604 lines
30 KiB
CSV
604 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,190100,12190336750,1899,1899,1899,1899,42607
|
|
20241230,190000,12190336750,1899,1899,1899,1899,0
|
|
20241230,185900,12190336750,1899,1899,1899,1899,0
|
|
20241230,185800,12190336750,1899,1899,1899,1899,0
|
|
20241230,185700,12190336750,1899,1899,1899,1899,0
|
|
20241230,185600,12190336750,1899,1899,1899,1899,0
|
|
20241230,185500,12190336750,1899,1899,1899,1899,0
|
|
20241230,185400,12190336750,1899,1899,1899,1899,0
|
|
20241230,185300,12190336750,1899,1899,1899,1899,0
|
|
20241230,185200,12190336750,1899,1899,1899,1899,0
|
|
20241230,185100,12190336750,1899,1899,1899,1899,0
|
|
20241230,185000,12190336750,1899,1899,1899,1899,0
|
|
20241230,184900,12190336750,1899,1899,1899,1899,0
|
|
20241230,184800,12190336750,1899,1899,1899,1899,0
|
|
20241230,184700,12190336750,1899,1899,1899,1899,0
|
|
20241230,184600,12190336750,1899,1899,1899,1899,0
|
|
20241230,184500,12190336750,1899,1899,1899,1899,0
|
|
20241230,184400,12190336750,1899,1899,1899,1899,0
|
|
20241230,184300,12190336750,1899,1899,1899,1899,0
|
|
20241230,184200,12190336750,1899,1899,1899,1899,0
|
|
20241230,184100,12190336750,1899,1899,1899,1899,0
|
|
20241230,184000,12190336750,1899,1899,1899,1899,0
|
|
20241230,183900,12190336750,1899,1899,1899,1899,0
|
|
20241230,183800,12190336750,1899,1899,1899,1899,0
|
|
20241230,183700,12190336750,1899,1899,1899,1899,0
|
|
20241230,183600,12190336750,1899,1899,1899,1899,0
|
|
20241230,183500,12190336750,1899,1899,1899,1899,0
|
|
20241230,183400,12190336750,1899,1899,1899,1899,0
|
|
20241230,183300,12190336750,1899,1899,1899,1899,0
|
|
20241230,183200,12190336750,1899,1899,1899,1899,0
|
|
20241230,183100,12190336750,1899,1899,1899,1899,42607
|
|
20241230,183000,12190336750,1899,1899,1899,1899,0
|
|
20241230,182900,12190336750,1899,1899,1899,1899,0
|
|
20241230,182800,12190336750,1899,1899,1899,1899,0
|
|
20241230,182700,12190336750,1899,1899,1899,1899,0
|
|
20241230,182600,12190336750,1899,1899,1899,1899,0
|
|
20241230,182500,12190336750,1899,1899,1899,1899,0
|
|
20241230,182400,12190336750,1899,1899,1899,1899,0
|
|
20241230,182300,12190336750,1899,1899,1899,1899,0
|
|
20241230,182200,12190336750,1899,1899,1899,1899,0
|
|
20241230,182100,12190336750,1899,1899,1899,1899,0
|
|
20241230,182000,12190336750,1899,1899,1899,1899,0
|
|
20241230,181900,12190336750,1899,1899,1899,1899,0
|
|
20241230,181800,12190336750,1899,1899,1899,1899,0
|
|
20241230,181700,12190336750,1899,1899,1899,1899,0
|
|
20241230,181600,12190336750,1899,1899,1899,1899,0
|
|
20241230,181500,12190336750,1899,1899,1899,1899,0
|
|
20241230,181400,12190336750,1899,1899,1899,1899,0
|
|
20241230,181300,12190336750,1899,1899,1899,1899,0
|
|
20241230,181200,12190336750,1899,1899,1899,1899,0
|
|
20241230,181100,12190336750,1899,1899,1899,1899,0
|
|
20241230,181000,12190336750,1899,1899,1899,1899,0
|
|
20241230,180900,12190336750,1899,1899,1899,1899,0
|
|
20241230,180800,12190336750,1899,1899,1899,1899,0
|
|
20241230,180700,12190336750,1899,1899,1899,1899,0
|
|
20241230,180600,12190336750,1899,1899,1899,1899,0
|
|
20241230,180500,12190336750,1899,1899,1899,1899,0
|
|
20241230,180400,12190336750,1899,1899,1899,1899,0
|
|
20241230,180300,12190336750,1899,1899,1899,1899,0
|
|
20241230,180200,12190336750,1899,1899,1899,1899,0
|
|
20241230,180100,12190336750,1899,1899,1899,1899,42607
|
|
20241230,180000,12190336750,1899,1899,1899,1899,0
|
|
20241230,175900,12190336750,1899,1899,1899,1899,0
|
|
20241230,175800,12190336750,1899,1899,1899,1899,0
|
|
20241230,175700,12190336750,1899,1899,1899,1899,0
|
|
20241230,175600,12190336750,1899,1899,1899,1899,0
|
|
20241230,175500,12190336750,1899,1899,1899,1899,0
|
|
20241230,175400,12190336750,1899,1899,1899,1899,0
|
|
20241230,175300,12190336750,1899,1899,1899,1899,0
|
|
20241230,175200,12190336750,1899,1899,1899,1899,0
|
|
20241230,175100,12190336750,1899,1899,1899,1899,0
|
|
20241230,175000,12190336750,1899,1899,1899,1899,0
|
|
20241230,174900,12190336750,1899,1899,1899,1899,0
|
|
20241230,174800,12190336750,1899,1899,1899,1899,0
|
|
20241230,174700,12190336750,1899,1899,1899,1899,0
|
|
20241230,174600,12190336750,1899,1899,1899,1899,0
|
|
