604 lines
30 KiB
CSV
604 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,190100,3711483347,1807,1807,1807,1807,23060
|
|
20250108,190000,3711483347,1807,1807,1807,1807,0
|
|
20250108,185900,3711483347,1807,1807,1807,1807,0
|
|
20250108,185800,3711483347,1807,1807,1807,1807,0
|
|
20250108,185700,3711483347,1807,1807,1807,1807,0
|
|
20250108,185600,3711483347,1807,1807,1807,1807,0
|
|
20250108,185500,3711483347,1807,1807,1807,1807,0
|
|
20250108,185400,3711483347,1807,1807,1807,1807,0
|
|
20250108,185300,3711483347,1807,1807,1807,1807,0
|
|
20250108,185200,3711483347,1807,1807,1807,1807,0
|
|
20250108,185100,3711483347,1807,1807,1807,1807,0
|
|
20250108,185000,3711483347,1807,1807,1807,1807,0
|
|
20250108,184900,3711483347,1807,1807,1807,1807,0
|
|
20250108,184800,3711483347,1807,1807,1807,1807,0
|
|
20250108,184700,3711483347,1807,1807,1807,1807,0
|
|
20250108,184600,3711483347,1807,1807,1807,1807,0
|
|
20250108,184500,3711483347,1807,1807,1807,1807,0
|
|
20250108,184400,3711483347,1807,1807,1807,1807,0
|
|
20250108,184300,3711483347,1807,1807,1807,1807,0
|
|
20250108,184200,3711483347,1807,1807,1807,1807,0
|
|
20250108,184100,3711483347,1807,1807,1807,1807,0
|
|
20250108,184000,3711483347,1807,1807,1807,1807,0
|
|
20250108,183900,3711483347,1807,1807,1807,1807,0
|
|
20250108,183800,3711483347,1807,1807,1807,1807,0
|
|
20250108,183700,3711483347,1807,1807,1807,1807,0
|
|
20250108,183600,3711483347,1807,1807,1807,1807,0
|
|
20250108,183500,3711483347,1807,1807,1807,1807,0
|
|
20250108,183400,3711483347,1807,1807,1807,1807,0
|
|
20250108,183300,3711483347,1807,1807,1807,1807,0
|
|
20250108,183200,3711483347,1807,1807,1807,1807,0
|
|
20250108,183100,3711483347,1807,1807,1807,1807,23060
|
|
20250108,183000,3711483347,1807,1807,1807,1807,0
|
|
20250108,182900,3711483347,1807,1807,1807,1807,0
|
|
20250108,182800,3711483347,1807,1807,1807,1807,0
|
|
20250108,182700,3711483347,1807,1807,1807,1807,0
|
|
20250108,182600,3711483347,1807,1807,1807,1807,0
|
|
20250108,182500,3711483347,1807,1807,1807,1807,0
|
|
20250108,182400,3711483347,1807,1807,1807,1807,0
|
|
20250108,182300,3711483347,1807,1807,1807,1807,0
|
|
20250108,182200,3711483347,1807,1807,1807,1807,0
|
|
20250108,182100,3711483347,1807,1807,1807,1807,0
|
|
20250108,182000,3711483347,1807,1807,1807,1807,0
|
|
20250108,181900,3711483347,1807,1807,1807,1807,0
|
|
20250108,181800,3711483347,1807,1807,1807,1807,0
|
|
20250108,181700,3711483347,1807,1807,1807,1807,0
|
|
20250108,181600,3711483347,1807,1807,1807,1807,0
|
|
20250108,181500,3711483347,1807,1807,1807,1807,0
|
|
20250108,181400,3711483347,1807,1807,1807,1807,0
|
|
20250108,181300,3711483347,1807,1807,1807,1807,0
|
|
20250108,181200,3711483347,1807,1807,1807,1807,0
|
|
20250108,181100,3711483347,1807,1807,1807,1807,0
|
|
20250108,181000,3711483347,1807,1807,1807,1807,0
|
|
20250108,180900,3711483347,1807,1807,1807,1807,0
|
|
20250108,180800,3711483347,1807,1807,1807,1807,0
|
|
20250108,180700,3711483347,1807,1807,1807,1807,0
|
|
20250108,180600,3711483347,1807,1807,1807,1807,0
|
|
20250108,180500,3711483347,1807,1807,1807,1807,0
|
|
20250108,180400,3711483347,1807,1807,1807,1807,0
|
|
20250108,180300,3711483347,1807,1807,1807,1807,0
|
|
20250108,180200,3711483347,1807,1807,1807,1807,0
|
|
20250108,180100,3711483347,1807,1807,1807,1807,23060
|
|
20250108,180000,3711483347,1807,1807,1807,1807,0
|
|
20250108,175900,3711483347,1807,1807,1807,1807,0
|
|
20250108,175800,3711483347,1807,1807,1807,1807,0
|
|
20250108,175700,3711483347,1807,1807,1807,1807,0
|
|
20250108,175600,3711483347,1807,1807,1807,1807,0
|
|
20250108,175500,3711483347,1807,1807,1807,1807,0
|
|
20250108,175400,3711483347,1807,1807,1807,1807,0
|
|
20250108,175300,3711483347,1807,1807,1807,1807,0
|
|
20250108,175200,3711483347,1807,1807,1807,1807,0
|
|
20250108,175100,3711483347,1807,1807,1807,1807,0
|
|
20250108,175000,3711483347,1807,1807,1807,1807,0
|
|
20250108,174900,3711483347,1807,1807,1807,1807,0
|
|
20250108,174800,3711483347,1807,1807,1807,1807,0
|
|
20250108,174700,3711483347,1807,1807,1807,1807,0
|
|
20250108,174600,3711483347,1807,1807,1807,1807,0
|
|
