604 lines
30 KiB
CSV
604 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,190100,3311861283,1783,1783,1783,1783,13866
|
|
20250110,190000,3311861283,1783,1783,1783,1783,0
|
|
20250110,185900,3311861283,1783,1783,1783,1783,0
|
|
20250110,185800,3311861283,1783,1783,1783,1783,0
|
|
20250110,185700,3311861283,1783,1783,1783,1783,0
|
|
20250110,185600,3311861283,1783,1783,1783,1783,0
|
|
20250110,185500,3311861283,1783,1783,1783,1783,0
|
|
20250110,185400,3311861283,1783,1783,1783,1783,0
|
|
20250110,185300,3311861283,1783,1783,1783,1783,0
|
|
20250110,185200,3311861283,1783,1783,1783,1783,0
|
|
20250110,185100,3311861283,1783,1783,1783,1783,0
|
|
20250110,185000,3311861283,1783,1783,1783,1783,0
|
|
20250110,184900,3311861283,1783,1783,1783,1783,0
|
|
20250110,184800,3311861283,1783,1783,1783,1783,0
|
|
20250110,184700,3311861283,1783,1783,1783,1783,0
|
|
20250110,184600,3311861283,1783,1783,1783,1783,0
|
|
20250110,184500,3311861283,1783,1783,1783,1783,0
|
|
20250110,184400,3311861283,1783,1783,1783,1783,0
|
|
20250110,184300,3311861283,1783,1783,1783,1783,0
|
|
20250110,184200,3311861283,1783,1783,1783,1783,0
|
|
20250110,184100,3311861283,1783,1783,1783,1783,0
|
|
20250110,184000,3311861283,1783,1783,1783,1783,0
|
|
20250110,183900,3311861283,1783,1783,1783,1783,0
|
|
20250110,183800,3311861283,1783,1783,1783,1783,0
|
|
20250110,183700,3311861283,1783,1783,1783,1783,0
|
|
20250110,183600,3311861283,1783,1783,1783,1783,0
|
|
20250110,183500,3311861283,1783,1783,1783,1783,0
|
|
20250110,183400,3311861283,1783,1783,1783,1783,0
|
|
20250110,183300,3311861283,1783,1783,1783,1783,0
|
|
20250110,183200,3311861283,1783,1783,1783,1783,0
|
|
20250110,183100,3311861283,1783,1783,1783,1783,13866
|
|
20250110,183000,3311861283,1783,1783,1783,1783,0
|
|
20250110,182900,3311861283,1783,1783,1783,1783,0
|
|
20250110,182800,3311861283,1783,1783,1783,1783,0
|
|
20250110,182700,3311861283,1783,1783,1783,1783,0
|
|
20250110,182600,3311861283,1783,1783,1783,1783,0
|
|
20250110,182500,3311861283,1783,1783,1783,1783,0
|
|
20250110,182400,3311861283,1783,1783,1783,1783,0
|
|
20250110,182300,3311861283,1783,1783,1783,1783,0
|
|
20250110,182200,3311861283,1783,1783,1783,1783,0
|
|
20250110,182100,3311861283,1783,1783,1783,1783,0
|
|
20250110,182000,3311861283,1783,1783,1783,1783,0
|
|
20250110,181900,3311861283,1783,1783,1783,1783,0
|
|
20250110,181800,3311861283,1783,1783,1783,1783,0
|
|
20250110,181700,3311861283,1783,1783,1783,1783,0
|
|
20250110,181600,3311861283,1783,1783,1783,1783,0
|
|
20250110,181500,3311861283,1783,1783,1783,1783,0
|
|
20250110,181400,3311861283,1783,1783,1783,1783,0
|
|
20250110,181300,3311861283,1783,1783,1783,1783,0
|
|
20250110,181200,3311861283,1783,1783,1783,1783,0
|
|
20250110,181100,3311861283,1783,1783,1783,1783,0
|
|
20250110,181000,3311861283,1783,1783,1783,1783,0
|
|
20250110,180900,3311861283,1783,1783,1783,1783,0
|
|
20250110,180800,3311861283,1783,1783,1783,1783,0
|
|
20250110,180700,3311861283,1783,1783,1783,1783,0
|
|
20250110,180600,3311861283,1783,1783,1783,1783,0
|
|
20250110,180500,3311861283,1783,1783,1783,1783,0
|
|
20250110,180400,3311861283,1783,1783,1783,1783,0
|
|
20250110,180300,3311861283,1783,1783,1783,1783,0
|
|
20250110,180200,3311861283,1783,1783,1783,1783,0
|
|
20250110,180100,3311861283,1783,1783,1783,1783,13866
|
|
20250110,180000,3311861283,1783,1783,1783,1783,0
|
|
20250110,175900,3311861283,1783,1783,1783,1783,0
|
|
20250110,175800,3311861283,1783,1783,1783,1783,0
|
|
20250110,175700,3311861283,1783,1783,1783,1783,0
|
|
20250110,175600,3311861283,1783,1783,1783,1783,0
|
|
20250110,175500,3311861283,1783,1783,1783,1783,0
|
|
20250110,175400,3311861283,1783,1783,1783,1783,0
|
|
20250110,175300,3311861283,1783,1783,1783,1783,0
|
|
20250110,175200,3311861283,1783,1783,1783,1783,0
|
|
20250110,175100,3311861283,1783,1783,1783,1783,0
|
|
20250110,175000,3311861283,1783,1783,1783,1783,0
|
|
20250110,174900,3311861283,1783,1783,1783,1783,0
|
|
20250110,174800,3311861283,1783,1783,1783,1783,0
|
|
20250110,174700,3311861283,1783,1783,1783,1783,0
|
|
20250110,174600,3311861283,1783,1783,1783,1783,0
|
|