20241230,174500,12190336750,1899,1899,1899,1899,0
|
|
20241230,174400,12190336750,1899,1899,1899,1899,0
|
|
20241230,174300,12190336750,1899,1899,1899,1899,0
|
|
20241230,174200,12190336750,1899,1899,1899,1899,0
|
|
20241230,174100,12190336750,1899,1899,1899,1899,0
|
|
20241230,174000,12190336750,1899,1899,1899,1899,0
|
|
20241230,173900,12190336750,1899,1899,1899,1899,0
|
|
20241230,173800,12190336750,1899,1899,1899,1899,0
|
|
20241230,173700,12190336750,1899,1899,1899,1899,0
|
|
20241230,173600,12190336750,1899,1899,1899,1899,0
|
|
20241230,173500,12190336750,1899,1899,1899,1899,0
|
|
20241230,173400,12190336750,1899,1899,1899,1899,0
|
|
20241230,173300,12190336750,1899,1899,1899,1899,0
|
|
20241230,173200,12190336750,1899,1899,1899,1899,0
|
|
20241230,173100,12190336750,1899,1899,1899,1899,42607
|
|
20241230,173000,12190336750,1899,1899,1899,1899,0
|
|
20241230,172900,12190336750,1899,1899,1899,1899,0
|
|
20241230,172800,12190336750,1899,1899,1899,1899,0
|
|
20241230,172700,12190336750,1899,1899,1899,1899,0
|
|
20241230,172600,12190336750,1899,1899,1899,1899,0
|
|
20241230,172500,12190336750,1899,1899,1899,1899,0
|
|
20241230,172400,12190336750,1899,1899,1899,1899,0
|
|
20241230,172300,12190336750,1899,1899,1899,1899,0
|
|
20241230,172200,12190336750,1899,1899,1899,1899,0
|
|
20241230,172100,12190336750,1899,1899,1899,1899,0
|
|
20241230,172000,12190336750,1899,1899,1899,1899,0
|
|
20241230,171900,12190336750,1899,1899,1899,1899,0
|
|
20241230,171800,12190336750,1899,1899,1899,1899,0
|
|
20241230,171700,12190336750,1899,1899,1899,1899,0
|
|
20241230,171600,12190336750,1899,1899,1899,1899,0
|
|
20241230,171500,12190336750,1899,1899,1899,1899,0
|
|
20241230,171400,12190336750,1899,1899,1899,1899,0
|
|
20241230,171300,12190336750,1899,1899,1899,1899,0
|
|
20241230,171200,12190336750,1899,1899,1899,1899,0
|
|
20241230,171100,12190336750,1899,1899,1899,1899,0
|
|
20241230,171000,12190336750,1899,1899,1899,1899,0
|
|
20241230,170900,12190336750,1899,1899,1899,1899,0
|
|
20241230,170800,12190336750,1899,1899,1899,1899,0
|
|
20241230,170700,12190336750,1899,1899,1899,1899,0
|
|
20241230,170600,12190336750,1899,1899,1899,1899,0
|
|
20241230,170500,12190336750,1899,1899,1899,1899,0
|
|
20241230,170400,12190336750,1899,1899,1899,1899,0
|
|
20241230,170300,12190336750,1899,1899,1899,1899,0
|
|
20241230,170200,12190336750,1899,1899,1899,1899,0
|
|
20241230,170100,12190336750,1899,1899,1899,1899,42607
|
|
20241230,170000,12190336750,1899,1899,1899,1899,0
|
|
20241230,165900,12190336750,1899,1899,1899,1899,0
|
|
20241230,165800,12190336750,1899,1899,1899,1899,0
|
|
20241230,165700,12190336750,1899,1899,1899,1899,0
|
|
20241230,165600,12190336750,1899,1899,1899,1899,0
|
|
20241230,165500,12190336750,1899,1899,1899,1899,0
|
|
20241230,165400,12190336750,1899,1899,1899,1899,0
|
|
20241230,165300,12190336750,1899,1899,1899,1899,0
|
|
20241230,165200,12190336750,1899,1899,1899,1899,0
|
|
20241230,165100,12190336750,1899,1899,1899,1899,0
|
|
20241230,165000,12190336750,1899,1899,1899,1899,0
|
|
20241230,164900,12190336750,1899,1899,1899,1899,0
|
|
20241230,164800,12190336750,1899,1899,1899,1899,0
|
|
20241230,164700,12190336750,1899,1899,1899,1899,0
|
|
20241230,164600,12190336750,1899,1899,1899,1899,0
|
|
20241230,164500,12190336750,1899,1899,1899,1899,0
|
|
20241230,164400,12190336750,1899,1899,1899,1899,0
|
|
20241230,164300,12190336750,1899,1899,1899,1899,0
|
|
20241230,164200,12190336750,1899,1899,1899,1899,0
|
|
20241230,164100,12190336750,1899,1899,1899,1899,0
|
|
20241230,164000,12190336750,1899,1899,1899,1899,0
|
|
20241230,163900,12190336750,1899,1899,1899,1899,0
|
|
20241230,163800,12190336750,1899,1899,1899,1899,0
|
|
20241230,163700,12190336750,1899,1899,1899,1899,0
|
|
20241230,163600,12190336750,1899,1899,1899,1899,0
|
|
20241230,163500,12190336750,1899,1899,1899,1899,0
|
|
20241230,163400,12190336750,1899,1899,1899,1899,0
|
|
20241230,163300,12190336750,1899,1899,1899,1899,0
|
|
20241230,163200,12190336750,1899,1899,1899,1899,0
|
|
20241230,163100,12190336750,1899,1899,1899,1899,42607
|
|
20241230,163000,12190336750,1899,1899,1899,1899,0
|
|
20241230,162900,12190336750,1899,1899,1899,1899,0
|
|
20241230,162800,12190336750,1899,1899,1899,1899,0
