987844850,1531,1530,1531,1530,2719
|
|
20241224,124500,1983683959,1531,1530,1531,1530,451
|
|
20241224,124400,1982993528,1531,1531,1531,1530,3761
|
|
20241224,124300,1977237997,1531,1537,1537,1531,1441
|
|
20241224,124200,1975028878,1534,1533,1534,1533,505
|
|
20241224,124100,1974254548,1538,1539,1539,1538,611
|
|
20241224,124000,1973314792,1538,1538,1538,1538,10
|
|
20241224,123900,1973299412,1538,1538,1538,1538,230
|
|
20241224,123800,1972945672,1538,1537,1538,1537,237
|
|
20241224,123700,1972581303,1537,1538,1538,1537,56
|
|
20241224,123600,1972495223,1540,1543,1543,1540,2348
|
|
20241224,123500,1968878737,1543,1540,1543,1540,4384
|
|
20241224,123400,1962125433,1540,1540,1540,1540,534
|
|
20241224,123300,1961303073,1544,1538,1544,1538,3017
|
|
20241224,123200,1956648491,1538,1538,1538,1538,2301
|
|
20241224,123100,1953109553,1540,1540,1540,1540,1
|
|
20241224,123000,1953108013,1540,1538,1540,1538,5200
|
|
20241224,122900,1945100665,1537,1536,1537,1536,574
|
|
20241224,122800,1944218501,1530,1536,1536,1530,326
|
|
20241224,122700,1943719565,1530,1528,1533,1528,7130
|
|
20241224,122600,1932806748,1530,1529,1530,1528,3000
|
|
20241224,122500,1928218068,1529,1529,1529,1529,15
|
|
20241224,122400,1928195133,1528,1528,1528,1528,109
|
|
20241224,122300,1928028581,1525,1529,1529,1525,748
|
|
20241224,122200,1926886482,1528,1529,1529,1528,2259
|
|
20241224,122100,1923433971,1529,1527,1529,1527,1467
|
|
20241224,122000,1921191186,1528,1528,1528,1528,2479
|
|
20241224,121900,1917403274,1528,1529,1529,1528,250
|
|
20241224,121800,1917021174,1529,1528,1529,1527,5100
|
|
20241224,121700,1909228834,1529,1530,1530,1529,60
|
|
20241224,121600,1909137085,1530,1529,1530,1529,1169
|
|
20241224,121500,1907348532,1530,1529,1530,1529,495
|
|
20241224,121400,1906591377,1529,1528,1529,1528,591
|
|
20241224,121300,1905688326,1528,1530,1530,1528,515
|
|
20241224,121200,1904901156,1530,1534,1534,1530,5144
|
|
20241224,121100,1897023950,1535,1535,1535,1535,60
|
|
20241224,121000,1896931850,1536,1537,1537,1536,1421
|
|
20241224,120900,1894748336,1537,1537,1537,1537,950
|
|
20241224,120800,1893288186,1537,1537,1537,1537,0
|
|
20241224,120700,1893288186,1537,1537,1537,1537,0
|
|
20241224,120600,1893288186,1537,1537,1537,1537,0
|
|
20241224,120500,1893288186,1537,1537,1537,1537,220
|
|
20241224,120400,1892950046,1537,1537,1537,1537,0
|
|
20241224,120300,1892950046,1537,1537,1537,1537,3156
|
|
20241224,120200,1888099274,1538,1539,1539,1538,276
|
|
20241224,120100,1887674780,1540,1541,1543,1540,640
|
|
20241224,120000,1886687624,1542,1539,1542,1539,4684
|
|
20241224,115900,1879472185,1539,1538,1540,1538,956
|
|
20241224,115800,1878000832,1536,1536,1536,1536,0
|
|
20241224,115700,1878000832,1536,1536,1536,1536,0
|
|
20241224,115600,1878000832,1536,1540,1540,1536,319
|
|
20241224,115500,1877510228,1541,1541,1541,1541,3
|
|
20241224,115400,1877505605,1536,1536,1536,1536,811
|
|
20241224,115300,1876259909,1536,1540,1540,1535,5584
|
|
20241224,115200,1867684013,1532,1532,1532,1532,0
|
|
20241224,115100,1867684013,1532,1532,1532,1532,110
|
|
20241224,115000,1867515493,1532,1537,1537,1532,336
|
|