20250110,174500,3311861283,1783,1783,1783,1783,0
|
|
20250110,174400,3311861283,1783,1783,1783,1783,0
|
|
20250110,174300,3311861283,1783,1783,1783,1783,0
|
|
20250110,174200,3311861283,1783,1783,1783,1783,0
|
|
20250110,174100,3311861283,1783,1783,1783,1783,0
|
|
20250110,174000,3311861283,1783,1783,1783,1783,0
|
|
20250110,173900,3311861283,1783,1783,1783,1783,0
|
|
20250110,173800,3311861283,1783,1783,1783,1783,0
|
|
20250110,173700,3311861283,1783,1783,1783,1783,0
|
|
20250110,173600,3311861283,1783,1783,1783,1783,0
|
|
20250110,173500,3311861283,1783,1783,1783,1783,0
|
|
20250110,173400,3311861283,1783,1783,1783,1783,0
|
|
20250110,173300,3311861283,1783,1783,1783,1783,0
|
|
20250110,173200,3311861283,1783,1783,1783,1783,0
|
|
20250110,173100,3311861283,1783,1783,1783,1783,13866
|
|
20250110,173000,3311861283,1783,1783,1783,1783,0
|
|
20250110,172900,3311861283,1783,1783,1783,1783,0
|
|
20250110,172800,3311861283,1783,1783,1783,1783,0
|
|
20250110,172700,3311861283,1783,1783,1783,1783,0
|
|
20250110,172600,3311861283,1783,1783,1783,1783,0
|
|
20250110,172500,3311861283,1783,1783,1783,1783,0
|
|
20250110,172400,3311861283,1783,1783,1783,1783,0
|
|
20250110,172300,3311861283,1783,1783,1783,1783,0
|
|
20250110,172200,3311861283,1783,1783,1783,1783,0
|
|
20250110,172100,3311861283,1783,1783,1783,1783,0
|
|
20250110,172000,3311861283,1783,1783,1783,1783,0
|
|
20250110,171900,3311861283,1783,1783,1783,1783,0
|
|
20250110,171800,3311861283,1783,1783,1783,1783,0
|
|
20250110,171700,3311861283,1783,1783,1783,1783,0
|
|
20250110,171600,3311861283,1783,1783,1783,1783,0
|
|
20250110,171500,3311861283,1783,1783,1783,1783,0
|
|
20250110,171400,3311861283,1783,1783,1783,1783,0
|
|
20250110,171300,3311861283,1783,1783,1783,1783,0
|
|
20250110,171200,3311861283,1783,1783,1783,1783,0
|
|
20250110,171100,3311861283,1783,1783,1783,1783,0
|
|
20250110,171000,3311861283,1783,1783,1783,1783,0
|
|
20250110,170900,3311861283,1783,1783,1783,1783,0
|
|
20250110,170800,3311861283,1783,1783,1783,1783,0
|
|
20250110,170700,3311861283,1783,1783,1783,1783,0
|
|
20250110,170600,3311861283,1783,1783,1783,1783,0
|
|
20250110,170500,3311861283,1783,1783,1783,1783,0
|
|
20250110,170400,3311861283,1783,1783,1783,1783,0
|
|
20250110,170300,3311861283,1783,1783,1783,1783,0
|
|
20250110,170200,3311861283,1783,1783,1783,1783,0
|
|
20250110,170100,3311861283,1783,1783,1783,1783,13866
|
|
20250110,170000,3311861283,1783,1783,1783,1783,0
|
|
20250110,165900,3311861283,1783,1783,1783,1783,0
|
|
20250110,165800,3311861283,1783,1783,1783,1783,0
|
|
20250110,165700,3311861283,1783,1783,1783,1783,0
|
|
20250110,165600,3311861283,1783,1783,1783,1783,0
|
|
20250110,165500,3311861283,1783,1783,1783,1783,0
|
|
20250110,165400,3311861283,1783,1783,1783,1783,0
|
|
20250110,165300,3311861283,1783,1783,1783,1783,0
|
|
20250110,165200,3311861283,1783,1783,1783,1783,0
|
|
20250110,165100,3311861283,1783,1783,1783,1783,0
|
|
20250110,165000,3311861283,1783,1783,1783,1783,0
|
|
20250110,164900,3311861283,1783,1783,1783,1783,0
|
|
20250110,164800,3311861283,1783,1783,1783,1783,0
|
|
20250110,164700,3311861283,1783,1783,1783,1783,0
|
|
20250110,164600,3311861283,1783,1783,1783,1783,0
|
|
20250110,164500,3311861283,1783,1783,1783,1783,0
|
|
20250110,164400,3311861283,1783,1783,1783,1783,0
|
|
20250110,164300,3311861283,1783,1783,1783,1783,0
|
|
20250110,164200,3311861283,1783,1783,1783,1783,0
|
|
20250110,164100,3311861283,1783,1783,1783,1783,0
|
|
20250110,164000,3311861283,1783,1783,1783,1783,0
|
|
20250110,163900,3311861283,1783,1783,1783,1783,0
|
|
20250110,163800,3311861283,1783,1783,1783,1783,0
|
|
20250110,163700,3311861283,1783,1783,1783,1783,0
|
|
20250110,163600,3311861283,1783,1783,1783,1783,0
|
|
20250110,163500,3311861283,1783,1783,1783,1783,0
|
|
20250110,163400,3311861283,1783,1783,1783,1783,0
|
|
20250110,163300,3311861283,1783,1783,1783,1783,0
|
|
20250110,163200,3311861283,1783,1783,1783,1783,0
|
|
20250110,163100,3311861283,1783,1783,1783,1783,13866
|
|
20250110,163000,3311861283,1783,1783,1783,1783,0
|
|
20250110,162900,3311861283,1783,1783,1783,1783,0
|
|
20250110,162800,3311861283,1783,1783,1783,1783,0