20250108,174500,3711483347,1807,1807,1807,1807,0
|
|
20250108,174400,3711483347,1807,1807,1807,1807,0
|
|
20250108,174300,3711483347,1807,1807,1807,1807,0
|
|
20250108,174200,3711483347,1807,1807,1807,1807,0
|
|
20250108,174100,3711483347,1807,1807,1807,1807,0
|
|
20250108,174000,3711483347,1807,1807,1807,1807,0
|
|
20250108,173900,3711483347,1807,1807,1807,1807,0
|
|
20250108,173800,3711483347,1807,1807,1807,1807,0
|
|
20250108,173700,3711483347,1807,1807,1807,1807,0
|
|
20250108,173600,3711483347,1807,1807,1807,1807,0
|
|
20250108,173500,3711483347,1807,1807,1807,1807,0
|
|
20250108,173400,3711483347,1807,1807,1807,1807,0
|
|
20250108,173300,3711483347,1807,1807,1807,1807,0
|
|
20250108,173200,3711483347,1807,1807,1807,1807,0
|
|
20250108,173100,3711483347,1807,1807,1807,1807,23060
|
|
20250108,173000,3711483347,1807,1807,1807,1807,0
|
|
20250108,172900,3711483347,1807,1807,1807,1807,0
|
|
20250108,172800,3711483347,1807,1807,1807,1807,0
|
|
20250108,172700,3711483347,1807,1807,1807,1807,0
|
|
20250108,172600,3711483347,1807,1807,1807,1807,0
|
|
20250108,172500,3711483347,1807,1807,1807,1807,0
|
|
20250108,172400,3711483347,1807,1807,1807,1807,0
|
|
20250108,172300,3711483347,1807,1807,1807,1807,0
|
|
20250108,172200,3711483347,1807,1807,1807,1807,0
|
|
20250108,172100,3711483347,1807,1807,1807,1807,0
|
|
20250108,172000,3711483347,1807,1807,1807,1807,0
|
|
20250108,171900,3711483347,1807,1807,1807,1807,0
|
|
20250108,171800,3711483347,1807,1807,1807,1807,0
|
|
20250108,171700,3711483347,1807,1807,1807,1807,0
|
|
20250108,171600,3711483347,1807,1807,1807,1807,0
|
|
20250108,171500,3711483347,1807,1807,1807,1807,0
|
|
20250108,171400,3711483347,1807,1807,1807,1807,0
|
|
20250108,171300,3711483347,1807,1807,1807,1807,0
|
|
20250108,171200,3711483347,1807,1807,1807,1807,0
|
|
20250108,171100,3711483347,1807,1807,1807,1807,0
|
|
20250108,171000,3711483347,1807,1807,1807,1807,0
|
|
20250108,170900,3711483347,1807,1807,1807,1807,0
|
|
20250108,170800,3711483347,1807,1807,1807,1807,0
|
|
20250108,170700,3711483347,1807,1807,1807,1807,0
|
|
20250108,170600,3711483347,1807,1807,1807,1807,0
|
|
20250108,170500,3711483347,1807,1807,1807,1807,0
|
|
20250108,170400,3711483347,1807,1807,1807,1807,0
|
|
20250108,170300,3711483347,1807,1807,1807,1807,0
|
|
20250108,170200,3711483347,1807,1807,1807,1807,0
|
|
20250108,170100,3711483347,1807,1807,1807,1807,23060
|
|
20250108,170000,3711483347,1807,1807,1807,1807,0
|
|
20250108,165900,3711483347,1807,1807,1807,1807,0
|
|
20250108,165800,3711483347,1807,1807,1807,1807,0
|
|
20250108,165700,3711483347,1807,1807,1807,1807,0
|
|
20250108,165600,3711483347,1807,1807,1807,1807,0
|
|
20250108,165500,3711483347,1807,1807,1807,1807,0
|
|
20250108,165400,3711483347,1807,1807,1807,1807,0
|
|
20250108,165300,3711483347,1807,1807,1807,1807,0
|
|
20250108,165200,3711483347,1807,1807,1807,1807,0
|
|
20250108,165100,3711483347,1807,1807,1807,1807,0
|
|
20250108,165000,3711483347,1807,1807,1807,1807,0
|
|
20250108,164900,3711483347,1807,1807,1807,1807,0
|
|
20250108,164800,3711483347,1807,1807,1807,1807,0
|
|
20250108,164700,3711483347,1807,1807,1807,1807,0
|
|
20250108,164600,3711483347,1807,1807,1807,1807,0
|
|
20250108,164500,3711483347,1807,1807,1807,1807,0
|
|
20250108,164400,3711483347,1807,1807,1807,1807,0
|
|
20250108,164300,3711483347,1807,1807,1807,1807,0
|
|
20250108,164200,3711483347,1807,1807,1807,1807,0
|
|
20250108,164100,3711483347,1807,1807,1807,1807,0
|
|
20250108,164000,3711483347,1807,1807,1807,1807,0
|
|
20250108,163900,3711483347,1807,1807,1807,1807,0
|
|
20250108,163800,3711483347,1807,1807,1807,1807,0
|
|
20250108,163700,3711483347,1807,1807,1807,1807,0
|
|
20250108,163600,3711483347,1807,1807,1807,1807,0
|
|
20250108,163500,3711483347,1807,1807,1807,1807,0
|
|
20250108,163400,3711483347,1807,1807,1807,1807,0
|
|
20250108,163300,3711483347,1807,1807,1807,1807,0
|
|
20250108,163200,3711483347,1807,1807,1807,1807,0
|
|
20250108,163100,3711483347,1807,1807,1807,1807,23060
|
|
20250108,163000,3711483347,1807,1807,1807,1807,0
|
|
20250108,162900,3711483347,1807,1807,1807,1807,0
|
|
20250108,162800,3711483347,1807,1807,1807,1807,0