20241224,114900,1867000417,1538,1538,1538,1538,208
|
|
20241224,114800,1866680513,1538,1538,1538,1538,239
|
|
20241224,114700,1866312931,1538,1540,1540,1538,115
|
|
20241224,114600,1866136027,1540,1541,1543,1540,2361
|
|
20241224,114500,1862499228,1541,1541,1541,1541,177
|
|
20241224,114400,1862226471,1541,1541,1541,1541,330
|
|
20241224,114300,1861717941,1541,1539,1541,1539,1413
|
|
20241224,114200,1859542029,1539,1538,1539,1538,1535
|
|
20241224,114100,1857180762,1537,1537,1537,1537,650
|
|
20241224,114000,1856181712,1537,1535,1537,1535,2495
|
|
20241224,113900,1852350517,1532,1532,1532,1532,0
|
|
20241224,113800,1852350517,1532,1532,1532,1532,786
|
|
20241224,113700,1851146365,1532,1532,1532,1532,1353
|
|
20241224,113600,1849073569,1532,1532,1532,1532,3
|
|
20241224,113500,1849068973,1532,1535,1535,1532,2404
|
|
20241224,113400,1845385955,1535,1532,1535,1532,381
|
|
20241224,113300,1844802245,1532,1533,1533,1532,2868
|
|
20241224,113200,1840408412,1536,1536,1536,1536,0
|
|
20241224,113100,1840408412,1536,1536,1536,1536,60
|
|
20241224,113000,1840316252,1536,1536,1536,1536,1
|
|
20241224,112900,1840314716,1536,1536,1536,1536,4282
|
|
20241224,112800,1833737564,1536,1536,1536,1536,21
|
|
20241224,112700,1833705308,1537,1537,1537,1537,1082
|
|
20241224,112600,1832042274,1537,1537,1537,1537,669
|
|
20241224,112500,1831014021,1538,1536,1539,1536,510
|
|
20241224,112400,1830229868,1537,1537,1537,1537,6
|
|
20241224,112300,1830220646,1530,1531,1535,1530,422
|
|
20241224,112200,1829574660,1531,1529,1531,1529,308
|
|
20241224,112100,1829103196,1529,1528,1529,1528,722
|
|
20241224,112000,1827999958,1529,1529,1529,1529,73
|
|
20241224,111900,1827888341,1529,1528,1529,1528,1968
|
|
20241224,111800,1824880037,1528,1528,1528,1528,670
|
|
20241224,111700,1823856277,1528,1528,1528,1528,0
|
|
20241224,111600,1823856277,1528,1530,1530,1528,2746
|
|
20241224,111500,1819656405,1530,1529,1531,1529,1098
|
|
20241224,111400,1817977202,1529,1529,1529,1529,70
|
|
20241224,111300,1817870172,1528,1528,1528,1528,0
|
|
20241224,111200,1817870172,1528,1531,1531,1528,2791
|
|
20241224,111100,1813601328,1531,1537,1537,1531,3131
|
|
20241224,111000,1808803898,1537,1538,1538,1537,1000
|
|
20241224,110900,1807266038,1539,1539,1539,1539,337
|
|
20241224,110800,1806747395,1539,1538,1539,1537,510
|
|
20241224,110700,1805962792,1538,1537,1539,1537,97
|
|
20241224,110600,1805813670,1536,1537,1537,1536,267
|
|
20241224,110500,1805403532,1537,1539,1539,1537,192
|
|
20241224,110400,1805108244,1539,1539,1539,1539,1015
|
|
20241224,110300,1803546159,1539,1542,1542,1539,1637
|
|
20241224,110200,1801026480,1542,1543,1543,1542,303
|
|
20241224,110100,1800559253,1543,1545,1545,1543,3010
|
|
20241224,110000,1795914525,1546,1545,1546,1545,351
|
|
20241224,105900,1795372190,1546,1546,1546,1545,647
|
|
20241224,105800,1794372561,1545,1544,1546,1544,7033
|
|
20241224,105700,1783508991,1544,1544,1544,1544,21
|
|
20241224,105600,1783476567,1544,1543,1544,1543,1308
|
|
20241224,105500,1781458245,1544,1544,1544,1544,649
|
|
20241224,105400,1780456189,1544,1546,1546,1544,1155
|
|
20241224,105300,1778672280,1546,1543,1546,1543,3984
|
|