|
|
20250110,162700,3311861283,1783,1783,1783,1783,0
|
|
20250110,162600,3311861283,1783,1783,1783,1783,0
|
|
20250110,162500,3311861283,1783,1783,1783,1783,0
|
|
20250110,162400,3311861283,1783,1783,1783,1783,0
|
|
20250110,162300,3311861283,1783,1783,1783,1783,0
|
|
20250110,162200,3311861283,1783,1783,1783,1783,0
|
|
20250110,162100,3311861283,1783,1783,1783,1783,0
|
|
20250110,162000,3311861283,1783,1783,1783,1783,0
|
|
20250110,161900,3311861283,1783,1783,1783,1783,0
|
|
20250110,161800,3311861283,1783,1783,1783,1783,0
|
|
20250110,161700,3311861283,1783,1783,1783,1783,0
|
|
20250110,161600,3311861283,1783,1783,1783,1783,0
|
|
20250110,161500,3311861283,1783,1783,1783,1783,0
|
|
20250110,161400,3311861283,1783,1783,1783,1783,0
|
|
20250110,161300,3311861283,1783,1783,1783,1783,0
|
|
20250110,161200,3311861283,1783,1783,1783,1783,0
|
|
20250110,161100,3311861283,1783,1783,1783,1783,0
|
|
20250110,161000,3311861283,1783,1783,1783,1783,0
|
|
20250110,160900,3311861283,1783,1783,1783,1783,0
|
|
20250110,160800,3311861283,1783,1783,1783,1783,0
|
|
20250110,160700,3311861283,1783,1783,1783,1783,0
|
|
20250110,160600,3311861283,1783,1783,1783,1783,0
|
|
20250110,160500,3311861283,1783,1783,1783,1783,0
|
|
20250110,160400,3311861283,1783,1783,1783,1783,0
|
|
20250110,160300,3311861283,1783,1783,1783,1783,0
|
|
20250110,160200,3311861283,1783,1783,1783,1783,0
|
|
20250110,160100,3311861283,1783,1783,1783,1783,13866
|
|
20250110,160000,3311861283,1783,1783,1783,1783,0
|
|
20250110,155900,3311861283,1783,1783,1783,1783,0
|
|
20250110,155800,3311861283,1783,1783,1783,1783,0
|
|
20250110,155700,3311861283,1783,1783,1783,1783,0
|
|
20250110,155600,3311861283,1783,1783,1783,1783,0
|
|
20250110,155500,3311861283,1783,1783,1783,1783,0
|
|
20250110,155400,3311861283,1783,1783,1783,1783,0
|
|
20250110,155300,3311861283,1783,1783,1783,1783,0
|
|
20250110,155200,3311861283,1783,1783,1783,1783,0
|
|
20250110,155100,3311861283,1783,1783,1783,1783,0
|
|
20250110,155000,3311861283,1783,1783,1783,1783,0
|
|
20250110,154900,3311861283,1783,1783,1783,1783,0
|
|
20250110,154800,3311861283,1783,1783,1783,1783,0
|
|
20250110,154700,3311861283,1783,1783,1783,1783,0
|
|
20250110,154600,3311861283,1783,1783,1783,1783,0
|
|
20250110,154500,3311861283,1783,1783,1783,1783,0
|
|
20250110,154400,3311861283,1783,1783,1783,1783,0
|
|
20250110,154300,3311861283,1783,1783,1783,1783,0
|
|
20250110,154200,3311861283,1783,1783,1783,1783,0
|
|
20250110,154100,3311861283,1783,1783,1783,1783,0
|
|
20250110,154000,3311861283,1783,1783,1783,1783,0
|
|
20250110,153900,3311861283,1783,1783,1783,1783,0
|
|
20250110,153800,3311861283,1783,1783,1783,1783,0
|
|
20250110,153700,3311861283,1783,1783,1783,1783,0
|
|
20250110,153600,3311861283,1783,1783,1783,1783,0
|
|
20250110,153500,3311861283,1783,1783,1783,1783,0
|
|
20250110,153400,3311861283,1783,1783,1783,1783,0
|
|
20250110,153300,3311861283,1783,1783,1783,1783,0
|
|
20250110,153200,3311861283,1783,1783,1783,1783,0
|
|
20250110,153100,3311861283,1783,1783,1783,1783,13866
|
|
20250110,153000,3311861283,1783,1783,1783,1783,13866
|
|
20250110,152900,3287138205,1781,1781,1781,1781,0
|
|
20250110,152800,3287138205,1781,1781,1781,1781,0
|
|
20250110,152700,3287138205,1781,1781,1781,1781,0
|
|
20250110,152600,3287138205,1781,1781,1781,1781,0
|
|
20250110,152500,3287138205,1781,1781,1781,1781,0
|
|
20250110,152400,3287138205,1781,1781,1781,1781,0
|
|
20250110,152300,3287138205,1781,1781,1781,1781,0
|
|
20250110,152200,3287138205,1781,1781,1781,1781,0
|
|
20250110,152100,3287138205,1781,1781,1781,1781,0
|
|
20250110,152000,3287138205,1781,1781,1781,1781,0
|
|
20250110,151900,3287138205,1781,1780,1781,1779,6501
|
|
20250110,151800,3275568423,1781,1779,1781,1779,20568
|
|
20250110,151700,3238964163,1780,1778,1780,1778,2196
|
|
20250110,151600,3235057289,1777,1778,1778,1777,4889
|
|
20250110,151500,3226364680,1777,1773,1777,1769,11963
|
|
20250110,151400,3205138310,1774,1773,1774,1773,4328
|
|
20250110,151300,3197461909,1774,1774,1774,1772,1455
|
|
20250110,151200,3194880759,1774,1768,1774,1768,781
|
|
20250110,151100,3193497648,1768,1769,1769,1767,4001