|
|
20250108,162700,3711483347,1807,1807,1807,1807,0
|
|
20250108,162600,3711483347,1807,1807,1807,1807,0
|
|
20250108,162500,3711483347,1807,1807,1807,1807,0
|
|
20250108,162400,3711483347,1807,1807,1807,1807,0
|
|
20250108,162300,3711483347,1807,1807,1807,1807,0
|
|
20250108,162200,3711483347,1807,1807,1807,1807,0
|
|
20250108,162100,3711483347,1807,1807,1807,1807,0
|
|
20250108,162000,3711483347,1807,1807,1807,1807,0
|
|
20250108,161900,3711483347,1807,1807,1807,1807,0
|
|
20250108,161800,3711483347,1807,1807,1807,1807,0
|
|
20250108,161700,3711483347,1807,1807,1807,1807,0
|
|
20250108,161600,3711483347,1807,1807,1807,1807,0
|
|
20250108,161500,3711483347,1807,1807,1807,1807,0
|
|
20250108,161400,3711483347,1807,1807,1807,1807,0
|
|
20250108,161300,3711483347,1807,1807,1807,1807,0
|
|
20250108,161200,3711483347,1807,1807,1807,1807,0
|
|
20250108,161100,3711483347,1807,1807,1807,1807,0
|
|
20250108,161000,3711483347,1807,1807,1807,1807,0
|
|
20250108,160900,3711483347,1807,1807,1807,1807,0
|
|
20250108,160800,3711483347,1807,1807,1807,1807,0
|
|
20250108,160700,3711483347,1807,1807,1807,1807,0
|
|
20250108,160600,3711483347,1807,1807,1807,1807,0
|
|
20250108,160500,3711483347,1807,1807,1807,1807,0
|
|
20250108,160400,3711483347,1807,1807,1807,1807,0
|
|
20250108,160300,3711483347,1807,1807,1807,1807,0
|
|
20250108,160200,3711483347,1807,1807,1807,1807,0
|
|
20250108,160100,3711483347,1807,1807,1807,1807,23060
|
|
20250108,160000,3711483347,1807,1807,1807,1807,0
|
|
20250108,155900,3711483347,1807,1807,1807,1807,0
|
|
20250108,155800,3711483347,1807,1807,1807,1807,0
|
|
20250108,155700,3711483347,1807,1807,1807,1807,0
|
|
20250108,155600,3711483347,1807,1807,1807,1807,0
|
|
20250108,155500,3711483347,1807,1807,1807,1807,0
|
|
20250108,155400,3711483347,1807,1807,1807,1807,0
|
|
20250108,155300,3711483347,1807,1807,1807,1807,0
|
|
20250108,155200,3711483347,1807,1807,1807,1807,0
|
|
20250108,155100,3711483347,1807,1807,1807,1807,0
|
|
20250108,155000,3711483347,1807,1807,1807,1807,0
|
|
20250108,154900,3711483347,1807,1807,1807,1807,0
|
|
20250108,154800,3711483347,1807,1807,1807,1807,0
|
|
20250108,154700,3711483347,1807,1807,1807,1807,0
|
|
20250108,154600,3711483347,1807,1807,1807,1807,0
|
|
20250108,154500,3711483347,1807,1807,1807,1807,0
|
|
20250108,154400,3711483347,1807,1807,1807,1807,0
|
|
20250108,154300,3711483347,1807,1807,1807,1807,0
|
|
20250108,154200,3711483347,1807,1807,1807,1807,0
|
|
20250108,154100,3711483347,1807,1807,1807,1807,0
|
|
20250108,154000,3711483347,1807,1807,1807,1807,0
|
|
20250108,153900,3711483347,1807,1807,1807,1807,0
|
|
20250108,153800,3711483347,1807,1807,1807,1807,0
|
|
20250108,153700,3711483347,1807,1807,1807,1807,0
|
|
20250108,153600,3711483347,1807,1807,1807,1807,0
|
|
20250108,153500,3711483347,1807,1807,1807,1807,0
|
|
20250108,153400,3711483347,1807,1807,1807,1807,0
|
|
20250108,153300,3711483347,1807,1807,1807,1807,0
|
|
20250108,153200,3711483347,1807,1807,1807,1807,0
|
|
20250108,153100,3711483347,1807,1807,1807,1807,23060
|
|
20250108,153000,3711483347,1807,1807,1807,1807,23060
|
|
20250108,152900,3669813927,1808,1808,1808,1808,0
|
|
20250108,152800,3669813927,1808,1808,1808,1808,0
|
|
20250108,152700,3669813927,1808,1808,1808,1808,0
|
|
20250108,152600,3669813927,1808,1808,1808,1808,0
|
|
20250108,152500,3669813927,1808,1808,1808,1808,0
|
|
20250108,152400,3669813927,1808,1808,1808,1808,0
|
|
20250108,152300,3669813927,1808,1808,1808,1808,0
|
|
20250108,152200,3669813927,1808,1808,1808,1808,0
|
|
20250108,152100,3669813927,1808,1808,1808,1808,0
|
|
20250108,152000,3669813927,1808,1808,1808,1808,0
|
|
20250108,151900,3669813927,1808,1808,1808,1807,252
|
|
20250108,151800,3669358511,1808,1808,1808,1808,205
|
|
20250108,151700,3668987871,1807,1809,1809,1807,4385
|
|
20250108,151600,3661061139,1809,1809,1810,1808,4869
|
|
20250108,151500,3652251497,1809,1809,1809,1808,6132
|
|
20250108,151400,3641159841,1809,1808,1809,1806,13396
|
|
20250108,151300,3616949318,1808,1808,1808,1807,1430
|
|
20250108,151200,3614363888,1808,1808,1809,1805,23360
|
|
20250108,151100,3572172328,1808,1808,1808,1807,11210
