604 lines
30 KiB
CSV
604 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,190100,1894762903,1699,1699,1699,1699,4701
|
|
20250113,190000,1894762903,1699,1699,1699,1699,0
|
|
20250113,185900,1894762903,1699,1699,1699,1699,0
|
|
20250113,185800,1894762903,1699,1699,1699,1699,0
|
|
20250113,185700,1894762903,1699,1699,1699,1699,0
|
|
20250113,185600,1894762903,1699,1699,1699,1699,0
|
|
20250113,185500,1894762903,1699,1699,1699,1699,0
|
|
20250113,185400,1894762903,1699,1699,1699,1699,0
|
|
20250113,185300,1894762903,1699,1699,1699,1699,0
|
|
20250113,185200,1894762903,1699,1699,1699,1699,0
|
|
20250113,185100,1894762903,1699,1699,1699,1699,0
|
|
20250113,185000,1894762903,1699,1699,1699,1699,0
|
|
20250113,184900,1894762903,1699,1699,1699,1699,0
|
|
20250113,184800,1894762903,1699,1699,1699,1699,0
|
|
20250113,184700,1894762903,1699,1699,1699,1699,0
|
|
20250113,184600,1894762903,1699,1699,1699,1699,0
|
|
20250113,184500,1894762903,1699,1699,1699,1699,0
|
|
20250113,184400,1894762903,1699,1699,1699,1699,0
|
|
20250113,184300,1894762903,1699,1699,1699,1699,0
|
|
20250113,184200,1894762903,1699,1699,1699,1699,0
|
|
20250113,184100,1894762903,1699,1699,1699,1699,0
|
|
20250113,184000,1894762903,1699,1699,1699,1699,0
|
|
20250113,183900,1894762903,1699,1699,1699,1699,0
|
|
20250113,183800,1894762903,1699,1699,1699,1699,0
|
|
20250113,183700,1894762903,1699,1699,1699,1699,0
|
|
20250113,183600,1894762903,1699,1699,1699,1699,0
|
|
20250113,183500,1894762903,1699,1699,1699,1699,0
|
|
20250113,183400,1894762903,1699,1699,1699,1699,0
|
|
20250113,183300,1894762903,1699,1699,1699,1699,0
|
|
20250113,183200,1894762903,1699,1699,1699,1699,0
|
|
20250113,183100,1894762903,1699,1699,1699,1699,4701
|
|
20250113,183000,1894762903,1699,1699,1699,1699,0
|
|
20250113,182900,1894762903,1699,1699,1699,1699,0
|
|
20250113,182800,1894762903,1699,1699,1699,1699,0
|
|
20250113,182700,1894762903,1699,1699,1699,1699,0
|
|
20250113,182600,1894762903,1699,1699,1699,1699,0
|
|
20250113,182500,1894762903,1699,1699,1699,1699,0
|
|
20250113,182400,1894762903,1699,1699,1699,1699,0
|
|
20250113,182300,1894762903,1699,1699,1699,1699,0
|
|
20250113,182200,1894762903,1699,1699,1699,1699,0
|
|
20250113,182100,1894762903,1699,1699,1699,1699,0
|
|
20250113,182000,1894762903,1699,1699,1699,1699,0
|
|
20250113,181900,1894762903,1699,1699,1699,1699,0
|
|
20250113,181800,1894762903,1699,1699,1699,1699,0
|
|
20250113,181700,1894762903,1699,1699,1699,1699,0
|
|
20250113,181600,1894762903,1699,1699,1699,1699,0
|
|
20250113,181500,1894762903,1699,1699,1699,1699,0
|
|
20250113,181400,1894762903,1699,1699,1699,1699,0
|
|
20250113,181300,1894762903,1699,1699,1699,1699,0
|
|
20250113,181200,1894762903,1699,1699,1699,1699,0
|
|
20250113,181100,1894762903,1699,1699,1699,1699,0
|
|
20250113,181000,1894762903,1699,1699,1699,1699,0
|
|
20250113,180900,1894762903,1699,1699,1699,1699,0
|
|
