604 lines
30 KiB
CSV
604 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,190100,5661262704,1936,1936,1936,1936,15790
|
|
20250106,190000,5661262704,1936,1936,1936,1936,0
|
|
20250106,185900,5661262704,1936,1936,1936,1936,0
|
|
20250106,185800,5661262704,1936,1936,1936,1936,0
|
|
20250106,185700,5661262704,1936,1936,1936,1936,0
|
|
20250106,185600,5661262704,1936,1936,1936,1936,0
|
|
20250106,185500,5661262704,1936,1936,1936,1936,0
|
|
20250106,185400,5661262704,1936,1936,1936,1936,0
|
|
20250106,185300,5661262704,1936,1936,1936,1936,0
|
|
20250106,185200,5661262704,1936,1936,1936,1936,0
|
|
20250106,185100,5661262704,1936,1936,1936,1936,0
|
|
20250106,185000,5661262704,1936,1936,1936,1936,0
|
|
20250106,184900,5661262704,1936,1936,1936,1936,0
|
|
20250106,184800,5661262704,1936,1936,1936,1936,0
|
|
20250106,184700,5661262704,1936,1936,1936,1936,0
|
|
20250106,184600,5661262704,1936,1936,1936,1936,0
|
|
20250106,184500,5661262704,1936,1936,1936,1936,0
|
|
20250106,184400,5661262704,1936,1936,1936,1936,0
|
|
20250106,184300,5661262704,1936,1936,1936,1936,0
|
|
20250106,184200,5661262704,1936,1936,1936,1936,0
|
|
20250106,184100,5661262704,1936,1936,1936,1936,0
|
|
20250106,184000,5661262704,1936,1936,1936,1936,0
|
|
20250106,183900,5661262704,1936,1936,1936,1936,0
|
|
20250106,183800,5661262704,1936,1936,1936,1936,0
|
|
20250106,183700,5661262704,1936,1936,1936,1936,0
|
|
20250106,183600,5661262704,1936,1936,1936,1936,0
|
|
20250106,183500,5661262704,1936,1936,1936,1936,0
|
|
20250106,183400,5661262704,1936,1936,1936,1936,0
|
|
20250106,183300,5661262704,1936,1936,1936,1936,0
|
|
20250106,183200,5661262704,1936,1936,1936,1936,0
|
|
20250106,183100,5661262704,1936,1936,1936,1936,15790
|
|
20250106,183000,5661262704,1936,1936,1936,1936,0
|
|
20250106,182900,5661262704,1936,1936,1936,1936,0
|
|
20250106,182800,5661262704,1936,1936,1936,1936,0
|
|
20250106,182700,5661262704,1936,1936,1936,1936,0
|
|
20250106,182600,5661262704,1936,1936,1936,1936,0
|
|
20250106,182500,5661262704,1936,1936,1936,1936,0
|
|
20250106,182400,5661262704,1936,1936,1936,1936,0
|
|
20250106,182300,5661262704,1936,1936,1936,1936,0
|
|
20250106,182200,5661262704,1936,1936,1936,1936,0
|
|
20250106,182100,5661262704,1936,1936,1936,1936,0
|
|
20250106,182000,5661262704,1936,1936,1936,1936,0
|
|
20250106,181900,5661262704,1936,1936,1936,1936,0
|
|
20250106,181800,5661262704,1936,1936,1936,1936,0
|
|
20250106,181700,5661262704,1936,1936,1936,1936,0
|
|
20250106,181600,5661262704,1936,1936,1936,1936,0
|
|
20250106,181500,5661262704,1936,1936,1936,1936,0
|
|
20250106,181400,5661262704,1936,1936,1936,1936,0
|
|
20250106,181300,5661262704,1936,1936,1936,1936,0
|
|
20250106,181200,5661262704,1936,1936,1936,1936,0
|
|
20250106,181100,5661262704,1936,1936,1936,1936,0
|
|
20250106,181000,5661262704,1936,1936,1936,1936,0
|
|
20250106,180900,5661262704,1936,1936,1936,1936,0
|
|
20250106,180800,5661262704,1936,1936,1936,1936,0
|
|
20250106,180700,5661262704,1936,1936,1936,1936,0
|
|
20250106,180600,5661262704,1936,1936,1936,1936,0
|
|
20250106,180500,5661262704,1936,1936,1936,1936,0
|
|
20250106,180400,5661262704,1936,1936,1936,1936,0
|
|
20250106,180300,5661262704,1936,1936,1936,1936,0
|
|
20250106,180200,5661262704,1936,1936,1936,1936,0
|
|
20250106,180100,5661262704,1936,1936,1936,1936,15790
|
|
20250106,180000,5661262704,1936,1936,1936,1936,0
|
|
20250106,175900,5661262704,1936,1936,1936,1936,0
|
|
20250106,175800,5661262704,1936,1936,1936,1936,0
|
|
20250106,175700,5661262704,1936,1936,1936,1936,0
|
|
20250106,175600,5661262704,1936,1936,1936,1936,0
|
|
20250106,175500,5661262704,1936,1936,1936,1936,0
|
|
20250106,175400,5661262704,1936,1936,1936,1936,0
|
|
20250106,175300,5661262704,1936,1936,1936,1936,0
|
|
20250106,175200,5661262704,1936,1936,1936,1936,0
|
|
20250106,175100,5661262704,1936,1936,1936,1936,0
|
|
20250106,175000,5661262704,1936,1936,1936,1936,0
|
|
20250106,174900,5661262704,1936,1936,1936,1936,0
|
|
20250106,174800,5661262704,1936,1936,1936,1936,0
|
|
20250106,174700,5661262704,1936,1936,1936,1936,0
|
|
20250106,174600,5661262704,1936,1936,1936,1936,0
|
|
20250106,174500,5661262704,1936,1936,1936,1936,0