|
|
20250110,151000,3186423533,1772,1773,1774,1769,7984
|
|
20250110,150900,3172283913,1774,1773,1774,1772,4258
|
|
20250110,150800,3164735741,1775,1772,1776,1772,5367
|
|
20250110,150700,3155204857,1776,1776,1776,1776,193
|
|
20250110,150600,3154862089,1776,1770,1776,1768,5461
|
|
20250110,150500,3145202418,1770,1777,1777,1770,1838
|
|
20250110,150400,3141946984,1780,1770,1780,1767,10235
|
|
20250110,150300,3123796617,1770,1769,1777,1766,5238
|
|
20250110,150200,3114525314,1769,1772,1774,1766,17151
|
|
20250110,150100,3084165576,1772,1774,1774,1772,2777
|
|
20250110,150000,3079241816,1774,1775,1775,1774,9177
|
|
20250110,145900,3062958446,1775,1773,1775,1772,1773
|
|
20250110,145800,3059815765,1777,1777,1777,1774,8050
|
|
20250110,145700,3045524810,1777,1779,1779,1777,128
|
|
20250110,145600,3045297350,1777,1777,1779,1776,3450
|
|
20250110,145500,3039167166,1777,1776,1777,1776,1859
|
|
20250110,145400,3035864328,1780,1780,1781,1775,8351
|
|
20250110,145300,3021030187,1780,1786,1786,1776,21065
|
|
20250110,145200,2983474767,1787,1788,1789,1787,1124
|
|
20250110,145100,2981465941,1787,1788,1789,1787,828
|
|
20250110,145000,2979985527,1787,1787,1787,1785,4571
|
|
20250110,144900,2971822409,1786,1787,1787,1786,5114
|
|
20250110,144800,2962687343,1786,1787,1787,1786,6486
|
|
20250110,144700,2951098172,1787,1794,1794,1787,2583
|
|
20250110,144600,2946474853,1794,1787,1795,1786,8330
|
|
20250110,144500,2931543243,1787,1795,1795,1787,7775
|
|
20250110,144400,2917604888,1794,1786,1794,1784,9638
|
|
20250110,144300,2900340256,1786,1786,1792,1784,10238
|
|
20250110,144200,2882024035,1784,1789,1793,1784,5694
|
|
20250110,144100,2871829323,1790,1782,1790,1775,8110
|
|
20250110,144000,2857336815,1785,1781,1785,1781,1222
|
|
20250110,143900,2855158316,1781,1775,1782,1771,6209
|
|
20250110,143800,2844142214,1782,1783,1783,1775,8923
|
|
20250110,143700,2828260383,1783,1792,1792,1783,6668
|
|
20250110,143600,2816357996,1789,1794,1796,1789,12664
|
|
20250110,143500,2793667184,1796,1794,1796,1787,14587
|
|
20250110,143400,2767552192,1794,1788,1795,1787,21768
|
|
20250110,143300,2728568390,1788,1790,1793,1785,19600
|
|
20250110,143200,2693478188,1790,1783,1790,1778,32785
|
|
20250110,143100,2634864399,1783,1773,1784,1773,1048
|
|
20250110,143000,2632999381,1782,1771,1786,1762,16028
|
|
20250110,142900,2604460672,1770,1761,1773,1760,30640
|
|
20250110,142800,2550347585,1761,1761,1763,1761,9590
|
|
20250110,142700,2533453568,1761,1757,1761,1757,11995
|
|
20250110,142600,2512354456,1758,1748,1758,1748,6132
|
|
20250110,142500,2501594040,1748,1748,1748,1748,2337
|
|
20250110,142400,2497508964,1748,1752,1752,1748,12742
|
|
20250110,142300,2475205604,1752,1752,1754,1752,2583
|
|
20250110,142200,2470678684,1752,1752,1754,1752,4694
|
|
20250110,142100,2462450098,1752,1752,1752,1751,1189
|
|
20250110,142000,2460366991,1752,1750,1752,1750,1806
|
|
20250110,141900,2457204890,1750,1750,1751,1746,29069
|
|
20250110,141800,2406352211,1746,1745,1750,1745,1818
|
|
20250110,141700,2403172718,1745,1755,1755,1745,16303
|
|
20250110,141600,2374613660,1755,1749,1758,1749,8955
|
|
20250110,141500,2358909797,1750,1749,1750,1749,15988
|
|
20250110,141400,2330937485,1749,1740,1749,1740,27785
|
|
20250110,141300,2282500160,1740,1740,1740,1740,455
|
|
20250110,141200,2281708460,1740,1738,1741,1738,4292
|
|
20250110,141100,2274240450,1738,1734,1738,1734,3555
|
|
20250110,141000,2268068644,1734,1733,1735,1733,2692
|
|
20250110,140900,2263400132,1733,1733,1733,1732,521
|
|
20250110,140800,2262497439,1733,1732,1733,1728,1573
|
|
20250110,140700,2259772784,1732,1728,1732,1728,1459
|
|
20250110,140600,2257248733,1728,1728,1729,1728,1491
|
|
20250110,140500,2254672142,1728,1726,1728,1726,695
|
|
20250110,140400,2253471886,1723,1723,1725,1723,1809
|
|
20250110,140300,2250354379,1722,1723,1724,1722,4996
|
|
20250110,140200,2241745411,1723,1723,1727,1723,1922
|
|
20250110,140100,2238432777,1724,1724,1724,1724,716
|
|
20250110,140000,2237198393,1729,1722,1729,1722,406
|
|
20250110,135900,2236497219,1721,1721,1721,1721,982
|
|
20250110,135800,2234807197,1721,1720,1722,1720,2658