|
|
20241230,162700,12190336750,1899,1899,1899,1899,0
|
|
20241230,162600,12190336750,1899,1899,1899,1899,0
|
|
20241230,162500,12190336750,1899,1899,1899,1899,0
|
|
20241230,162400,12190336750,1899,1899,1899,1899,0
|
|
20241230,162300,12190336750,1899,1899,1899,1899,0
|
|
20241230,162200,12190336750,1899,1899,1899,1899,0
|
|
20241230,162100,12190336750,1899,1899,1899,1899,0
|
|
20241230,162000,12190336750,1899,1899,1899,1899,0
|
|
20241230,161900,12190336750,1899,1899,1899,1899,0
|
|
20241230,161800,12190336750,1899,1899,1899,1899,0
|
|
20241230,161700,12190336750,1899,1899,1899,1899,0
|
|
20241230,161600,12190336750,1899,1899,1899,1899,0
|
|
20241230,161500,12190336750,1899,1899,1899,1899,0
|
|
20241230,161400,12190336750,1899,1899,1899,1899,0
|
|
20241230,161300,12190336750,1899,1899,1899,1899,0
|
|
20241230,161200,12190336750,1899,1899,1899,1899,0
|
|
20241230,161100,12190336750,1899,1899,1899,1899,0
|
|
20241230,161000,12190336750,1899,1899,1899,1899,0
|
|
20241230,160900,12190336750,1899,1899,1899,1899,0
|
|
20241230,160800,12190336750,1899,1899,1899,1899,0
|
|
20241230,160700,12190336750,1899,1899,1899,1899,0
|
|
20241230,160600,12190336750,1899,1899,1899,1899,0
|
|
20241230,160500,12190336750,1899,1899,1899,1899,0
|
|
20241230,160400,12190336750,1899,1899,1899,1899,0
|
|
20241230,160300,12190336750,1899,1899,1899,1899,0
|
|
20241230,160200,12190336750,1899,1899,1899,1899,0
|
|
20241230,160100,12190336750,1899,1899,1899,1899,42607
|
|
20241230,160000,12190336750,1899,1899,1899,1899,0
|
|
20241230,155900,12190336750,1899,1899,1899,1899,0
|
|
20241230,155800,12190336750,1899,1899,1899,1899,0
|
|
20241230,155700,12190336750,1899,1899,1899,1899,0
|
|
20241230,155600,12190336750,1899,1899,1899,1899,0
|
|
20241230,155500,12190336750,1899,1899,1899,1899,0
|
|
20241230,155400,12190336750,1899,1899,1899,1899,0
|
|
20241230,155300,12190336750,1899,1899,1899,1899,0
|
|
20241230,155200,12190336750,1899,1899,1899,1899,0
|
|
20241230,155100,12190336750,1899,1899,1899,1899,0
|
|
20241230,155000,12190336750,1899,1899,1899,1899,0
|
|
20241230,154900,12190336750,1899,1899,1899,1899,0
|
|
20241230,154800,12190336750,1899,1899,1899,1899,0
|
|
20241230,154700,12190336750,1899,1899,1899,1899,0
|
|
20241230,154600,12190336750,1899,1899,1899,1899,0
|
|
20241230,154500,12190336750,1899,1899,1899,1899,0
|
|
20241230,154400,12190336750,1899,1899,1899,1899,0
|
|
20241230,154300,12190336750,1899,1899,1899,1899,0
|
|
20241230,154200,12190336750,1899,1899,1899,1899,0
|
|
20241230,154100,12190336750,1899,1899,1899,1899,0
|
|
20241230,154000,12190336750,1899,1899,1899,1899,0
|
|
20241230,153900,12190336750,1899,1899,1899,1899,0
|
|
20241230,153800,12190336750,1899,1899,1899,1899,0
|
|
20241230,153700,12190336750,1899,1899,1899,1899,0
|
|
20241230,153600,12190336750,1899,1899,1899,1899,0
|
|
20241230,153500,12190336750,1899,1899,1899,1899,0
|
|
20241230,153400,12190336750,1899,1899,1899,1899,0
|
|
20241230,153300,12190336750,1899,1899,1899,1899,0
|
|
20241230,153200,12190336750,1899,1899,1899,1899,0
|
|
20241230,153100,12190336750,1899,1899,1899,1899,42607
|
|
20241230,153000,12190336750,1899,1899,1899,1899,42607
|
|
20241230,152900,12109426057,1874,1874,1874,1874,0
|
|
20241230,152800,12109426057,1874,1874,1874,1874,0
|
|
20241230,152700,12109426057,1874,1874,1874,1874,0
|
|
20241230,152600,12109426057,1874,1874,1874,1874,0
|
|
20241230,152500,12109426057,1874,1874,1874,1874,0
|
|
20241230,152400,12109426057,1874,1874,1874,1874,0
|
|
20241230,152300,12109426057,1874,1874,1874,1874,0
|
|
20241230,152200,12109426057,1874,1874,1874,1874,0
|
|
20241230,152100,12109426057,1874,1874,1874,1874,0
|
|
20241230,152000,12109426057,1874,1874,1874,1874,0
|
|
20241230,151900,12109426057,1874,1877,1877,1872,13601
|
|
20241230,151800,12083933703,1877,1877,1878,1875,10263
|
|
20241230,151700,12064682821,1871,1881,1882,1871,15169
|
|
20241230,151600,12036214911,1880,1886,1886,1880,14205
|
|
20241230,151500,12009458141,1886,1891,1891,1886,12960
|
|
20241230,151400,11984976405,1890,1887,1891,1887,6401
|
|
20241230,151300,11972891957,1887,1890,1890,1887,7178
|
|
20241230,151200,11959339701,1890,1896,1897,1889,13366
|
|
20241230,151100,11934048024,1897,1902,1903,1897,10638