|
|
20250108,151000,3551907816,1808,1809,1809,1808,875
|
|
20250108,150900,3550325385,1808,1808,1808,1808,479
|
|
20250108,150800,3549459353,1808,1808,1808,1807,3745
|
|
20250108,150700,3542689397,1808,1809,1809,1808,3064
|
|
20250108,150600,3537147931,1810,1810,1810,1809,3701
|
|
20250108,150500,3530449622,1809,1811,1811,1809,12406
|
|
20250108,150400,3507994732,1811,1812,1812,1810,21315
|
|
20250108,150300,3469398016,1812,1813,1816,1812,6184
|
|
20250108,150200,3458187857,1816,1813,1816,1812,7446
|
|
20250108,150100,3444689512,1816,1816,1816,1813,4203
|
|
20250108,150000,3437066421,1816,1816,1816,1815,2557
|
|
20250108,145900,3432423965,1816,1815,1816,1813,3614
|
|
20250108,145800,3425862402,1816,1815,1816,1815,731
|
|
20250108,145700,3424534916,1815,1815,1816,1813,13885
|
|
20250108,145600,3399343520,1815,1815,1815,1814,2058
|
|
20250108,145500,3395610292,1814,1814,1815,1814,315
|
|
20250108,145400,3395038880,1814,1814,1814,1812,13289
|
|
20250108,145300,3370955792,1814,1814,1814,1813,1746
|
|
20250108,145200,3367789557,1814,1813,1814,1812,5108
|
|
20250108,145100,3358528795,1814,1813,1815,1813,504
|
|
20250108,145000,3357615039,1815,1815,1815,1815,1
|
|
20250108,144900,3357613224,1816,1818,1818,1812,2757
|
|
20250108,144800,3352616835,1818,1813,1818,1812,4720
|
|
20250108,144700,3344060105,1813,1813,1813,1812,2903
|
|
20250108,144600,3338798105,1812,1815,1815,1812,12641
|
|
20250108,144500,3315872324,1815,1818,1818,1815,18884
|
|
20250108,144400,3281581267,1820,1820,1820,1818,698
|
|
20250108,144300,3280310927,1820,1818,1820,1818,820
|
|
20250108,144200,3278820163,1820,1820,1820,1818,47
|
|
20250108,144100,3278734635,1820,1820,1820,1820,70
|
|
20250108,144000,3278607235,1820,1818,1820,1816,2154
|
|
20250108,143900,3274693937,1818,1820,1820,1818,975
|
|
20250108,143800,3272921173,1820,1820,1820,1820,1001
|
|
20250108,143700,3271099353,1821,1821,1821,1821,1055
|
|
20250108,143600,3269178198,1821,1816,1821,1815,2506
|
|
20250108,143500,3264625183,1821,1817,1821,1815,3697
|
|
20250108,143400,3257910840,1821,1817,1821,1816,3028
|
|
20250108,143300,3252409753,1817,1818,1822,1817,2930
|
|
20250108,143200,3247084806,1818,1820,1820,1818,3721
|
|
20250108,143100,3240317267,1820,1822,1822,1820,7779
|
|
20250108,143000,3226153034,1823,1823,1823,1823,50
|
|
20250108,142900,3226061884,1823,1822,1823,1822,3604
|
|
20250108,142800,3219494792,1822,1822,1822,1822,1100
|
|
20250108,142700,3217490592,1822,1822,1822,1822,400
|
|
20250108,142600,3216761792,1821,1823,1823,1821,3156
|
|
20250108,142500,3211011506,1823,1823,1823,1823,5
|
|
20250108,142400,3211002391,1824,1824,1824,1824,10
|
|
20250108,142300,3210984151,1824,1821,1824,1821,2866
|
|
20250108,142200,3205763365,1821,1822,1822,1821,1412
|
|
20250108,142100,3203191608,1825,1825,1827,1825,1817
|
|
20250108,142000,3199873075,1827,1827,1827,1821,2099
|
|
20250108,141900,3196043503,1822,1822,1822,1820,6146
|
|
20250108,141800,3184852224,1821,1820,1821,1820,510
|
|
20250108,141700,3183923754,1820,1820,1821,1820,198
|
|
20250108,141600,3183563381,1818,1820,1820,1818,2082
|
|
20250108,141500,3179777203,1819,1819,1820,1818,965
|
|
20250108,141400,3178021997,1818,1820,1820,1818,3117
|
|
20250108,141300,3172353065,1819,1819,1820,1819,1318
|
|
20250108,141200,3169955408,1818,1819,1819,1818,263
|
|
20250108,141100,3169477268,1819,1819,1820,1819,92
|
|
20250108,141000,3169309910,1819,1820,1820,1819,8475
|
|
20250108,140900,3153886853,1820,1820,1821,1820,20846
|
|
20250108,140800,3115947020,1820,1820,1820,1820,542
|
|
20250108,140700,3114960580,1820,1820,1821,1820,1819
|
|
20250108,140600,3111649997,1820,1820,1820,1820,10757
|
|
20250108,140500,3092072257,1820,1827,1827,1820,4026
|
|
20250108,140400,3084743063,1821,1828,1828,1821,12348
|
|
20250108,140300,3062255924,1821,1828,1828,1821,3608
|
|
20250108,140200,3055684703,1828,1822,1828,1821,9305
|
|
20250108,140100,3038736444,1828,1828,1828,1824,66
|
|
20250108,140000,3038616052,1828,1828,1828,1828,0
|
|
20250108,135900,3038616052,1828,1828,1828,1828,0
|
|
20250108,135800,3038616052,1828,1822,1828,1822,201
|
|
20250108,135700,3038249824,1821,1821,1821,1821,0