|
|
20250106,174400,5661262704,1936,1936,1936,1936,0
|
|
20250106,174300,5661262704,1936,1936,1936,1936,0
|
|
20250106,174200,5661262704,1936,1936,1936,1936,0
|
|
20250106,174100,5661262704,1936,1936,1936,1936,0
|
|
20250106,174000,5661262704,1936,1936,1936,1936,0
|
|
20250106,173900,5661262704,1936,1936,1936,1936,0
|
|
20250106,173800,5661262704,1936,1936,1936,1936,0
|
|
20250106,173700,5661262704,1936,1936,1936,1936,0
|
|
20250106,173600,5661262704,1936,1936,1936,1936,0
|
|
20250106,173500,5661262704,1936,1936,1936,1936,0
|
|
20250106,173400,5661262704,1936,1936,1936,1936,0
|
|
20250106,173300,5661262704,1936,1936,1936,1936,0
|
|
20250106,173200,5661262704,1936,1936,1936,1936,0
|
|
20250106,173100,5661262704,1936,1936,1936,1936,15790
|
|
20250106,173000,5661262704,1936,1936,1936,1936,0
|
|
20250106,172900,5661262704,1936,1936,1936,1936,0
|
|
20250106,172800,5661262704,1936,1936,1936,1936,0
|
|
20250106,172700,5661262704,1936,1936,1936,1936,0
|
|
20250106,172600,5661262704,1936,1936,1936,1936,0
|
|
20250106,172500,5661262704,1936,1936,1936,1936,0
|
|
20250106,172400,5661262704,1936,1936,1936,1936,0
|
|
20250106,172300,5661262704,1936,1936,1936,1936,0
|
|
20250106,172200,5661262704,1936,1936,1936,1936,0
|
|
20250106,172100,5661262704,1936,1936,1936,1936,0
|
|
20250106,172000,5661262704,1936,1936,1936,1936,0
|
|
20250106,171900,5661262704,1936,1936,1936,1936,0
|
|
20250106,171800,5661262704,1936,1936,1936,1936,0
|
|
20250106,171700,5661262704,1936,1936,1936,1936,0
|
|
20250106,171600,5661262704,1936,1936,1936,1936,0
|
|
20250106,171500,5661262704,1936,1936,1936,1936,0
|
|
20250106,171400,5661262704,1936,1936,1936,1936,0
|
|
20250106,171300,5661262704,1936,1936,1936,1936,0
|
|
20250106,171200,5661262704,1936,1936,1936,1936,0
|
|
20250106,171100,5661262704,1936,1936,1936,1936,0
|
|
20250106,171000,5661262704,1936,1936,1936,1936,0
|
|
20250106,170900,5661262704,1936,1936,1936,1936,0
|
|
20250106,170800,5661262704,1936,1936,1936,1936,0
|
|
20250106,170700,5661262704,1936,1936,1936,1936,0
|
|
20250106,170600,5661262704,1936,1936,1936,1936,0
|
|
20250106,170500,5661262704,1936,1936,1936,1936,0
|
|
20250106,170400,5661262704,1936,1936,1936,1936,0
|
|
20250106,170300,5661262704,1936,1936,1936,1936,0
|
|
20250106,170200,5661262704,1936,1936,1936,1936,0
|
|
20250106,170100,5661262704,1936,1936,1936,1936,15790
|
|
20250106,170000,5661262704,1936,1936,1936,1936,0
|
|
20250106,165900,5661262704,1936,1936,1936,1936,0
|
|
20250106,165800,5661262704,1936,1936,1936,1936,0
|
|
20250106,165700,5661262704,1936,1936,1936,1936,0
|
|
20250106,165600,5661262704,1936,1936,1936,1936,0
|
|
20250106,165500,5661262704,1936,1936,1936,1936,0
|
|
20250106,165400,5661262704,1936,1936,1936,1936,0
|
|
20250106,165300,5661262704,1936,1936,1936,1936,0
|
|
20250106,165200,5661262704,1936,1936,1936,1936,0
|
|
20250106,165100,5661262704,1936,1936,1936,1936,0
|
|
20250106,165000,5661262704,1936,1936,1936,1936,0
|
|
20250106,164900,5661262704,1936,1936,1936,1936,0
|
|
20250106,164800,5661262704,1936,1936,1936,1936,0
|
|
20250106,164700,5661262704,1936,1936,1936,1936,0
|
|
20250106,164600,5661262704,1936,1936,1936,1936,0
|
|
20250106,164500,5661262704,1936,1936,1936,1936,0
|
|
20250106,164400,5661262704,1936,1936,1936,1936,0
|
|
20250106,164300,5661262704,1936,1936,1936,1936,0
|
|
20250106,164200,5661262704,1936,1936,1936,1936,0
|
|
20250106,164100,5661262704,1936,1936,1936,1936,0
|
|
20250106,164000,5661262704,1936,1936,1936,1936,0
|
|
20250106,163900,5661262704,1936,1936,1936,1936,0
|
|
20250106,163800,5661262704,1936,1936,1936,1936,0
|
|
20250106,163700,5661262704,1936,1936,1936,1936,0
|
|
20250106,163600,5661262704,1936,1936,1936,1936,0
|
|
20250106,163500,5661262704,1936,1936,1936,1936,0
|
|
20250106,163400,5661262704,1936,1936,1936,1936,0
|
|
20250106,163300,5661262704,1936,1936,1936,1936,0
|
|
20250106,163200,5661262704,1936,1936,1936,1936,0
|
|
20250106,163100,5661262704,1936,1936,1936,1936,15790
|
|
20250106,163000,5661262704,1936,1936,1936,1936,0
|
|
20250106,162900,5661262704,1936,1936,1936,1936,0
|
|
20250106,162800,5661262704,1936,1936,1936,1936,0
|
|
20250106,162700,5661262704,1936,1936,1936,1936,0