|
|
20241230,151000,11913839037,1903,1902,1903,1901,10639
|
|
20241230,150900,11893607980,1902,1906,1906,1902,9010
|
|
20241230,150800,11876458281,1906,1912,1912,1906,3165
|
|
20241230,150700,11870416876,1912,1915,1915,1912,14262
|
|
20241230,150600,11843112826,1915,1916,1917,1915,10749
|
|
20241230,150500,11822522857,1916,1917,1918,1916,6723
|
|
20241230,150400,11809631834,1917,1913,1918,1913,3515
|
|
20241230,150300,11802895914,1912,1914,1917,1904,6808
|
|
20241230,150200,11789856117,1914,1914,1916,1904,10364
|
|
20241230,150100,11770032698,1913,1915,1920,1913,8594
|
|
20241230,150000,11753548970,1919,1903,1920,1901,14185
|
|
20241230,145900,11726413177,1900,1895,1900,1895,3414
|
|
20241230,145800,11719936063,1895,1909,1909,1895,7638
|
|
20241230,145700,11705416552,1909,1902,1909,1902,3433
|
|
20241230,145600,11698876896,1902,1897,1903,1897,11637
|
|
20241230,145500,11676785778,1895,1897,1897,1895,13763
|
|
20241230,145400,11650681131,1897,1894,1897,1892,8565
|
|
20241230,145300,11634464841,1894,1895,1899,1894,3368
|
|
20241230,145200,11628081864,1894,1899,1899,1894,5426
|
|
20241230,145100,11617796186,1899,1900,1901,1899,2437
|
|
20241230,145000,11613166299,1899,1895,1899,1895,1141
|
|
20241230,144900,11611003644,1895,1895,1895,1895,691
|
|
20241230,144800,11609694199,1895,1896,1901,1895,7758
|
|
20241230,144700,11594985054,1895,1894,1895,1893,2781
|
|
20241230,144600,11589716661,1895,1895,1895,1894,2852
|
|
20241230,144500,11584312663,1894,1896,1896,1894,3112
|
|
20241230,144400,11578415302,1896,1892,1896,1892,788
|
|
20241230,144300,11576922153,1892,1892,1894,1892,629
|
|
20241230,144200,11575732052,1892,1893,1893,1891,9863
|
|
20241230,144100,11557068611,1893,1896,1898,1892,13793
|
|
20241230,144000,11530929609,1896,1896,1903,1896,1689
|
|
20241230,143900,11527720307,1896,1903,1903,1896,6729
|
|
20241230,143800,11514944025,1903,1903,1906,1899,3811
|
|
20241230,143700,11507697829,1903,1902,1906,1901,3935
|
|
20241230,143600,11500210168,1902,1905,1907,1902,1825
|
|
20241230,143500,11496735345,1902,1899,1903,1896,10219
|
|
20241230,143400,11477320228,1900,1904,1904,1900,6686
|
|
20241230,143300,11464610651,1905,1909,1910,1903,5061
|
|
20241230,143200,11454960393,1908,1907,1908,1906,1485
|
|
20241230,143100,11452129005,1907,1907,1911,1904,4401
|
|
20241230,143000,11443741790,1907,1911,1911,1906,2777
|
|
20241230,142900,11438446283,1911,1905,1911,1905,1348
|
|
20241230,142800,11435877425,1905,1908,1908,1905,2819
|
|
20241230,142700,11430505875,1912,1912,1918,1904,12015
|
|
20241230,142600,11407574997,1911,1910,1912,1910,192
|
|
20241230,142500,11407208080,1911,1912,1917,1910,9123
|
|
20241230,142400,11389776300,1915,1918,1918,1910,3344
|
|
20241230,142300,11383374571,1914,1918,1920,1913,8219
|
|
20241230,142200,11367633901,1916,1908,1916,1907,6404
|
|
20241230,142100,11355392800,1907,1906,1907,1906,2888
|
|
20241230,142000,11349886565,1909,1909,1911,1904,2292
|
|
20241230,141900,11345520408,1911,1907,1911,1906,505
|
|
20241230,141800,11344556238,1906,1911,1911,1903,3502
|
|
20241230,141700,11337875582,1911,1909,1911,1901,5976
|
|
20241230,141600,11326494813,1909,1917,1917,1900,11935
|
|
20241230,141500,11303696352,1917,1922,1926,1913,10186
|
|
20241230,141400,11284151255,1922,1928,1928,1922,3434
|
|
20241230,141300,11277544068,1929,1925,1930,1918,11917
|
|
20241230,141200,11254575143,1925,1921,1925,1918,21573
|
|
20241230,141100,11213103442,1920,1919,1920,1914,13312
|
|
20241230,141000,11187587889,1919,1915,1920,1915,2429
|
|
20241230,140900,11182929177,1915,1919,1923,1914,7419
|
|
20241230,140800,11168697817,1923,1892,1930,1892,15545
|
|
20241230,140700,11139048452,1891,1895,1895,1887,7755
|
|
20241230,140600,11124386340,1895,1896,1897,1891,2866
|
|
20241230,140500,11118961732,1893,1895,1895,1886,2742
|
|
20241230,140400,11113785356,1891,1894,1895,1891,3457
|
|
20241230,140300,11107246247,1895,1890,1899,1890,1494
|
|
20241230,140200,11104418266,1889,1884,1890,1882,5221
|
|
20241230,140100,11094581501,1883,1899,1900,1880,22984
|
|
20241230,140000,11051187545,1901,1910,1910,1899,23543
|
|
20241230,135900,11006377057,1910,1907,1912,1906,11467
|
|
20241230,135800,10984491973,1906,1912,1912,1906,8159
|
|