|
|
20250108,135600,3038249824,1821,1821,1822,1821,1002
|
|
20250108,135500,3036425008,1821,1828,1828,1821,2203
|
|
20250108,135400,3032412155,1828,1828,1828,1821,743
|
|
20250108,135300,3031058382,1828,1827,1828,1820,20700
|
|
20250108,135200,2993352878,1824,1828,1828,1824,1256
|
|
20250108,135100,2991061668,1825,1823,1825,1823,2445
|
|
20250108,135000,2986601369,1822,1823,1823,1822,3116
|
|
20250108,134900,2980923652,1823,1825,1825,1822,3147
|
|
20250108,134800,2975187716,1825,1828,1828,1823,12285
|
|
20250108,134700,2952772632,1828,1828,1828,1828,1
|
|
20250108,134600,2952770804,1825,1826,1828,1825,3053
|
|
20250108,134500,2947196841,1825,1828,1828,1825,7130
|
|
20250108,134400,2934183741,1825,1828,1828,1825,26962
|
|
20250108,134300,2884945566,1829,1835,1835,1829,8474
|
|
20250108,134200,2869429155,1836,1836,1836,1836,10
|
|
20250108,134100,2869410795,1837,1837,1837,1837,188
|
|
20250108,134000,2869065439,1837,1837,1837,1834,201
|
|
20250108,133900,2868696232,1837,1837,1837,1837,818
|
|
20250108,133800,2867193566,1837,1837,1837,1837,203
|
|
20250108,133700,2866820655,1837,1835,1837,1831,2663
|
|
20250108,133600,2861940532,1835,1835,1835,1835,700
|
|
20250108,133500,2860656032,1835,1838,1838,1835,675
|
|
20250108,133400,2859415756,1838,1838,1838,1838,0
|
|
20250108,133300,2859415756,1838,1835,1838,1835,118
|
|
20250108,133200,2859199203,1835,1835,1835,1835,80
|
|
20250108,133100,2859052403,1835,1836,1838,1834,1976
|
|
20250108,133000,2855425881,1836,1835,1836,1835,133
|
|
20250108,132900,2855181806,1835,1838,1838,1835,2778
|
|
20250108,132800,2850081053,1839,1840,1840,1839,89
|
|
20250108,132700,2849917303,1842,1842,1842,1842,0
|
|
20250108,132600,2849917303,1842,1846,1846,1841,4572
|
|
20250108,132500,2841490659,1846,1843,1846,1843,4947
|
|
20250108,132400,2832365521,1842,1841,1842,1841,1914
|
|
20250108,132300,2828840746,1841,1840,1841,1840,11395
|
|
20250108,132200,2807862806,1840,1841,1841,1840,404
|
|
20250108,132100,2807119445,1841,1841,1841,1840,1105
|
|
20250108,132000,2805085719,1840,1841,1841,1840,529
|
|
20250108,131900,2804111935,1841,1840,1841,1840,1410
|
|
20250108,131800,2801517064,1840,1839,1840,1835,5132
|
|
20250108,131700,2792084479,1839,1837,1839,1835,493
|
|
20250108,131600,2791177880,1837,1837,1837,1837,3
|
|
20250108,131500,2791172369,1839,1836,1839,1835,2003
|
|
20250108,131400,2787494975,1837,1840,1840,1837,374
|
|
20250108,131300,2786807710,1840,1841,1841,1840,901
|
|
20250108,131200,2785149869,1841,1838,1841,1838,405
|
|
20250108,131100,2784405056,1838,1837,1838,1836,4526
|
|
20250108,131000,2776091792,1837,1837,1837,1837,100
|
|
20250108,130900,2775908092,1836,1838,1838,1836,102
|
|
20250108,130800,2775720818,1838,1838,1838,1838,0
|
|
20250108,130700,2775720818,1838,1838,1838,1838,5
|
|
20250108,130600,2775711628,1838,1838,1838,1837,828
|
|
20250108,130500,2774189771,1838,1837,1838,1837,45
|
|
20250108,130400,2774107105,1837,1837,1837,1837,1
|
|
20250108,130300,2774105268,1834,1833,1834,1831,2294
|
|
20250108,130200,2769900280,1834,1834,1837,1834,2294
|
|
20250108,130100,2765693081,1835,1835,1835,1834,278
|
|
20250108,130000,2765183205,1835,1835,1835,1835,29
|
|
20250108,125900,2765129990,1835,1835,1835,1835,225
|
|
20250108,125800,2764717115,1835,1835,1835,1835,1
|
|
20250108,125700,2764715280,1834,1837,1837,1834,437
|
|
20250108,125600,2763913245,1837,1837,1837,1837,1
|
|
20250108,125500,2763911408,1835,1835,1837,1835,1006
|
|
20250108,125400,2762065396,1836,1838,1838,1836,32
|
|
20250108,125300,2762006614,1838,1837,1838,1835,1202
|
|
20250108,125200,2759800924,1839,1837,1839,1835,6434
|
|
20250108,125100,2747976986,1837,1837,1837,1837,580
|
|
20250108,125000,2746911526,1837,1837,1837,1837,4
|
|
20250108,124900,2746904178,1837,1832,1837,1831,76
|
|
20250108,124800,2746764961,1831,1831,1831,1831,123
|
|
20250108,124700,2746539748,1837,1833,1837,1833,623
|
|
20250108,124600,2745396507,1830,1831,1831,1830,1005
|
|
20250108,124500,2743556700,1831,1831,1831,1831,0
|
|
20250108,124400,2743556700,1831,1835,1836,1831,3021
|
|
20250108,124300,2738010159,1836,1830,1836,1830,3860
|
|
20250108,124200,2730943835,1831,1833,1833,1831,132