20241224,105200,1772523492,1543,1542,1543,1542,3236
|
|
20241224,105100,1767532105,1541,1541,1541,1541,523
|
|
20241224,105000,1766726162,1541,1541,1541,1539,1406
|
|
20241224,104900,1764561146,1540,1539,1541,1539,1227
|
|
20241224,104800,1762671367,1539,1536,1539,1535,4614
|
|
20241224,104700,1755582068,1536,1536,1536,1535,1170
|
|
20241224,104600,1753784968,1536,1528,1536,1528,283
|
|
20241224,104500,1753351984,1524,1524,1524,1524,1700
|
|
20241224,104400,1750761184,1524,1542,1543,1522,5119
|
|
20241224,104300,1742945243,1543,1544,1544,1540,1182
|
|
20241224,104200,1741124860,1544,1546,1546,1544,164
|
|
20241224,104100,1740871434,1546,1546,1548,1546,2944
|
|
20241224,104000,1736317105,1546,1541,1546,1541,1064
|
|
20241224,103900,1734674099,1541,1540,1541,1540,245
|
|
20241224,103800,1734296774,1540,1540,1540,1540,910
|
|
20241224,103700,1732895374,1541,1538,1541,1538,2927
|
|
20241224,103600,1728390463,1538,1537,1538,1534,2007
|
|
20241224,103500,1725305660,1536,1535,1536,1535,2135
|
|
20241224,103400,1722028340,1535,1535,1535,1535,1907
|
|
20241224,103300,1719101095,1533,1533,1533,1533,664
|
|
20241224,103200,1718083183,1533,1533,1533,1533,118
|
|
20241224,103100,1717902289,1533,1530,1533,1530,125
|
|
20241224,103000,1717710916,1530,1528,1530,1526,976
|
|
20241224,102900,1716219817,1528,1530,1533,1528,2815
|
|
20241224,102800,1711916988,1533,1531,1533,1530,122
|
|
20241224,102700,1711730298,1533,1535,1535,1533,1970
|
|
20241224,102600,1708710254,1533,1534,1534,1533,3574
|
|
20241224,102500,1703228220,1533,1534,1534,1533,760
|
|
20241224,102400,1702062387,1534,1533,1534,1533,1110
|
|
20241224,102300,1700360637,1534,1533,1534,1529,2681
|
|
20241224,102200,1696256054,1530,1530,1530,1530,430
|
|
20241224,102100,1695598154,1528,1533,1533,1528,572
|
|
20241224,102000,1694723423,1530,1530,1530,1529,1517
|
|
20241224,101900,1692402730,1530,1530,1530,1530,1006
|
|
20241224,101800,1690863550,1534,1534,1534,1534,3
|
|
20241224,101700,1690858948,1534,1534,1534,1529,2559
|
|
20241224,101600,1686943484,1535,1531,1535,1530,5753
|
|
20241224,101500,1678136119,1531,1539,1539,1531,2312
|
|
20241224,101400,1674595409,1541,1542,1542,1541,80
|
|
20241224,101300,1674472059,1542,1532,1543,1532,4602
|
|
20241224,101200,1667386269,1544,1532,1544,1532,127
|
|
20241224,101100,1667190220,1531,1540,1540,1531,3408
|
|
20241224,101000,1661952480,1540,1547,1547,1540,1332
|
|
20241224,100900,1659892531,1540,1545,1550,1540,2775
|
|
20241224,100800,1655605343,1545,1540,1545,1539,1461
|
|
20241224,100700,1653355674,1540,1539,1540,1538,1595
|
|
20241224,100600,1650899617,1539,1537,1539,1536,2992
|
|
20241224,100500,1646299063,1537,1534,1537,1532,2659
|
|
20241224,100400,1642220122,1532,1529,1532,1529,629
|
|
20241224,100300,1641257764,1525,1525,1525,1524,451
|
|
20241224,100200,1640570152,1523,1516,1525,1515,3227
|
|
20241224,100100,1635667038,1518,1520,1520,1515,4342
|
|
20241224,100000,1629077711,1520,1529,1529,1520,7587
|
|
20241224,095900,1617506352,1530,1534,1536,1528,13244
|
|
20241224,095800,1597227461,1534,1537,1537,1534,8949
|
|
20241224,095700,1583486241,1537,1537,1537,1536,3227
|
|
20241224,095600,1578529117,1536,1539,1539,1536,651