20241230,135700,10968912455,1912,1915,1916,1912,11883
|
|
20241230,135600,10946178254,1915,1924,1925,1915,15068
|
|
20241230,135500,10917228020,1918,1918,1924,1917,4144
|
|
20241230,135400,10909280598,1918,1930,1932,1915,15854
|
|
20241230,135300,10878855148,1932,1933,1937,1930,11424
|
|
20241230,135200,10856750094,1934,1917,1934,1915,13610
|
|
20241230,135100,10830610524,1916,1921,1921,1916,4069
|
|
20241230,135000,10822802702,1920,1920,1921,1919,2892
|
|
20241230,134900,10817250848,1919,1917,1919,1916,2730
|
|
20241230,134800,10812015203,1918,1926,1926,1916,5060
|
|
20241230,134700,10802301403,1927,1931,1931,1927,3649
|
|
20241230,134600,10795261230,1931,1933,1938,1931,9489
|
|
20241230,134500,10776903675,1935,1916,1935,1916,8223
|
|
20241230,134400,10761066881,1916,1916,1916,1908,33404
|
|
20241230,134300,10697245733,1910,1919,1919,1910,14296
|
|
20241230,134200,10669838058,1919,1916,1931,1910,18783
|
|
20241230,134100,10633807342,1915,1925,1925,1906,20287
|
|
20241230,134000,10594909007,1925,1932,1932,1925,16648
|
|
20241230,133900,10562783563,1937,1950,1950,1922,33524
|
|
20241230,133800,10497923517,1946,1947,1958,1945,16673
|
|
20241230,133700,10465406664,1950,1961,1962,1945,48470
|
|
20241230,133600,10370793234,1961,1974,1974,1945,31303
|
|
20241230,133500,10309464775,1974,1956,1975,1952,57009
|
|
20241230,133400,10197362759,1956,1953,1957,1947,21804
|
|
20241230,133300,10154786168,1957,1954,1958,1923,35119
|
|
20241230,133200,10086475146,1955,1964,1967,1949,42873
|
|
20241230,133100,10002549237,1967,1942,1968,1941,87647
|
|
20241230,133000,9831077396,1942,1921,1948,1919,38764
|
|
20241230,132900,9756228730,1921,1914,1921,1912,21693
|
|
20241230,132800,9714655569,1914,1890,1914,1884,11928
|
|
20241230,132700,9691974297,1893,1891,1893,1882,3182
|
|
20241230,132600,9685969134,1889,1895,1895,1875,21796
|
|
20241230,132500,9644955771,1896,1896,1896,1894,4386
|
|
20241230,132400,9636641500,1897,1895,1897,1893,2150
|
|
20241230,132300,9632568513,1895,1897,1897,1895,1162
|
|
20241230,132200,9630366279,1897,1895,1900,1890,5521
|
|
20241230,132100,9619917459,1895,1889,1895,1887,8929
|
|
20241230,132000,9603021819,1889,1888,1890,1885,7760
|
|
20241230,131900,9588369947,1889,1894,1894,1888,268
|
|
20241230,131800,9587863287,1894,1889,1894,1889,1215
|
|
20241230,131700,9585564460,1889,1891,1891,1889,3757
|
|
20241230,131600,9578464599,1894,1889,1895,1889,3059
|
|
20241230,131500,9572675499,1889,1885,1890,1885,5507
|
|
20241230,131400,9562282409,1885,1882,1885,1880,2688
|
|
20241230,131300,9557222822,1886,1886,1892,1880,7504
|
|
20241230,131200,9543089800,1886,1892,1892,1883,12068
|
|
20241230,131100,9520328126,1893,1898,1899,1893,7924
|
|
20241230,131000,9505303091,1900,1898,1903,1898,7307
|
|
20241230,130900,9491425255,1898,1905,1905,1898,3259
|
|
20241230,130800,9485229883,1905,1905,1905,1905,107
|
|
20241230,130700,9485026048,1910,1908,1910,1905,4182
|
|
20241230,130600,9477046924,1908,1910,1910,1908,6301
|
|
20241230,130500,9465023506,1909,1916,1916,1908,4047
|
|
20241230,130400,9457296864,1917,1920,1920,1908,10264
|
|
20241230,130300,9437624004,1920,1923,1925,1920,12029
|
|
20241230,130200,9414498954,1923,1900,1925,1900,18886
|
|
20241230,130100,9378462700,1900,1897,1901,1892,4444
|
|
20241230,130000,9370018299,1894,1888,1894,1885,4839
|
|
20241230,125900,9360881667,1888,1889,1893,1888,1136
|
|
20241230,125800,9358734258,1889,1888,1890,1888,5620
|
|
20241230,125700,9348120375,1888,1902,1903,1885,6780
|
|
20241230,125600,9335298788,1903,1903,1903,1902,5715
|
|
20241230,125500,9324425514,1904,1903,1904,1902,5903
|
|
20241230,125400,9313195186,1905,1907,1907,1902,3012
|
|
20241230,125300,9307452014,1907,1909,1909,1903,29950
|
|
20241230,125200,9250339832,1909,1904,1909,1902,20557
|
|
20241230,125100,9211154661,1905,1888,1905,1888,13589
|
|
20241230,125000,9185366520,1888,1885,1888,1884,4813
|
|
20241230,124900,9176288583,1884,1879,1884,1879,758
|
|
20241230,124800,9174862055,1879,1877,1879,1877,1632
|
|
20241230,124700,9171795705,1879,1881,1881,1877,10266
|
|
20241230,124600,9152504690,1881,1886,1886,1877,1366
|
|
20241230,124500,9149935832,1877,1883,1887,1876,1545
|
|
20241230,124400,9147034565,1883,1883,1883,1882,1370
|
|