|
|
20250108,124100,2730702141,1833,1833,1833,1833,165
|
|
20250108,124000,2730399696,1834,1834,1834,1834,0
|
|
20250108,123900,2730399696,1834,1834,1834,1834,1460
|
|
20250108,123800,2727722056,1834,1834,1834,1834,0
|
|
20250108,123700,2727722056,1834,1834,1834,1834,431
|
|
20250108,123600,2726931602,1828,1834,1834,1828,2000
|
|
20250108,123500,2723274402,1828,1828,1828,1828,0
|
|
20250108,123400,2723274402,1828,1828,1828,1828,302
|
|
20250108,123300,2722722346,1826,1828,1828,1826,1802
|
|
20250108,123200,2719430290,1828,1826,1828,1825,11420
|
|
20250108,123100,2698557512,1826,1828,1828,1826,1424
|
|
20250108,123000,2695957268,1827,1828,1828,1824,4737
|
|
20250108,122900,2687307994,1828,1834,1835,1828,4400
|
|
20250108,122800,2679243712,1828,1824,1828,1823,8431
|
|
20250108,122700,2663872018,1823,1826,1828,1823,14051
|
|
20250108,122600,2638250640,1828,1827,1828,1827,20
|
|
20250108,122500,2638214095,1828,1826,1828,1826,460
|
|
20250108,122400,2637373727,1826,1828,1828,1823,38754
|
|
20250108,122300,2566696994,1828,1833,1833,1828,3164
|
|
20250108,122200,2560911653,1833,1834,1834,1832,1148
|
|
20250108,122100,2558806938,1833,1832,1833,1832,123
|
|
20250108,122000,2558581519,1833,1831,1833,1831,383
|
|
20250108,121900,2557880126,1831,1831,1831,1831,433
|
|
20250108,121800,2557087303,1831,1831,1831,1826,730
|
|
20250108,121700,2555750678,1831,1827,1831,1826,2467
|
|
20250108,121600,2551245930,1825,1825,1825,1825,0
|
|
20250108,121500,2551245930,1825,1830,1831,1825,4846
|
|
20250108,121400,2542393420,1830,1826,1830,1826,345
|
|
20250108,121300,2541763442,1825,1825,1825,1825,0
|
|
20250108,121200,2541763442,1825,1827,1827,1825,3408
|
|
20250108,121100,2535540455,1826,1831,1831,1826,3625
|
|
20250108,121000,2528920584,1826,1826,1833,1826,5734
|
|
20250108,120900,2518450071,1826,1827,1827,1826,3575
|
|
20250108,120800,2511920787,1826,1834,1835,1826,4358
|
|
20250108,120700,2503945038,1834,1834,1834,1834,2500
|
|
20250108,120600,2499360038,1834,1832,1834,1832,500
|
|
20250108,120500,2498443482,1833,1833,1833,1833,1
|
|
20250108,120400,2498441649,1828,1827,1828,1827,14
|
|
20250108,120300,2498416062,1834,1834,1834,1834,0
|
|
20250108,120200,2498416062,1834,1834,1834,1834,27
|
|
20250108,120100,2498366544,1834,1834,1834,1834,550
|
|
20250108,120000,2497357844,1834,1834,1834,1834,40
|
|
20250108,115900,2497284484,1829,1828,1829,1828,349
|
|
20250108,115800,2496646501,1828,1830,1834,1828,1825
|
|
20250108,115700,2493308610,1829,1829,1829,1829,5
|
|
20250108,115600,2493299465,1836,1836,1836,1836,2001
|
|
20250108,115500,2489625629,1836,1834,1836,1834,11277
|
|
20250108,115400,2468935329,1834,1828,1834,1828,946
|
|
20250108,115300,2467205000,1828,1827,1828,1827,703
|
|
20250108,115200,2465920298,1827,1827,1827,1827,2
|
|
20250108,115100,2465916644,1826,1827,1829,1826,1344
|
|
20250108,115000,2463461086,1827,1827,1827,1825,1271
|
|
20250108,114900,2461138973,1825,1828,1829,1825,1455
|
|
20250108,114800,2458481825,1830,1830,1830,1830,103
|
|
20250108,114700,2458293335,1830,1830,1830,1827,127
|
|
20250108,114600,2458061240,1830,1829,1830,1825,1286
|
|
20250108,114500,2455713543,1829,1825,1829,1825,4157
|
|
20250108,114400,2448126998,1825,1825,1825,1825,6
|
|
20250108,114300,2448116048,1825,1825,1825,1825,0
|
|
20250108,114200,2448116048,1825,1825,1825,1825,408
|
|
20250108,114100,2447371448,1825,1825,1825,1825,34
|
|
20250108,114000,2447309398,1825,1825,1825,1824,4626
|
|
20250108,113900,2438868623,1825,1826,1827,1825,2358
|
|
20250108,113800,2434563501,1826,1830,1830,1826,5275
|
|
20250108,113700,2424930191,1832,1832,1832,1832,0
|
|
20250108,113600,2424930191,1832,1825,1832,1825,557
|
|
20250108,113500,2423909977,1825,1826,1832,1825,2219
|
|
20250108,113400,2419858216,1826,1830,1830,1826,5294
|
|
20250108,113300,2410186255,1834,1835,1836,1834,49
|
|
20250108,113200,2410096358,1834,1833,1834,1833,5109
|
|
20250108,113100,2400730815,1833,1831,1833,1830,4615
|
|
20250108,113000,2392284805,1830,1830,1830,1829,151
|
|
20250108,112900,2392008571,1830,1833,1833,1830,74
|
|
20250108,112800,2391873139,1833,1834,1834,1833,71
|
|
20250108,112700,2391742945,1829,1833,1835,1829,2793