|
|
20250110,135700,2230233037,1720,1719,1720,1719,508
|
|
20250110,135600,2229359477,1730,1730,1730,1730,0
|
|
20250110,135500,2229359477,1730,1730,1730,1730,0
|
|
20250110,135400,2229359477,1730,1720,1730,1719,3890
|
|
20250110,135300,2222669115,1719,1722,1722,1719,9428
|
|
20250110,135200,2206446614,1723,1726,1726,1723,2491
|
|
20250110,135100,2202152874,1725,1730,1730,1725,25
|
|
20250110,135000,2202109724,1725,1725,1725,1725,193
|
|
20250110,134900,2201776799,1724,1730,1730,1724,1087
|
|
20250110,134800,2199901346,1730,1730,1730,1730,25
|
|
20250110,134700,2199858096,1730,1725,1730,1725,713
|
|
20250110,134600,2198624881,1725,1730,1730,1725,706
|
|
20250110,134500,2197407013,1726,1727,1727,1726,5000
|
|
20250110,134400,2188774709,1725,1725,1725,1725,0
|
|
20250110,134300,2188774709,1725,1728,1729,1725,1172
|
|
20250110,134200,2186751085,1728,1734,1736,1728,12732
|
|
20250110,134100,2164679480,1736,1742,1743,1736,2796
|
|
20250110,134000,2159811180,1741,1735,1741,1735,989
|
|
20250110,133900,2158090083,1734,1734,1735,1734,52
|
|
20250110,133800,2157999888,1735,1736,1745,1735,4400
|
|
20250110,133700,2150352537,1735,1731,1740,1731,32887
|
|
20250110,133600,2093311681,1731,1731,1731,1727,2203
|
|
20250110,133500,2089498292,1731,1730,1731,1730,1460
|
|
20250110,133400,2086971034,1730,1727,1730,1727,520
|
|
20250110,133300,2086071690,1732,1731,1733,1730,5110
|
|
20250110,133200,2077224881,1732,1727,1733,1727,12117
|
|
20250110,133100,2056254201,1727,1723,1728,1723,2431
|
|
20250110,133000,2052055327,1721,1721,1721,1721,350
|
|
20250110,132900,2051452977,1728,1727,1728,1727,3924
|
|
20250110,132800,2044673706,1727,1719,1727,1719,7460
|
|
20250110,132700,2031835379,1719,1719,1719,1719,218
|
|
20250110,132600,2031460637,1720,1723,1723,1720,2627
|
|
20250110,132500,2026937821,1723,1721,1723,1721,1804
|
|
20250110,132400,2023831084,1721,1721,1721,1721,503
|
|
20250110,132300,2022965421,1720,1716,1720,1716,1310
|
|
20250110,132200,2020713813,1712,1713,1713,1712,1824
|
|
20250110,132100,2017589625,1711,1713,1713,1711,2523
|
|
20250110,132000,2013269713,1713,1716,1716,1713,2228
|
|
20250110,131900,2009450146,1716,1720,1720,1716,1700
|
|
20250110,131800,2006530675,1720,1720,1720,1720,1
|
|
20250110,131700,2006528955,1720,1720,1720,1720,200
|
|
20250110,131600,2006184955,1717,1718,1719,1717,2269
|
|
20250110,131500,2002286202,1719,1717,1719,1716,1501
|
|
20250110,131400,1999709973,1716,1716,1716,1716,1
|
|
20250110,131300,1999708257,1717,1718,1718,1716,1592
|
|
20250110,131200,1996974880,1718,1718,1718,1718,104
|
|
20250110,131100,1996796208,1718,1718,1718,1718,36
|
|
20250110,131000,1996734360,1719,1719,1719,1719,0
|
|
20250110,130900,1996734360,1719,1718,1719,1718,50
|
|
20250110,130800,1996648455,1718,1712,1718,1712,43
|
|
20250110,130700,1996574667,1712,1712,1712,1712,0
|
|
20250110,130600,1996574667,1712,1712,1713,1712,5441
|
|
20250110,130500,1987258675,1715,1712,1715,1711,4133
|
|
20250110,130400,1980180886,1711,1711,1711,1711,644
|
|
20250110,130300,1979079002,1711,1713,1713,1711,4503
|
|
20250110,130200,1971370221,1716,1712,1716,1712,629
|
|
20250110,130100,1970291057,1712,1716,1716,1712,955
|
|
20250110,130000,1968656077,1713,1717,1717,1713,4455
|
|
20250110,125900,1961011377,1720,1722,1723,1720,1467
|
|
20250110,125800,1958487649,1723,1723,1723,1723,1017
|
|
20250110,125700,1956735358,1723,1723,1723,1723,1
|
|
20250110,125600,1956733635,1720,1725,1725,1720,1057
|
|
20250110,125500,1954915345,1725,1725,1725,1725,3
|
|
20250110,125400,1954910170,1725,1725,1725,1725,11
|
|
20250110,125300,1954891195,1725,1717,1725,1717,1523
|
|
20250110,125200,1952266092,1718,1718,1718,1718,0
|
|
20250110,125100,1952266092,1718,1718,1718,1718,3
|
|
20250110,125000,1952260938,1718,1721,1721,1718,876
|
|
20250110,124900,1950755062,1719,1720,1721,1719,1089
|
|
20250110,124800,1948881817,1719,1719,1719,1719,242
|
|
20250110,124700,1948465819,1718,1715,1719,1715,504
|
|
20250110,124600,1947599988,1715,1715,1715,1715,5
|
|
20250110,124500,1947591413,1715,1715,1715,1715,244
|
|
20250110,124400,1947172953,1715,1715,1715,1715,49
|
|
20250110,124300,1947088918,1717,1717,1717,1717,0