|
|
20250106,162600,5661262704,1936,1936,1936,1936,0
|
|
20250106,162500,5661262704,1936,1936,1936,1936,0
|
|
20250106,162400,5661262704,1936,1936,1936,1936,0
|
|
20250106,162300,5661262704,1936,1936,1936,1936,0
|
|
20250106,162200,5661262704,1936,1936,1936,1936,0
|
|
20250106,162100,5661262704,1936,1936,1936,1936,0
|
|
20250106,162000,5661262704,1936,1936,1936,1936,0
|
|
20250106,161900,5661262704,1936,1936,1936,1936,0
|
|
20250106,161800,5661262704,1936,1936,1936,1936,0
|
|
20250106,161700,5661262704,1936,1936,1936,1936,0
|
|
20250106,161600,5661262704,1936,1936,1936,1936,0
|
|
20250106,161500,5661262704,1936,1936,1936,1936,0
|
|
20250106,161400,5661262704,1936,1936,1936,1936,0
|
|
20250106,161300,5661262704,1936,1936,1936,1936,0
|
|
20250106,161200,5661262704,1936,1936,1936,1936,0
|
|
20250106,161100,5661262704,1936,1936,1936,1936,0
|
|
20250106,161000,5661262704,1936,1936,1936,1936,0
|
|
20250106,160900,5661262704,1936,1936,1936,1936,0
|
|
20250106,160800,5661262704,1936,1936,1936,1936,0
|
|
20250106,160700,5661262704,1936,1936,1936,1936,0
|
|
20250106,160600,5661262704,1936,1936,1936,1936,0
|
|
20250106,160500,5661262704,1936,1936,1936,1936,0
|
|
20250106,160400,5661262704,1936,1936,1936,1936,0
|
|
20250106,160300,5661262704,1936,1936,1936,1936,0
|
|
20250106,160200,5661262704,1936,1936,1936,1936,0
|
|
20250106,160100,5661262704,1936,1936,1936,1936,15790
|
|
20250106,160000,5661262704,1936,1936,1936,1936,0
|
|
20250106,155900,5661262704,1936,1936,1936,1936,0
|
|
20250106,155800,5661262704,1936,1936,1936,1936,0
|
|
20250106,155700,5661262704,1936,1936,1936,1936,0
|
|
20250106,155600,5661262704,1936,1936,1936,1936,0
|
|
20250106,155500,5661262704,1936,1936,1936,1936,0
|
|
20250106,155400,5661262704,1936,1936,1936,1936,0
|
|
20250106,155300,5661262704,1936,1936,1936,1936,0
|
|
20250106,155200,5661262704,1936,1936,1936,1936,0
|
|
20250106,155100,5661262704,1936,1936,1936,1936,0
|
|
20250106,155000,5661262704,1936,1936,1936,1936,0
|
|
20250106,154900,5661262704,1936,1936,1936,1936,0
|
|
20250106,154800,5661262704,1936,1936,1936,1936,0
|
|
20250106,154700,5661262704,1936,1936,1936,1936,0
|
|
20250106,154600,5661262704,1936,1936,1936,1936,0
|
|
20250106,154500,5661262704,1936,1936,1936,1936,0
|
|
20250106,154400,5661262704,1936,1936,1936,1936,0
|
|
20250106,154300,5661262704,1936,1936,1936,1936,0
|
|
20250106,154200,5661262704,1936,1936,1936,1936,0
|
|
20250106,154100,5661262704,1936,1936,1936,1936,0
|
|
20250106,154000,5661262704,1936,1936,1936,1936,0
|
|
20250106,153900,5661262704,1936,1936,1936,1936,0
|
|
20250106,153800,5661262704,1936,1936,1936,1936,0
|
|
20250106,153700,5661262704,1936,1936,1936,1936,0
|
|
20250106,153600,5661262704,1936,1936,1936,1936,0
|
|
20250106,153500,5661262704,1936,1936,1936,1936,0
|
|
20250106,153400,5661262704,1936,1936,1936,1936,0
|
|
20250106,153300,5661262704,1936,1936,1936,1936,0
|
|
20250106,153200,5661262704,1936,1936,1936,1936,0
|
|
20250106,153100,5661262704,1936,1936,1936,1936,15790
|
|
20250106,153000,5661262704,1936,1936,1936,1936,15790
|
|
20250106,152900,5630693264,1936,1936,1936,1936,0
|
|
20250106,152800,5630693264,1936,1936,1936,1936,0
|
|
20250106,152700,5630693264,1936,1936,1936,1936,0
|
|
20250106,152600,5630693264,1936,1936,1936,1936,0
|
|
20250106,152500,5630693264,1936,1936,1936,1936,0
|
|
20250106,152400,5630693264,1936,1936,1936,1936,0
|
|
20250106,152300,5630693264,1936,1936,1936,1936,0
|
|
20250106,152200,5630693264,1936,1936,1936,1936,0
|
|
20250106,152100,5630693264,1936,1936,1936,1936,0
|
|
20250106,152000,5630693264,1936,1936,1936,1936,0
|
|
20250106,151900,5630693264,1936,1926,1936,1926,4918
|
|
20250106,151800,5621209743,1927,1936,1936,1926,10062
|
|
20250106,151700,5601776678,1936,1934,1937,1931,8263
|
|
20250106,151600,5585803370,1934,1932,1934,1932,2586
|
|
20250106,151500,5580804781,1932,1932,1932,1932,332
|
|
20250106,151400,5580163357,1932,1932,1938,1932,1045
|
|
20250106,151300,5578144291,1939,1934,1939,1931,3980
|
|
20250106,151200,5570453438,1933,1936,1937,1933,3155
|
|
20250106,151100,5564348020,1937,1938,1938,1936,3140
|
|
20250106,151000,5558266347,1938,1940,1940,1938,12489