|
|
20250108,112600,2386631433,1834,1835,1835,1830,5415
|
|
20250108,112500,2376705195,1835,1833,1835,1829,185
|
|
20250108,112400,2376366450,1833,1830,1835,1827,3008
|
|
20250108,112300,2370865394,1832,1828,1835,1828,1105
|
|
20250108,112200,2368843712,1826,1827,1827,1826,2328
|
|
20250108,112100,2364591784,1826,1827,1827,1826,502
|
|
20250108,112000,2363675080,1825,1827,1827,1825,3382
|
|
20250108,111900,2357499874,1826,1826,1826,1826,505
|
|
20250108,111800,2356577744,1826,1830,1830,1826,11567
|
|
20250108,111700,2335447181,1830,1826,1830,1826,409
|
|
20250108,111600,2334698904,1826,1826,1827,1825,5766
|
|
20250108,111500,2324169597,1826,1826,1826,1825,2340
|
|
20250108,111400,2319897275,1826,1827,1827,1826,2691
|
|
20250108,111300,2314983156,1827,1834,1834,1827,10150
|
|
20250108,111200,2296416605,1834,1834,1835,1833,4382
|
|
20250108,111100,2288380144,1835,1838,1838,1835,965
|
|
20250108,111000,2286608987,1838,1834,1838,1834,3822
|
|
20250108,110900,2279598593,1834,1833,1834,1832,1147
|
|
20250108,110800,2277495288,1833,1835,1835,1833,12
|
|
20250108,110700,2277473283,1835,1831,1835,1830,4242
|
|
20250108,110600,2269693717,1834,1835,1836,1830,1912
|
|
20250108,110500,2266189425,1835,1829,1835,1829,11150
|
|
20250108,110400,2245775269,1829,1830,1830,1827,807
|
|
20250108,110300,2244299060,1830,1829,1830,1829,3475
|
|
20250108,110200,2237940757,1827,1840,1840,1827,16472
|
|
20250108,110100,2207769447,1839,1836,1840,1830,5511
|
|
20250108,110000,2197649870,1839,1834,1842,1830,4581
|
|
20250108,105900,2189244602,1833,1828,1833,1827,1568
|
|
20250108,105800,2186376929,1828,1830,1831,1827,7066
|
|
20250108,105700,2173460822,1830,1825,1831,1823,6836
|
|
20250108,105600,2160992824,1825,1825,1830,1824,4538
|
|
20250108,105500,2152708412,1826,1830,1830,1826,2107
|
|
20250108,105400,2148857006,1830,1823,1830,1821,2464
|
|
20250108,105300,2144364754,1823,1820,1823,1819,6137
|
|
20250108,105200,2133194507,1821,1815,1821,1814,1157
|
|
20250108,105100,2131092358,1813,1820,1820,1813,7754
|
|
20250108,105000,2117002484,1824,1815,1824,1815,5815
|
|
20250108,104900,2106434293,1815,1819,1819,1812,29700
|
|
20250108,104800,2052539435,1819,1828,1828,1812,16521
|
|
20250108,104700,2022510183,1828,1831,1831,1820,15578
|
|
20250108,104600,1994100315,1829,1832,1833,1829,7864
|
|
20250108,104500,1979709759,1833,1832,1833,1831,483
|
|
20250108,104400,1978824920,1833,1829,1833,1829,12331
|
|
20250108,104300,1956254139,1830,1833,1833,1827,20686
|
|
20250108,104200,1918412605,1831,1837,1837,1831,5888
|
|
20250108,104100,1907630675,1831,1840,1840,1831,11992
|
|
20250108,104000,1885648475,1840,1845,1845,1837,12214
|
|
20250108,103900,1863180304,1840,1837,1846,1837,14998
|
|
20250108,103800,1835620393,1840,1848,1848,1837,22124
|
|
20250108,103700,1794873480,1847,1846,1848,1844,4824
|
|
20250108,103600,1785963676,1851,1850,1851,1850,2026
|
|
20250108,103500,1782215275,1850,1854,1855,1845,37291
|
|
20250108,103400,1713352558,1852,1851,1852,1849,3869
|
|
20250108,103300,1706195529,1851,1850,1851,1850,643
|
|
20250108,103200,1705005355,1850,1850,1850,1849,1744
|
|
20250108,103100,1701779168,1849,1848,1849,1848,7675
|
|
20250108,103000,1687589386,1849,1851,1851,1848,6523
|
|
20250108,102900,1675532755,1849,1849,1849,1847,4825
|
|
20250108,102800,1666614882,1849,1852,1852,1848,13423
|
|
20250108,102700,1641788011,1852,1853,1853,1852,2106
|
|
20250108,102600,1637887593,1853,1859,1859,1853,5212
|
|
20250108,102500,1628227995,1853,1853,1853,1853,0
|
|
20250108,102400,1628227995,1853,1853,1853,1853,1000
|
|
20250108,102300,1626374995,1853,1860,1860,1851,5979
|
|
20250108,102200,1615299413,1865,1852,1865,1852,4433
|
|
20250108,102100,1607071290,1853,1860,1860,1853,4748
|
|
20250108,102000,1598269332,1860,1865,1865,1856,3678
|
|
20250108,101900,1591435918,1865,1865,1870,1865,3956
|
|
20250108,101800,1584050583,1865,1866,1866,1862,1746
|
|
20250108,101700,1580794664,1866,1867,1867,1860,5732
|
|
20250108,101600,1570117617,1868,1870,1870,1860,5018
|
|
20250108,101500,1560762497,1870,1865,1870,1860,13186
|
|
20250108,101400,1536194048,1863,1865,1866,1863,2175
|
|