|
|
20250110,124200,1947088918,1717,1714,1717,1712,2730
|
|
20250110,124100,1942412515,1711,1714,1714,1711,6000
|
|
20250110,124000,1932141061,1713,1715,1715,1713,7148
|
|
20250110,123900,1919892842,1714,1718,1718,1714,5802
|
|
20250110,123800,1909941837,1717,1720,1720,1717,15
|
|
20250110,123700,1909916063,1717,1718,1718,1717,3370
|
|
20250110,123600,1904129408,1721,1721,1721,1717,2093
|
|
20250110,123500,1900532273,1727,1721,1727,1721,1009
|
|
20250110,123400,1898792826,1720,1722,1728,1720,5504
|
|
20250110,123300,1889322203,1730,1725,1730,1722,3333
|
|
20250110,123200,1883577162,1725,1728,1731,1725,6344
|
|
20250110,123100,1872621638,1730,1730,1730,1730,58
|
|
20250110,123000,1872521298,1730,1728,1730,1728,5995
|
|
20250110,122900,1862157711,1728,1725,1728,1725,823
|
|
20250110,122800,1860736708,1728,1727,1728,1724,831
|
|
20250110,122700,1859301974,1727,1728,1728,1727,54
|
|
20250110,122600,1859208712,1729,1729,1729,1729,21
|
|
20250110,122500,1859172403,1729,1728,1729,1727,742
|
|
20250110,122400,1857890206,1729,1730,1730,1729,523
|
|
20250110,122300,1856985938,1729,1729,1731,1729,5074
|
|
20250110,122200,1848208819,1728,1728,1729,1728,1286
|
|
20250110,122100,1845986606,1728,1726,1728,1726,1803
|
|
20250110,122000,1842871560,1726,1726,1726,1725,286
|
|
20250110,121900,1842377925,1722,1722,1722,1722,2093
|
|
20250110,121800,1838773779,1722,1721,1722,1721,724
|
|
20250110,121700,1837527751,1721,1721,1721,1721,1850
|
|
20250110,121600,1834343901,1721,1721,1721,1721,0
|
|
20250110,121500,1834343901,1721,1721,1721,1721,3
|
|
20250110,121400,1834338738,1721,1720,1721,1720,310
|
|
20250110,121300,1833805338,1720,1720,1720,1720,127
|
|
20250110,121200,1833586898,1720,1723,1723,1720,2000
|
|
20250110,121100,1830144810,1728,1728,1728,1727,2220
|
|
20250110,121000,1826309300,1722,1723,1728,1722,1502
|
|
20250110,120900,1823716482,1722,1721,1722,1720,1522
|
|
20250110,120800,1821096641,1721,1721,1721,1721,107
|
|
20250110,120700,1820912494,1723,1720,1724,1720,926
|
|
20250110,120600,1819319751,1720,1723,1723,1720,1136
|
|
20250110,120500,1817364619,1726,1726,1726,1726,60
|
|
20250110,120400,1817261059,1726,1725,1726,1725,1143
|
|
20250110,120300,1815289381,1723,1725,1725,1723,150
|
|
20250110,120200,1815030731,1725,1724,1725,1724,74
|
|
20250110,120100,1814903154,1724,1724,1724,1724,27
|
|
20250110,120000,1814856606,1723,1723,1723,1723,266
|
|
20250110,115900,1814398288,1723,1722,1723,1722,1103
|
|
20250110,115800,1812497862,1722,1722,1723,1722,105
|
|
20250110,115700,1812317048,1723,1723,1723,1723,12
|
|
20250110,115600,1812296372,1722,1723,1723,1722,116
|
|
20250110,115500,1812096562,1725,1725,1725,1725,8
|
|
20250110,115400,1812082762,1725,1725,1725,1725,1
|
|
20250110,115300,1812081037,1725,1723,1725,1723,591
|
|
20250110,115200,1811062159,1724,1724,1724,1720,527
|
|
20250110,115100,1810154340,1724,1723,1724,1723,2005
|
|
20250110,115000,1806699213,1723,1722,1723,1720,2742
|
|
20250110,114900,1801981068,1721,1721,1721,1721,500
|
|
20250110,114800,1801120568,1723,1723,1723,1723,182
|
|
20250110,114700,1800806982,1723,1720,1723,1719,506
|
|
20250110,114600,1799936963,1724,1724,1724,1724,900
|
|
20250110,114500,1798385363,1719,1724,1724,1719,602
|
|
20250110,114400,1797350410,1724,1719,1724,1719,3795
|
|
20250110,114300,1790826770,1724,1726,1726,1724,1270
|
|
20250110,114200,1788636454,1726,1720,1726,1719,1031
|
|
20250110,114100,1786864100,1720,1720,1720,1720,0
|
|
20250110,114000,1786864100,1720,1722,1722,1720,80
|
|
20250110,113900,1786726400,1722,1722,1727,1722,463
|
|
20250110,113800,1785928624,1728,1729,1729,1727,312
|
|
20250110,113700,1785389607,1729,1724,1729,1724,1621
|
|
20250110,113600,1782591466,1724,1723,1725,1715,5307
|
|
20250110,113500,1773467415,1723,1725,1725,1723,382
|
|
20250110,113400,1772809195,1723,1723,1723,1723,388
|
|
20250110,113300,1772140671,1723,1723,1723,1723,1028
|
|
20250110,113200,1770369427,1725,1723,1725,1723,2841
|
|
20250110,113100,1765474306,1717,1714,1717,1714,2548
|
|
20250110,113000,1761100818,1716,1714,1716,1714,1519
|
|
20250110,112900,1758496174,1714,1715,1716,1714,601
|
|