|
|
20250106,150900,5534038837,1940,1941,1941,1940,1282
|
|
20250106,150800,5531551616,1941,1940,1941,1937,2811
|
|
20250106,150700,5526105396,1940,1937,1940,1936,525
|
|
20250106,150600,5525088541,1936,1936,1938,1936,911
|
|
20250106,150500,5523324165,1936,1938,1938,1935,2818
|
|
20250106,150400,5517869015,1938,1939,1939,1935,2368
|
|
20250106,150300,5513281644,1938,1934,1940,1934,1706
|
|
20250106,150200,5509975216,1934,1938,1938,1934,4803
|
|
20250106,150100,5500676718,1940,1942,1942,1940,1985
|
|
20250106,150000,5496822352,1944,1941,1945,1941,1166
|
|
20250106,145900,5494559116,1942,1946,1946,1942,11777
|
|
20250106,145800,5471663507,1946,1948,1949,1946,5264
|
|
20250106,145700,5461415624,1948,1950,1950,1948,196
|
|
20250106,145600,5461033427,1950,1946,1950,1946,1351
|
|
20250106,145500,5458404333,1946,1944,1946,1943,3156
|
|
20250106,145400,5452263371,1944,1946,1946,1942,1490
|
|
20250106,145300,5449365468,1946,1950,1952,1942,12264
|
|
20250106,145200,5425475767,1955,1951,1955,1949,3272
|
|
20250106,145100,5419095517,1951,1960,1961,1951,13945
|
|
20250106,145000,5391809641,1961,1952,1964,1952,10933
|
|
20250106,144900,5370391430,1952,1949,1953,1949,1357
|
|
20250106,144800,5367743279,1949,1949,1952,1949,7507
|
|
20250106,144700,5353099850,1949,1949,1951,1949,4703
|
|
20250106,144600,5343927092,1949,1948,1954,1948,714
|
|
20250106,144500,5342535602,1947,1941,1955,1941,13864
|
|
20250106,144400,5315510445,1940,1937,1940,1936,26471
|
|
20250106,144300,5264183655,1936,1929,1937,1928,11911
|
|
20250106,144200,5241154480,1929,1923,1930,1923,15758
|
|
20250106,144100,5210820710,1924,1915,1924,1915,7392
|
|
20250106,144000,5196628338,1913,1920,1920,1913,3437
|
|
20250106,143900,5190043756,1920,1924,1924,1920,6263
|
|
20250106,143800,5178005611,1920,1909,1925,1909,32739
|
|
20250106,143700,5115243562,1909,1907,1909,1907,1263
|
|
20250106,143600,5112833589,1907,1907,1910,1903,16887
|
|
20250106,143500,5080672574,1910,1907,1910,1907,5450
|
|
20250106,143400,5070274198,1906,1906,1907,1906,4009
|
|
20250106,143300,5062632989,1906,1906,1906,1905,1379
|
|
20250106,143200,5060005615,1906,1906,1907,1905,7170
|
|
20250106,143100,5046341100,1906,1906,1906,1906,0
|
|
20250106,143000,5046341100,1906,1906,1906,1906,4365
|
|
20250106,142900,5038021410,1907,1905,1907,1905,639
|
|
20250106,142800,5036803907,1905,1904,1905,1904,1481
|
|
20250106,142700,5033983633,1903,1903,1904,1903,478
|
|
20250106,142600,5033073987,1903,1905,1905,1903,776
|
|
20250106,142500,5031596457,1905,1905,1905,1903,402
|
|
20250106,142400,5030830907,1903,1905,1905,1903,235
|
|
20250106,142300,5030383638,1905,1905,1905,1905,1400
|
|
20250106,142200,5027716638,1905,1902,1905,1902,322
|
|
20250106,142100,5027104188,1902,1905,1905,1901,5418
|
|
20250106,142000,5016798112,1902,1904,1904,1902,5584
|
|
20250106,141900,5006177284,1905,1906,1906,1905,655
|
|
20250106,141800,5004929508,1905,1905,1906,1905,71
|
|
20250106,141700,5004794251,1907,1907,1907,1905,2489
|
|
20250106,141600,5000052278,1907,1907,1907,1905,2790
|
|
20250106,141500,4994736982,1907,1908,1908,1902,4580
|
|
20250106,141400,4986002849,1908,1906,1908,1902,4172
|
|
20250106,141300,4978057958,1907,1908,1909,1907,3067
|
|
20250106,141200,4972205943,1910,1908,1910,1908,579
|
|
20250106,141100,4971100691,1908,1905,1908,1902,6400
|
|
20250106,141000,4958924231,1901,1905,1906,1900,9190
|
|
20250106,140900,4941438676,1905,1910,1910,1905,13121
|
|
20250106,140800,4916404058,1910,1910,1910,1910,59
|
|
20250106,140700,4916291368,1913,1913,1914,1909,7977
|
|
20250106,140600,4901050288,1914,1917,1917,1914,1392
|
|
20250106,140500,4898384500,1917,1917,1917,1917,78
|
|
20250106,140400,4898234974,1915,1915,1916,1915,3206
|
|
20250106,140300,4892095161,1915,1917,1918,1915,5848
|
|
20250106,140200,4880885198,1918,1917,1918,1916,301
|
|
20250106,140100,4880308161,1916,1917,1917,1916,224
|
|
20250106,140000,4879878853,1917,1916,1917,1916,466
|
|
20250106,135900,4878985631,1915,1917,1917,1915,1501
|
|
20250106,135800,4876108640,1917,1915,1917,1914,3309
|
|
20250106,135700,4869772130,1915,1915,1917,1915,720
|
|
20250106,135600,4868393110,1917,1914,1919,1914,4136
|
|