|
|
20241224,095500,1577528710,1539,1540,1540,1538,9185
|
|
20241224,095400,1563393377,1541,1538,1541,1538,2214
|
|
20241224,095300,1559987885,1538,1537,1538,1534,5812
|
|
20241224,095200,1551069691,1538,1546,1546,1535,9435
|
|
20241224,095100,1536547815,1547,1545,1547,1540,5614
|
|
20241224,095000,1527878103,1545,1545,1545,1544,3632
|
|
20241224,094900,1522268763,1544,1546,1546,1542,16507
|
|
20241224,094800,1496767609,1546,1552,1552,1544,6514
|
|
20241224,094700,1486678020,1552,1543,1552,1540,21802
|
|
20241224,094600,1453085819,1543,1542,1548,1541,15243
|
|
20241224,094500,1429563785,1542,1554,1554,1542,6346
|
|
20241224,094400,1419730623,1554,1558,1563,1553,26606
|
|
20241224,094300,1378373796,1558,1563,1563,1555,26734
|
|
20241224,094200,1336713355,1563,1559,1564,1557,1441
|
|
20241224,094100,1334465005,1560,1556,1564,1556,15655
|
|
20241224,094000,1310071945,1559,1582,1586,1555,43264
|
|
20241224,093900,1241906208,1582,1589,1592,1580,17036
|
|
20241224,093800,1214913219,1589,1596,1606,1589,23321
|
|
20241224,093700,1177818647,1606,1613,1613,1592,86960
|
|
20241224,093600,1038740333,1613,1592,1615,1592,87357
|
|
20241224,093500,898623549,1592,1597,1597,1588,12851
|
|
20241224,093400,878195898,1597,1598,1598,1588,41246
|
|
20241224,093300,812445213,1598,1581,1599,1579,30189
|
|
20241224,093200,764396051,1581,1569,1581,1566,31561
|
|
20241224,093100,714700171,1568,1560,1569,1559,23003
|
|
20241224,093000,678743229,1560,1572,1572,1559,23809
|
|
20241224,092900,641420819,1572,1569,1573,1566,31142
|
|
20241224,092800,592493686,1571,1558,1574,1558,48399
|
|
20241224,092700,516651137,1559,1544,1559,1544,23268
|
|
20241224,092600,480519898,1544,1532,1544,1524,18342
|
|
20241224,092500,452409798,1532,1523,1532,1523,18158
|
|
20241224,092400,424723802,1523,1523,1525,1517,8987
|
|
20241224,092300,411053004,1523,1511,1524,1511,11607
|
|
20241224,092200,393443583,1508,1511,1511,1506,9053
|
|
20241224,092100,379794829,1508,1506,1508,1505,5737
|
|
20241224,092000,371149025,1505,1505,1505,1501,2554
|
|
20241224,091900,367308899,1500,1507,1507,1500,4542
|
|
20241224,091800,360485767,1507,1507,1508,1500,4086
|
|
20241224,091700,354344016,1508,1508,1511,1507,4385
|
|
20241224,091600,347732870,1507,1517,1518,1507,4341
|
|
20241224,091500,341151569,1516,1500,1516,1490,11872
|
|
20241224,091400,323339216,1500,1488,1500,1487,16425
|
|
20241224,091300,298860325,1488,1500,1500,1488,10152
|
|
20241224,091200,283698062,1499,1507,1507,1498,8670
|
|
20241224,091100,270681629,1506,1525,1525,1505,17098
|
|
20241224,091000,244859958,1525,1530,1530,1525,14971
|
|
20241224,090900,221984139,1530,1530,1536,1525,9974
|
|
20241224,090800,206721276,1525,1512,1525,1512,6395
|
|
20241224,090700,196992711,1511,1496,1520,1496,11746
|
|
20241224,090600,179365722,1492,1491,1497,1491,8591
|
|
20241224,090500,166547941,1492,1497,1497,1491,16915
|
|
20241224,090400,141324515,1499,1499,1499,1490,18982
|
|
20241224,090300,112992612,1499,1492,1499,1490,8186
|
|
20241224,090200,100777799,1493,1469,1494,1469,12663
|
|
20241224,090100,82064810,1458,1455,1469,1452,14049
|
|
20241224,090000,61639853,1452,1470,1470,1452,40252
|