20250108,101300,1532138246,1865,1865,1865,1864,1035
|
|
20250108,101200,1530208915,1865,1860,1865,1860,1569
|
|
20250108,101100,1527289380,1851,1851,1858,1851,9788
|
|
20250108,101000,1509152152,1849,1850,1852,1849,879
|
|
20250108,100900,1507526738,1852,1849,1852,1847,3894
|
|
20250108,100800,1500327053,1849,1849,1849,1846,13102
|
|
20250108,100700,1476124383,1847,1847,1847,1847,3770
|
|
20250108,100600,1469161193,1847,1849,1850,1847,10894
|
|
20250108,100500,1449024483,1849,1849,1850,1849,4316
|
|
20250108,100400,1441044198,1847,1848,1848,1845,5245
|
|
20250108,100300,1431357008,1848,1849,1849,1847,3983
|
|
20250108,100200,1423995350,1849,1850,1850,1849,1301
|
|
20250108,100100,1421589790,1850,1853,1853,1845,14556
|
|
20250108,100000,1394702711,1850,1850,1851,1849,11600
|
|
20250108,095900,1373244625,1850,1853,1853,1850,6260
|
|
20250108,095800,1361663421,1853,1853,1853,1853,349
|
|
20250108,095700,1361016724,1849,1850,1850,1849,4338
|
|
20250108,095600,1352991870,1850,1851,1851,1850,1931
|
|
20250108,095500,1349419341,1850,1850,1850,1849,3024
|
|
20250108,095400,1343825132,1849,1853,1853,1849,2455
|
|
20250108,095300,1339285169,1849,1851,1854,1848,3759
|
|
20250108,095200,1332331601,1851,1855,1855,1850,26087
|
|
20250108,095100,1284034246,1856,1860,1860,1856,18660
|
|
20250108,095000,1249391393,1860,1862,1862,1859,4083
|
|
20250108,094900,1241797887,1860,1865,1865,1860,1530
|
|
20250108,094800,1238945990,1862,1861,1862,1860,5324
|
|
20250108,094700,1229039260,1861,1865,1865,1860,6923
|
|
20250108,094600,1216153976,1865,1868,1868,1862,508
|
|
20250108,094500,1215205958,1868,1874,1874,1860,29539
|
|
20250108,094400,1160203800,1862,1874,1874,1862,9558
|
|
20250108,094300,1142341127,1873,1877,1877,1873,280
|
|
20250108,094200,1141816046,1878,1873,1878,1871,1649
|
|
20250108,094100,1138727628,1873,1872,1873,1872,578
|
|
20250108,094000,1137645567,1872,1868,1872,1861,7071
|
|
20250108,093900,1124438423,1869,1866,1869,1856,15581
|
|
20250108,093800,1095423493,1865,1871,1873,1862,21671
|
|
20250108,093700,1054955100,1871,1875,1875,1870,16085
|
|
20250108,093600,1024853471,1875,1884,1884,1875,28153
|
|
20250108,093500,971975816,1884,1889,1889,1884,652
|
|
20250108,093400,970746985,1890,1886,1890,1884,7536
|
|
20250108,093300,956538342,1887,1887,1888,1887,6339
|
|
20250108,093200,944572578,1887,1889,1890,1885,3745
|
|
20250108,093100,937503053,1891,1895,1895,1890,9725
|
|
20250108,093000,919103796,1895,1900,1900,1890,16225
|
|
20250108,092900,888345953,1898,1901,1901,1898,873
|
|
20250108,092800,886687877,1902,1904,1905,1894,16935
|
|
20250108,092700,854481196,1905,1907,1913,1904,3346
|
|
20250108,092600,848095577,1916,1921,1921,1904,14206
|
|
20250108,092500,820924613,1921,1918,1922,1916,11373
|
|
20250108,092400,799082422,1918,1917,1922,1911,30504
|
|
20250108,092300,740528157,1918,1905,1918,1900,11933
|
|
20250108,092200,717745935,1900,1905,1905,1900,7366
|
|
20250108,092100,703732645,1905,1908,1908,1900,719
|
|
20250108,092000,702364240,1899,1898,1910,1890,13698
|
|
20250108,091900,676289972,1898,1883,1898,1883,30093
|
|
20250108,091800,619447600,1887,1881,1888,1881,6475
|
|
20250108,091700,607233664,1881,1888,1888,1881,307
|
|
20250108,091600,606656148,1881,1881,1889,1881,7919
|
|
20250108,091500,591744213,1879,1882,1882,1879,1648
|
|
20250108,091400,588643953,1882,1881,1885,1881,204
|
|
20250108,091300,588259420,1876,1886,1893,1876,31862
|
|
20250108,091200,528314431,1876,1880,1886,1875,9743
|
|
20250108,091100,509984117,1880,1873,1882,1873,3187
|
|
20250108,091000,503996862,1873,1881,1881,1873,10854
|
|
20250108,090900,483606391,1881,1888,1888,1881,15590
|
|
20250108,090800,454217430,1888,1889,1890,1887,27936
|
|
20250108,090700,401470803,1890,1890,1894,1887,11120
|
|
20250108,090600,380465013,1890,1895,1899,1890,17021
|
|
20250108,090500,348265300,1898,1911,1911,1898,18585
|
|
20250108,090400,312865855,1911,1915,1916,1911,11440
|
|
20250108,090300,290987430,1915,1914,1916,1910,17465
|
|
20250108,090200,257587922,1915,1915,1922,1915,32007
|
|
20250108,090100,196270989,1910,1925,1927,1904,47996
|
|
20250108,090000,104346490,1926,1911,1926,1909,54534
|