20250106,135500,4860464378,1913,1912,1913,1912,5112
|
|
20250106,135400,4850685735,1913,1913,1913,1913,557
|
|
20250106,135300,4849620194,1913,1913,1913,1912,3429
|
|
20250106,135200,4843063437,1913,1912,1913,1912,350
|
|
20250106,135100,4842393937,1912,1911,1913,1910,1870
|
|
20250106,135000,4838820062,1910,1914,1914,1910,3404
|
|
20250106,134900,4832313941,1914,1909,1914,1909,7724
|
|
20250106,134800,4817549484,1909,1910,1910,1909,2727
|
|
20250106,134700,4812342651,1910,1912,1912,1909,4115
|
|
20250106,134600,4804481175,1912,1912,1912,1911,1867
|
|
20250106,134500,4800911900,1913,1913,1913,1912,1204
|
|
20250106,134400,4798608848,1913,1911,1913,1911,1936
|
|
20250106,134300,4794906280,1913,1910,1913,1910,1395
|
|
20250106,134200,4792240129,1911,1913,1913,1911,4683
|
|
20250106,134100,4783289137,1913,1913,1913,1912,1184
|
|
20250106,134000,4781024146,1913,1912,1913,1912,11920
|
|
20250106,133900,4758227161,1913,1909,1915,1909,8865
|
|
20250106,133800,4741285754,1909,1909,1909,1908,1051
|
|
20250106,133700,4739279655,1907,1907,1907,1907,1
|
|
20250106,133600,4739277748,1905,1906,1906,1905,2090
|
|
20250106,133500,4735295349,1905,1906,1906,1905,6806
|
|
20250106,133400,4722328590,1910,1911,1911,1906,926
|
|
20250106,133300,4720561866,1911,1911,1911,1911,2964
|
|
20250106,133200,4714897662,1911,1911,1912,1911,1896
|
|
20250106,133100,4711273356,1912,1911,1912,1911,1300
|
|
20250106,133000,4708789006,1912,1905,1912,1900,30224
|
|
20250106,132900,4651303535,1905,1907,1907,1905,11020
|
|
20250106,132800,4630298444,1907,1915,1916,1905,9284
|
|
20250106,132700,4612570849,1915,1915,1919,1913,6089
|
|
20250106,132600,4600903713,1913,1906,1913,1906,19925
|
|
20250106,132500,4562854541,1906,1913,1913,1905,9289
|
|
20250106,132400,4545126713,1913,1917,1917,1908,34593
|
|
20250106,132300,4479065211,1917,1923,1923,1915,26376
|
|
20250106,132200,4428449837,1923,1931,1931,1922,13399
|
|
20250106,132100,4402622192,1930,1935,1935,1930,14462
|
|
20250106,132000,4374681940,1933,1935,1935,1932,7021
|
|
20250106,131900,4361108244,1934,1936,1937,1934,9771
|
|
20250106,131800,4342197345,1936,1941,1941,1936,17927
|
|
20250106,131700,4307450885,1941,1942,1942,1941,5027
|
|
20250106,131600,4297693460,1941,1941,1941,1941,344
|
|
20250106,131500,4297025756,1941,1941,1941,1941,1998
|
|
20250106,131400,4293147638,1941,1944,1944,1941,1186
|
|
20250106,131300,4290844643,1943,1943,1943,1943,78
|
|
20250106,131200,4290693089,1943,1943,1943,1943,2731
|
|
20250106,131100,4285386756,1944,1945,1945,1943,77
|
|
20250106,131000,4285237059,1943,1945,1945,1943,48
|
|
20250106,130900,4285143703,1945,1945,1946,1945,2861
|
|
20250106,130800,4279576827,1946,1940,1946,1939,2893
|
|
20250106,130700,4273955547,1944,1947,1947,1939,7140
|
|
20250106,130600,4260089364,1947,1947,1947,1943,8463
|
|
20250106,130500,4243627462,1948,1950,1950,1947,2556
|
|
20250106,130400,4238646908,1950,1950,1950,1949,8494
|
|
20250106,130300,4222085607,1951,1948,1951,1948,10010
|
|
20250106,130200,4202569032,1948,1947,1949,1945,6042
|
|
20250106,130100,4190805797,1947,1944,1947,1943,1030
|
|
20250106,130000,4188802978,1947,1939,1947,1939,19516
|
|
20250106,125900,4150901695,1938,1940,1942,1937,5857
|
|
20250106,125800,4139546536,1940,1940,1940,1939,2704
|
|
20250106,125700,4134301750,1940,1938,1940,1937,6105
|
|
20250106,125600,4122467176,1938,1939,1940,1938,8613
|
|
20250106,125500,4105769331,1940,1940,1942,1939,5821
|
|
20250106,125400,4094477297,1940,1940,1942,1939,832
|
|
20250106,125300,4092863511,1940,1941,1942,1938,22457
|
|
20250106,125200,4049336884,1942,1942,1942,1937,23341
|
|
20250106,125100,4004084824,1942,1945,1945,1942,5447
|
|
20250106,125000,3993503395,1943,1945,1945,1943,3561
|
|
20250106,124900,3986582702,1945,1946,1946,1944,6894
|
|
20250106,124800,3973178767,1946,1945,1946,1945,1536
|
|
20250106,124700,3970191188,1945,1948,1949,1945,3102
|
|
20250106,124600,3964150408,1949,1948,1949,1948,3099
|
|
20250106,124500,3958113546,1948,1948,1949,1946,1675
|
|
20250106,124400,3954850477,1949,1950,1950,1949,53
|
|
20250106,124300,3954747178,1950,1953,1953,1946,7755
|
|
20250106,124200,3939631474,1953,1953,1953,1953,1008
|
|