20241230,124300,9144454870,1888,1882,1889,1882,9030
|
|
20241230,124200,9127442954,1882,1882,1882,1873,7601
|
|
20241230,124100,9113142859,1880,1888,1889,1880,7315
|
|
20241230,124000,9099347530,1889,1892,1892,1888,4137
|
|
20241230,123900,9091527670,1891,1881,1891,1881,17167
|
|
20241230,123800,9059128689,1882,1871,1882,1871,8919
|
|
20241230,123700,9042400379,1872,1873,1874,1871,3466
|
|
20241230,123600,9035909228,1873,1869,1875,1869,3455
|
|
20241230,123500,9029441185,1869,1870,1876,1869,3122
|
|
20241230,123400,9023603089,1870,1859,1870,1859,5426
|
|
20241230,123300,9013477250,1860,1855,1861,1854,3253
|
|
20241230,123200,9007443806,1854,1852,1855,1850,19011
|
|
20241230,123100,8972234960,1852,1852,1853,1850,1537
|
|
20241230,123000,8969389993,1853,1857,1858,1852,7170
|
|
20241230,122900,8956095077,1858,1871,1871,1858,4140
|
|
20241230,122800,8948391004,1871,1859,1871,1858,4354
|
|
20241230,122700,8940260168,1860,1860,1861,1857,459
|
|
20241230,122600,8939406781,1860,1863,1864,1855,9279
|
|
20241230,122500,8922164064,1863,1865,1866,1863,8979
|
|
20241230,122400,8905426260,1865,1867,1867,1865,4542
|
|
20241230,122300,8896949839,1872,1872,1872,1865,12454
|
|
20241230,122200,8873681345,1872,1877,1878,1871,4326
|
|
20241230,122100,8865569852,1870,1867,1878,1867,4491
|
|
20241230,122000,8857177807,1869,1879,1881,1867,5386
|
|
20241230,121900,8847069152,1878,1877,1878,1860,16281
|
|
20241230,121800,8816520141,1877,1878,1878,1872,11244
|
|
20241230,121700,8795440255,1875,1869,1879,1869,12584
|
|
20241230,121600,8771851057,1865,1855,1865,1855,9265
|
|
20241230,121500,8754604550,1852,1846,1852,1846,11674
|
|
20241230,121400,8733020145,1845,1849,1849,1845,19213
|
|
20241230,121300,8697534959,1849,1856,1856,1849,5741
|
|
20241230,121200,8686907653,1858,1837,1864,1835,18374
|
|
20241230,121100,8652931409,1837,1824,1839,1824,23978
|
|
20241230,121000,8609042282,1824,1817,1827,1816,14627
|
|
20241230,120900,8582399436,1815,1821,1821,1815,29612
|
|
20241230,120800,8528619156,1820,1828,1828,1820,11895
|
|
20241230,120700,8506948078,1827,1829,1832,1813,42786
|
|
20241230,120600,8429187966,1829,1841,1841,1824,26441
|
|
20241230,120500,8380663607,1840,1844,1844,1838,12321
|
|
20241230,120400,8357990631,1845,1852,1854,1845,23985
|
|
20241230,120300,8313630585,1852,1862,1862,1852,15866
|
|
20241230,120200,8284152786,1863,1862,1864,1861,10876
|
|
20241230,120100,8263893268,1862,1865,1866,1859,22447
|
|
20241230,120000,8222061272,1866,1874,1874,1864,7385
|
|
20241230,115900,8208262916,1874,1876,1880,1874,5394
|
|
20241230,115800,8198130941,1876,1878,1880,1876,6555
|
|
20241230,115700,8185830967,1878,1873,1881,1871,15955
|
|
20241230,115600,8155891776,1873,1864,1876,1863,16228
|
|
20241230,115500,8125556257,1865,1863,1869,1861,11320
|
|
20241230,115400,8104450276,1862,1853,1862,1850,24144
|
|
20241230,115300,8059667968,1853,1868,1868,1851,51654
|
|
20241230,115200,7963701942,1868,1879,1879,1868,21295
|
|
20241230,115100,7923804928,1879,1879,1881,1879,7580
|
|
20241230,115000,7909559642,1879,1881,1881,1875,8923
|
|
20241230,114900,7892794800,1881,1879,1883,1872,29456
|
|
20241230,114800,7837542485,1879,1890,1891,1874,24208
|
|
20241230,114700,7792007975,1890,1899,1900,1890,27507
|
|
20241230,114600,7739884950,1900,1900,1906,1899,9370
|
|
20241230,114500,7722068133,1901,1899,1902,1899,6302
|
|
20241230,114400,7710093126,1899,1910,1914,1898,19932
|
|
20241230,114300,7672112981,1910,1908,1918,1908,17155
|
|
20241230,114200,7639326898,1910,1901,1910,1901,20636
|
|
20241230,114100,7599998069,1904,1905,1907,1901,33281
|
|
20241230,114000,7536670053,1905,1904,1908,1904,24728
|
|
20241230,113900,7489555851,1904,1901,1906,1896,25863
|
|
20241230,113800,7440397518,1901,1895,1906,1892,36516
|
|
20241230,113700,7371082859,1899,1903,1908,1895,69357
|
|
20241230,113600,7239218688,1903,1900,1912,1899,41075
|
|
20241230,113500,7160966619,1898,1937,1937,1892,112060
|
|
20241230,113400,6947181156,1931,1974,1976,1931,110965
|
|
20241230,113300,6730217964,1974,1955,1977,1952,68062
|
|
20241230,113200,6596512638,1955,1967,1972,1946,100496
|
|
20241230,113100,6400037876,1968,1986,1992,1966,86696
|
|
20241230,113000,6227901019,1986,1995,1999,1986,121166
|
|