20250110,112800,1757465558,1716,1716,1716,1716,7239
|
|
20250110,112700,1745043434,1716,1716,1716,1713,663
|
|
20250110,112600,1743905903,1716,1714,1716,1714,804
|
|
20250110,112500,1742527839,1716,1711,1716,1711,382
|
|
20250110,112400,1741874227,1714,1714,1714,1714,12
|
|
20250110,112300,1741853659,1715,1711,1715,1711,14
|
|
20250110,112200,1741829653,1716,1716,1716,1711,790
|
|
20250110,112100,1740476513,1716,1711,1716,1710,6349
|
|
20250110,112000,1729618032,1712,1714,1717,1712,4895
|
|
20250110,111900,1721233164,1714,1714,1717,1714,2053
|
|
20250110,111800,1717712159,1715,1725,1725,1715,4300
|
|
20250110,111700,1710333225,1716,1720,1720,1716,917
|
|
20250110,111600,1708759601,1726,1715,1726,1715,702
|
|
20250110,111500,1707555531,1715,1727,1727,1715,8248
|
|
20250110,111400,1693388976,1729,1729,1729,1729,138
|
|
20250110,111300,1693150374,1729,1729,1729,1720,333
|
|
20250110,111200,1692577497,1728,1727,1728,1720,1202
|
|
20250110,111100,1690503156,1728,1720,1728,1720,11968
|
|
20250110,111000,1669899633,1719,1718,1721,1718,651
|
|
20250110,110900,1668780854,1718,1718,1718,1717,538
|
|
20250110,110800,1667856807,1722,1715,1722,1713,9827
|
|
20250110,110700,1650989918,1715,1722,1722,1714,17527
|
|
20250110,110600,1620860711,1721,1727,1728,1721,12453
|
|
20250110,110500,1599412221,1727,1727,1727,1727,368
|
|
20250110,110400,1598776685,1727,1725,1728,1724,2443
|
|
20250110,110300,1594560150,1721,1725,1725,1721,7103
|
|
20250110,110200,1582334387,1722,1729,1731,1722,8133
|
|
20250110,110100,1568296003,1731,1732,1732,1731,2582
|
|
20250110,110000,1563824259,1733,1730,1733,1728,2308
|
|
20250110,105900,1559828105,1730,1730,1730,1726,5312
|
|
20250110,105800,1550638353,1730,1722,1730,1720,875
|
|
20250110,105700,1549129327,1723,1727,1733,1723,9952
|
|
20250110,105600,1531956583,1730,1740,1740,1728,18458
|
|
20250110,105500,1499953837,1740,1741,1741,1736,2542
|
|
20250110,105400,1495534587,1742,1742,1742,1739,3548
|
|
20250110,105300,1489359617,1742,1747,1747,1742,2661
|
|
20250110,105200,1484718194,1747,1749,1749,1744,10795
|
|
20250110,105100,1465859795,1749,1750,1750,1747,2142
|
|
20250110,105000,1462113261,1749,1754,1755,1744,8605
|
|
20250110,104900,1447017975,1755,1744,1755,1737,34742
|
|
20250110,104800,1386307150,1742,1742,1745,1737,7176
|
|
20250110,104700,1373794548,1742,1734,1742,1734,1516
|
|
20250110,104600,1371164649,1734,1734,1734,1734,122
|
|
20250110,104500,1370953101,1730,1735,1735,1730,7797
|
|
20250110,104400,1357463971,1736,1731,1736,1730,2833
|
|
20250110,104300,1352559775,1731,1736,1736,1731,4828
|
|
20250110,104200,1344193256,1736,1736,1736,1736,5386
|
|
20250110,104100,1334843160,1736,1740,1742,1735,7958
|
|
20250110,104000,1321024093,1743,1743,1745,1740,2179
|
|
20250110,103900,1317225784,1746,1743,1747,1740,14114
|
|
20250110,103800,1292603637,1743,1738,1743,1738,5005
|
|
20250110,103700,1283886368,1738,1736,1738,1732,13814
|
|
20250110,103600,1259907038,1738,1736,1738,1735,13993
|
|
20250110,103500,1235608181,1736,1735,1737,1735,9199
|
|
20250110,103400,1219638821,1736,1738,1738,1736,58
|
|
20250110,103300,1219538087,1738,1732,1738,1732,17267
|
|
20250110,103200,1189532901,1732,1721,1732,1721,25342
|
|
20250110,103100,1145761602,1721,1728,1728,1721,1839
|
|
20250110,103000,1142594253,1728,1721,1728,1720,2260
|
|
20250110,102900,1138706204,1722,1729,1729,1721,2240
|
|
20250110,102800,1134844847,1725,1725,1729,1725,2485
|
|
20250110,102700,1130550869,1725,1720,1725,1720,1641
|
|
20250110,102600,1127727644,1720,1719,1727,1718,3227
|
|
20250110,102500,1122181155,1729,1729,1729,1729,7556
|
|
20250110,102400,1109116831,1730,1730,1730,1730,598
|
|
20250110,102300,1108082291,1718,1721,1721,1718,7100
|
|
20250110,102200,1095874555,1721,1730,1730,1721,2944
|
|
20250110,102100,1090800569,1730,1733,1734,1721,30705
|
|
20250110,102000,1037692215,1733,1737,1737,1731,29757
|
|
20250110,101900,986121042,1738,1736,1738,1734,16197
|
|
20250110,101800,958009811,1736,1738,1738,1732,22255
|
|
20250110,101700,919394713,1737,1732,1750,1730,54237
|
|
20250110,101600,825188814,1730,1734,1734,1729,8035
|
|
20250110,101500,811265462,1734,1734,1736,1734,9405