20250106,124100,3937662850,1953,1950,1953,1950,881
|
|
20250106,124000,3935944160,1950,1949,1952,1949,7455
|
|
20250106,123900,3921406882,1950,1950,1950,1948,866
|
|
20250106,123800,3919718978,1950,1950,1950,1949,1208
|
|
20250106,123700,3917363488,1952,1953,1953,1949,2523
|
|
20250106,123600,3912441531,1953,1950,1953,1948,2570
|
|
20250106,123500,3907427546,1950,1942,1950,1942,1711
|
|
20250106,123400,3904098058,1941,1948,1948,1941,1487
|
|
20250106,123300,3901202523,1949,1949,1949,1949,63
|
|
20250106,123200,3901079736,1949,1940,1949,1939,2891
|
|
20250106,123100,3895462201,1940,1941,1949,1940,11030
|
|
20250106,123000,3874052992,1941,1945,1945,1941,9425
|
|
20250106,122900,3855756806,1942,1945,1947,1942,8755
|
|
20250106,122800,3838735762,1945,1945,1947,1945,1639
|
|
20250106,122700,3835547815,1943,1942,1945,1939,7843
|
|
20250106,122600,3820316979,1941,1950,1950,1941,5368
|
|
20250106,122500,3809887691,1950,1949,1951,1940,10445
|
|
20250106,122400,3789574220,1949,1941,1951,1938,18670
|
|
20250106,122300,3753332260,1954,1943,1954,1941,7065
|
|
20250106,122200,3739610748,1943,1945,1957,1942,12149
|
|
20250106,122100,3715985268,1945,1953,1960,1945,12603
|
|
20250106,122000,3691461120,1954,1957,1963,1951,6669
|
|
20250106,121900,3678446436,1963,1964,1964,1955,5586
|
|
20250106,121800,3667501232,1964,1963,1965,1962,3089
|
|
20250106,121700,3661434573,1963,1965,1965,1962,803
|
|
20250106,121600,3659857585,1966,1965,1966,1956,1984
|
|
20250106,121500,3655958815,1968,1952,1968,1943,9297
|
|
20250106,121400,3637811852,1952,1950,1952,1947,12675
|
|
20250106,121300,3613101335,1950,1950,1950,1950,521
|
|
20250106,121200,3612085385,1950,1949,1950,1949,2594
|
|
20250106,121100,3607027098,1950,1950,1950,1945,8293
|
|
20250106,121000,3590891371,1950,1950,1956,1945,9364
|
|
20250106,120900,3572656588,1950,1950,1950,1945,22041
|
|
20250106,120800,3529703450,1950,1950,1950,1949,8876
|
|
20250106,120700,3512396722,1950,1957,1958,1942,62922
|
|
20250106,120600,3389726647,1958,1958,1959,1957,6216
|
|
20250106,120500,3377556625,1959,1948,1969,1948,40079
|
|
20250106,120400,3299121543,1948,1946,1948,1942,5892
|
|
20250106,120300,3287657162,1947,1948,1948,1941,10910
|
|
20250106,120200,3266439956,1949,1947,1950,1947,5792
|
|
20250106,120100,3255160188,1948,1950,1951,1948,4786
|
|
20250106,120000,3245829248,1950,1952,1952,1950,8825
|
|
20250106,115900,3228615066,1952,1955,1955,1952,4000
|
|
20250106,115800,3220798780,1955,1951,1955,1950,12229
|
|
20250106,115700,3196948765,1954,1954,1954,1950,15386
|
|
20250106,115600,3166920725,1955,1956,1962,1955,8315
|
|
20250106,115500,3150656691,1962,1964,1964,1955,15975
|
|
20250106,115400,3119409347,1958,1961,1962,1958,21140
|
|
20250106,115300,3077989796,1961,1964,1964,1961,5057
|
|
20250106,115200,3068068152,1964,1966,1966,1964,7166
|
|
20250106,115100,3053990285,1966,1968,1968,1965,1811
|
|
20250106,115000,3050429526,1968,1976,1977,1966,23612
|
|
20250106,114900,3003923979,1975,1976,1977,1975,2427
|
|
20250106,114800,2999127864,1976,1977,1979,1974,11968
|
|
20250106,114700,2975488909,1977,1976,1977,1975,2001
|
|
20250106,114600,2971534473,1975,1979,1979,1975,10346
|
|
20250106,114500,2951081357,1980,1981,1981,1978,4598
|
|
20250106,114400,2941979830,1980,1982,1982,1980,8678
|
|
20250106,114300,2924796642,1983,1983,1984,1980,8233
|
|
20250106,114200,2908491381,1984,1982,1984,1981,5290
|
|
20250106,114100,2898005048,1983,1981,1985,1980,4953
|
|
20250106,114000,2888194835,1981,1984,1984,1980,9380
|
|
20250106,113900,2869610687,1984,1985,1988,1983,2483
|
|
20250106,113800,2864682966,1988,1990,1990,1985,1100
|
|
20250106,113700,2862496727,1991,1993,1993,1981,8489
|
|
20250106,113600,2845643592,1993,1990,1994,1982,4913
|
|
20250106,113500,2835882147,1990,1979,1990,1978,16589
|
|
20250106,113400,2803024917,1979,1982,1983,1974,20377
|
|
20250106,113300,2762687300,1983,1993,1993,1982,26693
|
|
20250106,113200,2709611723,1993,1996,2000,1992,27260
|
|
20250106,113100,2655264649,1997,2000,2005,1996,27109
|
|
20250106,113000,2601098897,2005,1999,2005,1999,64
|
|
20250106,112900,2600970913,2005,2000,2005,2000,1745
|
|
20250106,112800,2597480893,2000,2000,2005,2000,5876