20241230,112900,5986195529,1994,1963,1997,1962,129066
|
|
20241230,112800,5730404883,1963,1954,1969,1954,42463
|
|
20241230,112700,5647147481,1954,1977,1984,1941,126115
|
|
20241230,112600,5398982839,1976,1943,1980,1938,116874
|
|
20241230,112500,5169916452,1943,1960,1969,1932,168809
|
|
20241230,112400,4839863191,1960,1943,1960,1942,219428
|
|
20241230,112300,4410947410,1943,1892,1954,1890,182146
|
|
20241230,112200,4059918328,1891,1870,1891,1865,49780
|
|
20241230,112100,3966157372,1866,1889,1891,1865,42393
|
|
20241230,112000,3886582098,1883,1853,1900,1843,114984
|
|
20241230,111900,3672482697,1850,1879,1889,1850,57976
|
|
20241230,111800,3563521427,1881,1906,1910,1870,74793
|
|
20241230,111700,3421792285,1906,1895,1906,1894,105027
|
|
20241230,111600,3222372403,1891,1891,1891,1891,0
|
|
20241230,111500,3222372403,1891,1856,1891,1850,102792
|
|
20241230,111400,3029082562,1856,1843,1861,1843,19693
|
|
20241230,111300,2992609460,1843,1828,1845,1828,26606
|
|
20241230,111200,2943730094,1828,1815,1831,1806,29890
|
|
20241230,111100,2889412553,1816,1814,1819,1814,10992
|
|
20241230,111000,2869451751,1812,1824,1825,1812,10723
|
|
20241230,110900,2849974664,1825,1828,1836,1815,13137
|
|
20241230,110800,2825986992,1835,1810,1840,1809,14409
|
|
20241230,110700,2799736019,1809,1810,1818,1806,16713
|
|
20241230,110600,2769476283,1810,1848,1848,1790,45059
|
|
20241230,110500,2687440716,1850,1862,1866,1849,45453
|
|
20241230,110400,2602983697,1862,1858,1866,1858,24966
|
|
20241230,110300,2556498095,1861,1864,1864,1850,42961
|
|
20241230,110200,2476690696,1862,1849,1870,1838,83670
|
|
20241230,110100,2321484438,1849,1820,1850,1818,66844
|
|
20241230,110000,2198849962,1820,1796,1828,1793,74022
|
|
20241230,105900,2065128288,1796,1787,1796,1786,33744
|
|
20241230,105800,2004566854,1787,1775,1787,1775,13751
|
|
20241230,105700,1980056148,1775,1785,1785,1771,11323
|
|
20241230,105600,1959928204,1785,1793,1795,1785,17710
|
|
20241230,105500,1928231848,1793,1790,1800,1790,21038
|
|
20241230,105400,1890427610,1795,1788,1795,1788,24819
|
|
20241230,105300,1845991523,1789,1779,1790,1775,45076
|
|
20241230,105200,1765494929,1779,1776,1785,1775,49714
|
|
20241230,105100,1676869866,1775,1755,1775,1754,20374
|
|
20241230,105000,1640957433,1755,1754,1755,1745,20170
|
|
20241230,104900,1605596152,1755,1749,1755,1749,7650
|
|
20241230,104800,1592182421,1749,1740,1750,1740,9773
|
|
20241230,104700,1575146070,1740,1746,1746,1740,6798
|
|
20241230,104600,1563298586,1750,1750,1750,1746,1713
|
|
20241230,104500,1560301936,1751,1748,1751,1745,19803
|
|
20241230,104400,1525678385,1750,1751,1751,1750,3262
|
|
20241230,104300,1519968935,1751,1745,1751,1745,15995
|
|
20241230,104200,1491978683,1745,1743,1745,1740,1445
|
|
20241230,104100,1489462780,1744,1746,1748,1744,5188
|
|
20241230,104000,1480403553,1746,1744,1749,1744,7143
|
|
20241230,103900,1467928359,1744,1737,1744,1737,4770
|
|
20241230,103800,1459625480,1737,1732,1737,1732,7852
|
|
20241230,103700,1446013558,1726,1717,1726,1717,3334
|
|
20241230,103600,1440274195,1717,1714,1717,1711,259
|
|
20241230,103500,1439830875,1711,1705,1714,1705,3686
|
|
20241230,103400,1433540035,1705,1708,1708,1704,1339
|
|
20241230,103300,1431257239,1711,1712,1712,1711,4548
|
|
20241230,103200,1423471064,1711,1708,1711,1708,3482
|
|
20241230,103100,1417517446,1708,1708,1708,1708,1101
|
|
20241230,103000,1415636938,1709,1708,1709,1708,803
|
|
20241230,102900,1414264719,1710,1702,1710,1699,7530
|
|
20241230,102800,1401465295,1713,1702,1713,1702,3
|
|
20241230,102700,1401460167,1700,1709,1713,1700,5871
|
|
20241230,102600,1391455634,1713,1713,1713,1713,1662
|
|
20241230,102500,1388608628,1713,1709,1713,1709,2000
|
|
20241230,102400,1385187032,1710,1701,1710,1701,1228
|
|
20241230,102300,1383098158,1701,1700,1701,1699,10662
|
|
20241230,102200,1364981346,1700,1705,1705,1700,8680
|
|
20241230,102100,1350212866,1703,1705,1705,1703,3706
|
|
20241230,102000,1343898022,1704,1704,1704,1704,100
|
|
20241230,101900,1343727622,1703,1704,1704,1702,6112
|
|
20241230,101800,1333317418,1702,1706,1706,1701,13558
|
|
20241230,101700,1310237966,1707,1712,1712,1707,5346
|
|
20241230,101600,1301097638,1712,1715,1716,1712,3617
|
|