|
|
20250110,101400,794948823,1734,1738,1739,1728,12277
|
|
20250110,101300,773638019,1738,1715,1739,1715,34556
|
|
20250110,101200,714049920,1717,1720,1720,1717,4484
|
|
20250110,101100,706346433,1720,1711,1720,1711,12541
|
|
20250110,101000,684858673,1711,1708,1711,1708,13722
|
|
20250110,100900,661405957,1708,1702,1708,1701,6656
|
|
20250110,100800,650062428,1702,1702,1702,1702,301
|
|
20250110,100700,649550126,1702,1703,1703,1702,2900
|
|
20250110,100600,644612526,1702,1703,1704,1702,534
|
|
20250110,100500,643702868,1703,1703,1703,1703,200
|
|
20250110,100400,643362268,1699,1701,1703,1699,1089
|
|
20250110,100300,641509401,1697,1696,1697,1695,988
|
|
20250110,100200,639834320,1696,1704,1704,1696,1975
|
|
20250110,100100,636481278,1705,1706,1706,1702,717
|
|
20250110,100000,635260464,1707,1707,1707,1707,7763
|
|
20250110,095900,622009023,1708,1704,1709,1704,1106
|
|
20250110,095800,620121408,1704,1700,1705,1700,10733
|
|
20250110,095700,601841533,1697,1700,1700,1697,505
|
|
20250110,095600,600984533,1700,1696,1700,1695,17006
|
|
20250110,095500,572146427,1697,1696,1697,1696,20
|
|
20250110,095400,572112495,1701,1699,1701,1699,109
|
|
20250110,095300,571927105,1700,1702,1702,1700,5407
|
|
20250110,095200,562732721,1702,1702,1703,1702,3519
|
|
20250110,095100,556741883,1701,1702,1703,1701,547
|
|
20250110,095000,555810836,1702,1702,1702,1700,723
|
|
20250110,094900,554581230,1702,1694,1702,1693,558
|
|
20250110,094800,553636499,1693,1701,1702,1693,6578
|
|
20250110,094700,542473869,1699,1699,1699,1699,1128
|
|
20250110,094600,540557397,1699,1695,1699,1695,2
|
|
20250110,094500,540554003,1694,1696,1696,1694,610
|
|
20250110,094400,539520163,1698,1702,1702,1698,6500
|
|
20250110,094300,528480422,1704,1699,1704,1699,1592
|
|
20250110,094200,525771190,1699,1705,1705,1699,2164
|
|
20250110,094100,522087570,1699,1695,1705,1695,14434
|
|
20250110,094000,497578162,1695,1696,1697,1695,862
|
|
20250110,093900,496116708,1696,1694,1696,1688,1225
|
|
20250110,093800,494045603,1689,1697,1697,1689,729
|
|
20250110,093700,492813929,1692,1699,1699,1692,3125
|
|
20250110,093600,487519049,1700,1698,1700,1698,7655
|
|
20250110,093500,474507359,1698,1699,1699,1698,50
|
|
20250110,093400,474422450,1699,1693,1699,1693,99
|
|
20250110,093300,474254657,1683,1676,1683,1676,9906
|
|
20250110,093200,457632510,1676,1671,1676,1671,853
|
|
20250110,093100,456205367,1671,1669,1676,1669,8655
|
|
20250110,093000,441745486,1669,1670,1676,1669,12523
|
|
20250110,092900,420829167,1670,1684,1684,1670,23548
|
|
20250110,092800,381279395,1684,1684,1684,1683,4693
|
|
20250110,092700,373380107,1684,1686,1686,1684,1378
|
|
20250110,092600,371058157,1685,1691,1691,1682,18410
|
|
20250110,092500,340006060,1691,1695,1695,1691,947
|
|
20250110,092400,338402843,1691,1695,1700,1691,2505
|
|
20250110,092300,334155886,1695,1695,1697,1695,703
|
|
20250110,092200,332963998,1689,1689,1690,1689,260
|
|
20250110,092100,332524829,1688,1694,1695,1688,9399
|
|
20250110,092000,316653878,1694,1702,1702,1694,14593
|
|
20250110,091900,291855793,1702,1708,1708,1702,10794
|
|
20250110,091800,273422855,1708,1705,1719,1705,5787
|
|
20250110,091700,263523473,1703,1712,1720,1703,9980
|
|
20250110,091600,246442908,1711,1716,1716,1711,2288
|
|
20250110,091500,242521159,1715,1711,1727,1711,19079
|
|
20250110,091400,209777643,1711,1708,1711,1708,1197
|
|
20250110,091300,207732501,1703,1711,1713,1701,1876
|
|
20250110,091200,204527480,1711,1710,1711,1708,2297
|
|
20250110,091100,200601735,1710,1687,1710,1687,15496
|
|
20250110,091000,174285633,1687,1689,1696,1687,8400
|
|
20250110,090900,160109476,1696,1699,1699,1685,4347
|
|
20250110,090800,152756071,1699,1696,1699,1695,3915
|
|
20250110,090700,146113737,1696,1695,1697,1695,4999
|
|
20250110,090600,137635352,1696,1698,1702,1695,9704
|
|
20250110,090500,121176433,1703,1700,1703,1698,2372
|
|
20250110,090400,117147365,1700,1701,1704,1698,15408
|
|
20250110,090300,90941849,1702,1706,1706,1701,6820
|
|
20250110,090200,79316428,1706,1707,1708,1694,7386
|
|
20250110,090100,66751677,1708,1711,1711,1691,3912
|
|
20250110,090000,60128817,1711,1689,1715,1689,30215
|