|
|
20250106,112700,2585728643,2000,2005,2005,2000,3755
|
|
20250106,112600,2578208368,2005,2010,2010,2005,14
|
|
20250106,112500,2578180283,2010,2010,2010,2005,5060
|
|
20250106,112400,2568034878,2005,2010,2010,2005,277
|
|
20250106,112300,2567478823,2010,2005,2010,2005,1015
|
|
20250106,112200,2565443743,2005,2005,2005,2005,300
|
|
20250106,112100,2564842243,2005,2005,2005,2000,480
|
|
20250106,112000,2563880843,2010,2010,2010,2005,4957
|
|
20250106,111900,2553941923,2010,2020,2020,2010,4955
|
|
20250106,111800,2543969168,2020,2020,2020,2010,316
|
|
20250106,111700,2543332888,2020,2015,2020,2010,1376
|
|
20250106,111600,2540559633,2010,2015,2020,2005,4656
|
|
20250106,111500,2531196193,2015,2020,2020,2010,216
|
|
20250106,111400,2530760483,2020,2010,2020,2005,6998
|
|
20250106,111300,2516685773,2010,2010,2010,2005,292
|
|
20250106,111200,2516098958,2010,2010,2010,2010,179
|
|
20250106,111100,2515739168,2010,2010,2010,2010,101
|
|
20250106,111000,2515536158,2010,2010,2010,2005,1276
|
|
20250106,110900,2512976598,2010,2015,2015,2010,5126
|
|
20250106,110800,2502664463,2020,2015,2020,2015,3012
|
|
20250106,110700,2496580878,2020,2015,2020,2015,186
|
|
20250106,110600,2496205428,2015,2020,2020,2010,1879
|
|
20250106,110500,2492417673,2020,2015,2020,2015,1616
|
|
20250106,110400,2489158918,2020,2015,2020,2015,4183
|
|
20250106,110300,2480719473,2015,2010,2015,2005,2815
|
|
20250106,110200,2475057838,2005,2010,2010,2005,256
|
|
20250106,110100,2474544293,2010,2015,2015,2010,2699
|
|
20250106,110000,2469112698,2015,2010,2015,2010,997
|
|
20250106,105900,2467104583,2010,2005,2010,2005,2790
|
|
20250106,105800,2461503183,2005,2005,2005,2000,4605
|
|
20250106,105700,2452290158,2005,2010,2010,2000,1451
|
|
20250106,105600,2449376788,2000,2010,2010,2000,9801
|
|
20250106,105500,2429731423,2005,2005,2005,2000,2705
|
|
20250106,105400,2424308883,2005,2000,2005,2000,563
|
|
20250106,105300,2423182838,2000,2000,2005,2000,5372
|
|
20250106,105200,2412438823,2000,2000,2005,2000,22033
|
|
20250106,105100,2368356493,2000,2005,2005,2000,1154
|
|
20250106,105000,2366045138,2005,1998,2010,1998,1020
|
|
20250106,104900,2363999830,2000,2000,2000,1997,18798
|
|
20250106,104800,2326444234,2000,2000,2010,1999,6646
|
|
20250106,104700,2313149409,2000,2005,2005,1999,17933
|
|
20250106,104600,2277292553,2005,1999,2010,1999,5437
|
|
20250106,104500,2266402965,1999,2010,2010,1999,20695
|
|
20250106,104400,2225003185,2000,2005,2005,2000,16661
|
|
20250106,104300,2191615020,2005,2005,2010,2005,3153
|
|
20250106,104200,2185292740,2005,2010,2010,2000,3414
|
|
20250106,104100,2178448685,2015,2005,2015,2005,1813
|
|
20250106,104000,2174813500,2005,2015,2020,2000,17576
|
|
20250106,103900,2139554450,2015,2015,2015,2010,2332
|
|
20250106,103800,2134855970,2015,2015,2015,2005,2297
|
|
20250106,103700,2130240895,2015,2025,2025,2015,1035
|
|
20250106,103600,2128154120,2025,2015,2025,2010,12460
|
|
20250106,103500,2103072580,2010,2015,2020,2010,3976
|
|
20250106,103400,2095061535,2015,2020,2020,2015,674
|
|
20250106,103300,2093700395,2020,2020,2020,2020,3802
|
|
20250106,103200,2086020355,2020,2015,2020,2010,846
|
|
20250106,103100,2084313860,2010,2010,2020,2010,4756
|
|
20250106,103000,2074732345,2010,2005,2015,2005,5606
|
|
20250106,102900,2063475080,2015,2025,2025,2005,11413
|
|
20250106,102800,2040500665,2030,2025,2030,2025,1474
|
|
20250106,102700,2037513285,2030,2025,2030,2020,4790
|
|
20250106,102600,2027803870,2010,2030,2030,2000,66243
|
|
20250106,102500,1894586440,2025,2030,2030,2025,1441
|
|
20250106,102400,1891661560,2030,2030,2030,2025,248
|
|
20250106,102300,1891158890,2030,2030,2035,2020,6841
|
|
20250106,102200,1877298540,2030,2035,2035,2025,15058
|
|
20250106,102100,1846766030,2035,2025,2035,2020,12090
|
|
20250106,102000,1822293105,2030,2045,2045,2025,23966
|
|
20250106,101900,1773554260,2045,2040,2045,2040,463
|
|
20250106,101800,1772608950,2045,2045,2045,2045,853
|
|
20250106,101700,1770864565,2045,2060,2060,2045,3807
|
|
20250106,101600,1763067145,2050,2060,2060,2050,584
|
|
20250106,101500,1761867315,2060,2065,2065,2050,1670
|
|
20250106,101400,1758434630,2055,2070,2070,2055,8017
|
|