20241230,101500,1294892150,1716,1714,1716,1714,701
|
|
20241230,101400,1293690236,1714,1714,1714,1712,641
|
|
20241230,101300,1292591596,1714,1712,1714,1712,5728
|
|
20241230,101200,1282782970,1714,1717,1717,1714,14136
|
|
20241230,101100,1258535544,1725,1718,1725,1717,3336
|
|
20241230,101000,1252806680,1718,1725,1725,1718,4844
|
|
20241230,100900,1244467038,1725,1725,1725,1725,2334
|
|
20241230,100800,1240440888,1725,1721,1725,1720,7512
|
|
20241230,100700,1227513665,1720,1726,1726,1720,10601
|
|
20241230,100600,1209250274,1727,1726,1727,1726,4119
|
|
20241230,100500,1202140162,1726,1735,1735,1726,17867
|
|
20241230,100400,1171191397,1737,1744,1744,1736,4403
|
|
20241230,100300,1163542072,1744,1735,1744,1734,7139
|
|
20241230,100200,1151148312,1736,1742,1742,1736,11804
|
|
20241230,100100,1130641205,1739,1734,1742,1730,15234
|
|
20241230,100000,1104166767,1734,1773,1773,1720,25874
|
|
20241230,095900,1058879031,1773,1779,1781,1767,18055
|
|
20241230,095800,1026875574,1779,1762,1785,1762,25017
|
|
20241230,095700,982596682,1761,1760,1764,1759,16564
|
|
20241230,095600,953424568,1760,1757,1760,1756,12692
|
|
20241230,095500,931116944,1757,1740,1758,1739,47052
|
|
20241230,095400,848828050,1740,1733,1741,1732,7391
|
|
20241230,095300,836003926,1733,1726,1734,1726,17770
|
|
20241230,095200,805280683,1727,1726,1727,1726,770
|
|
20241230,095100,803951381,1721,1729,1729,1721,836
|
|
20241230,095000,802508981,1729,1720,1733,1720,5609
|
|
20241230,094900,792837959,1720,1720,1720,1718,1546
|
|
20241230,094800,790179859,1720,1720,1721,1720,3490
|
|
20241230,094700,784176948,1716,1720,1720,1716,1931
|
|
20241230,094600,780858053,1720,1720,1720,1720,638
|
|
20241230,094500,779760693,1711,1723,1723,1711,3411
|
|
20241230,094400,773916785,1723,1710,1723,1710,5125
|
|
20241230,094300,765090171,1723,1723,1723,1706,4251
|
|
20241230,094200,757773362,1723,1723,1725,1723,1800
|
|
20241230,094100,754671942,1725,1701,1725,1701,3540
|
|
20241230,094000,748578532,1721,1693,1721,1692,7921
|
|
20241230,093900,735110394,1692,1691,1694,1691,4232
|
|
20241230,093800,727948345,1691,1692,1692,1690,2051
|
|
20241230,093700,724480885,1694,1699,1700,1694,3630
|
|
20241230,093600,718321653,1699,1710,1710,1699,5322
|
|
20241230,093500,709244581,1714,1715,1717,1710,5048
|
|
20241230,093400,700587140,1719,1716,1721,1715,4221
|
|
20241230,093300,693329593,1721,1722,1724,1715,5936
|
|
20241230,093200,683119282,1724,1717,1725,1717,5824
|
|
20241230,093100,673076788,1717,1717,1720,1714,6336
|
|
20241230,093000,662193450,1718,1700,1720,1700,12651
|
|
20241230,092900,640660948,1700,1691,1700,1691,10100
|
|
20241230,092800,623522391,1691,1696,1696,1691,10506
|
|
20241230,092700,605756470,1696,1690,1696,1690,3744
|
|
20241230,092600,599422704,1690,1690,1692,1680,2813
|
|
20241230,092500,594665579,1690,1695,1696,1690,3117
|
|
20241230,092400,589389432,1696,1685,1697,1672,11358
|
|
20241230,092300,570265438,1685,1683,1685,1672,3051
|
|
20241230,092200,565133198,1683,1670,1684,1670,3226
|
|
20241230,092100,559710738,1669,1669,1680,1667,4367
|
|
20241230,092000,552417258,1668,1668,1674,1667,6627
|
|
20241230,091900,541353338,1665,1661,1665,1661,4087
|
|
20241230,091800,534555909,1661,1658,1662,1658,3256
|
|
20241230,091700,529153651,1662,1657,1662,1652,12336
|
|
20241230,091600,508711702,1654,1661,1661,1652,8841
|
|
20241230,091500,494050177,1662,1668,1668,1661,9152
|
|
20241230,091400,478826622,1668,1668,1668,1666,2275
|
|
20241230,091300,475035360,1670,1668,1676,1668,5366
|
|
20241230,091200,466079943,1666,1678,1678,1663,22566
|
|
20241230,091100,428351953,1678,1680,1685,1677,7776
|
|
20241230,091000,415293854,1680,1683,1687,1680,5006
|
|
20241230,090900,406876045,1683,1683,1684,1673,6511
|
|
20241230,090800,395921975,1683,1687,1687,1672,14020
|
|
20241230,090700,372318772,1687,1672,1687,1672,13678
|
|
20241230,090600,349317108,1672,1657,1672,1653,13410
|
|
20241230,090500,327042674,1650,1648,1652,1641,19174
|
|
20241230,090400,295517685,1648,1658,1658,1645,20649
|
|
20241230,090300,261430018,1657,1663,1663,1657,39633
|
|
20241230,090200,195675949,1663,1668,1668,1660,16944
|
|
20241230,090100,167512269,1668,1693,1695,1641,39824
|
|
20241230,090000,101131892,1693,1720,1720,1690,59165
|