20250106,101300,1741921430,2065,2060,2070,2060,1284
|
|
20250106,101200,1739273975,2060,2060,2070,2060,2471
|
|
20250106,101100,1734183640,2055,2060,2070,2055,4351
|
|
20250106,101000,1725211070,2060,2060,2060,2055,666
|
|
20250106,100900,1723839210,2055,2065,2065,2055,273
|
|
20250106,100800,1723277530,2065,2060,2065,2050,1903
|
|
20250106,100700,1719358540,2060,2050,2060,2050,2781
|
|
20250106,100600,1713657085,2055,2045,2055,2045,2309
|
|
20250106,100500,1708923150,2045,2055,2055,2045,2603
|
|
20250106,100400,1703589225,2055,2050,2055,2050,3401
|
|
20250106,100300,1696616360,2050,2055,2055,2050,1651
|
|
20250106,100200,1693223595,2055,2050,2055,2050,5453
|
|
20250106,100100,1682033640,2050,2055,2060,2050,2551
|
|
20250106,100000,1676793310,2055,2055,2055,2050,729
|
|
20250106,095900,1675296330,2055,2055,2055,2055,253
|
|
20250106,095800,1674776415,2055,2055,2060,2050,642
|
|
20250106,095700,1673457115,2060,2055,2060,2050,1416
|
|
20250106,095600,1670547830,2055,2050,2055,2045,12392
|
|
20250106,095500,1645161930,2050,2060,2060,2045,2663
|
|
20250106,095400,1639715570,2045,2060,2065,2045,17617
|
|
20250106,095300,1603555995,2060,2065,2065,2050,8365
|
|
20250106,095200,1586376735,2065,2070,2070,2055,4014
|
|
20250106,095100,1578106480,2055,2065,2070,2055,3870
|
|
20250106,095000,1570147655,2065,2060,2065,2060,1574
|
|
20250106,094900,1566904350,2060,2055,2065,2050,5837
|
|
20250106,094800,1554887260,2060,2060,2060,2055,4142
|
|
20250106,094700,1546375340,2060,2060,2060,2055,4873
|
|
20250106,094600,1536355755,2060,2060,2060,2050,2485
|
|
20250106,094500,1531258035,2045,2050,2060,2045,8845
|
|
20250106,094400,1513141255,2050,2055,2060,2050,5644
|
|
20250106,094300,1501559875,2055,2060,2060,2050,684
|
|
20250106,094200,1500156665,2055,2065,2065,2045,8321
|
|
20250106,094100,1483031735,2080,2080,2080,2065,731
|
|
20250106,094000,1481516355,2080,2075,2085,2065,3877
|
|
20250106,093900,1473484985,2070,2075,2090,2070,5596
|
|
20250106,093800,1461883450,2075,2085,2085,2070,5273
|
|
20250106,093700,1450941700,2090,2075,2090,2070,1698
|
|
20250106,093600,1447417815,2070,2100,2100,2070,9168
|
|
20250106,093500,1428317745,2095,2105,2120,2095,11233
|
|
20250106,093400,1404635320,2120,2125,2125,2105,14386
|
|
20250106,093300,1374145795,2125,2115,2125,2105,7328
|
|
20250106,093200,1358643180,2115,2120,2125,2110,8191
|
|
20250106,093100,1341297210,2125,2115,2125,2110,5421
|
|
20250106,093000,1329817250,2115,2105,2115,2095,6092
|
|
20250106,092900,1316982985,2105,2085,2105,2085,7263
|
|
20250106,092800,1301748470,2085,2080,2095,2080,16828
|
|
20250106,092700,1266593290,2080,2080,2080,2070,11037
|
|
20250106,092600,1243713555,2080,2070,2080,2070,8533
|
|
20250106,092500,1226001080,2080,2070,2080,2050,8922
|
|
20250106,092400,1207601810,2070,2080,2085,2065,13748
|
|
20250106,092300,1179079500,2080,2075,2085,2075,13763
|
|
20250106,092200,1150464565,2075,2060,2075,2045,17403
|
|
20250106,092100,1114538225,2060,2045,2060,2045,25179
|
|
20250106,092000,1062948705,2045,2040,2045,2035,12596
|
|
20250106,091900,1037245325,2040,2040,2040,2035,8283
|
|
20250106,091800,1020387505,2035,2040,2040,2035,9479
|
|
20250106,091700,1001054555,2040,2035,2040,2030,7476
|
|
20250106,091600,985839955,2030,2030,2030,2025,8796
|
|
20250106,091500,967989550,2030,2045,2045,2030,13714
|
|
20250106,091400,940048315,2050,2020,2050,2015,54374
|
|
20250106,091300,829841860,2020,2035,2035,2015,48191
|
|
20250106,091200,732227820,2030,2045,2045,2030,18286
|
|
20250106,091100,694999935,2040,2045,2050,2040,13158
|
|
20250106,091000,668106980,2045,2045,2050,2045,8169
|
|
20250106,090900,651390925,2045,2050,2050,2045,25752
|
|
20250106,090800,598631425,2050,2060,2065,2040,30672
|
|
20250106,090700,535831660,2055,2060,2070,2050,27796
|
|
20250106,090600,478537185,2060,2090,2090,2060,15067
|
|
20250106,090500,447363735,2090,2055,2095,2050,27944
|
|
20250106,090400,389416835,2055,2055,2080,2040,30313
|
|
20250106,090300,327035040,2060,2070,2080,2055,16654
|
|
20250106,090200,292654465,2070,2080,2095,2065,15086
|
|
20250106,090100,261330905,2070,2050,2110,2045,52934
|
|
20250106,090000,151224280,2040,2060,2070,2030,73667
|