20250113,180800,1894762903,1699,1699,1699,1699,0
|
|
20250113,180700,1894762903,1699,1699,1699,1699,0
|
|
20250113,180600,1894762903,1699,1699,1699,1699,0
|
|
20250113,180500,1894762903,1699,1699,1699,1699,0
|
|
20250113,180400,1894762903,1699,1699,1699,1699,0
|
|
20250113,180300,1894762903,1699,1699,1699,1699,0
|
|
20250113,180200,1894762903,1699,1699,1699,1699,0
|
|
20250113,180100,1894762903,1699,1699,1699,1699,4701
|
|
20250113,180000,1894762903,1699,1699,1699,1699,0
|
|
20250113,175900,1894762903,1699,1699,1699,1699,0
|
|
20250113,175800,1894762903,1699,1699,1699,1699,0
|
|
20250113,175700,1894762903,1699,1699,1699,1699,0
|
|
20250113,175600,1894762903,1699,1699,1699,1699,0
|
|
20250113,175500,1894762903,1699,1699,1699,1699,0
|
|
20250113,175400,1894762903,1699,1699,1699,1699,0
|
|
20250113,175300,1894762903,1699,1699,1699,1699,0
|
|
20250113,175200,1894762903,1699,1699,1699,1699,0
|
|
20250113,175100,1894762903,1699,1699,1699,1699,0
|
|
20250113,175000,1894762903,1699,1699,1699,1699,0
|
|
20250113,174900,1894762903,1699,1699,1699,1699,0
|
|
20250113,174800,1894762903,1699,1699,1699,1699,0
|
|
20250113,174700,1894762903,1699,1699,1699,1699,0
|
|
20250113,174600,1894762903,1699,1699,1699,1699,0
|
|
20250113,174500,1894762903,1699,1699,1699,1699,0
|
|
20250113,174400,1894762903,1699,1699,1699,1699,0
|
|
20250113,174300,1894762903,1699,1699,1699,1699,0
|
|
20250113,174200,1894762903,1699,1699,1699,1699,0
|
|
20250113,174100,1894762903,1699,1699,1699,1699,0
|
|
20250113,174000,1894762903,1699,1699,1699,1699,0
|
|
20250113,173900,1894762903,1699,1699,1699,1699,0
|
|
20250113,173800,1894762903,1699,1699,1699,1699,0
|
|
20250113,173700,1894762903,1699,1699,1699,1699,0
|
|
20250113,173600,1894762903,1699,1699,1699,1699,0
|
|
20250113,173500,1894762903,1699,1699,1699,1699,0
|
|
20250113,173400,1894762903,1699,1699,1699,1699,0
|
|
20250113,173300,1894762903,1699,1699,1699,1699,0
|
|
20250113,173200,1894762903,1699,1699,1699,1699,0
|
|
20250113,173100,1894762903,1699,1699,1699,1699,4701
|
|
20250113,173000,1894762903,1699,1699,1699,1699,0
|
|
20250113,172900,1894762903,1699,1699,1699,1699,0
|
|
20250113,172800,1894762903,1699,1699,1699,1699,0
|
|
20250113,172700,1894762903,1699,1699,1699,1699,0
|
|
20250113,172600,1894762903,1699,1699,1699,1699,0
|
|
20250113,172500,1894762903,1699,1699,1699,1699,0
|
|
20250113,172400,1894762903,1699,1699,1699,1699,0
|
|
20250113,172300,1894762903,1699,1699,1699,1699,0
|
|
20250113,172200,1894762903,1699,1699,1699,1699,0
|
|
20250113,172100,1894762903,1699,1699,1699,1699,0
|
|
20250113,172000,1894762903,1699,1699,1699,1699,0
|
|
20250113,171900,1894762903,1699,1699,1699,1699,0
|
|
20250113,171800,1894762903,1699,1699,1699,1699,0
|
|
20250113,171700,1894762903,1699,1699,1699,1699,0
|
|
20250113,171600,1894762903,1699,1699,1699,1699,0
|
|
20250113,171500,1894762903,1699,1699,1699,1699,0
|
|
20250113,171400,1894762903,1699,1699,1699,1699,0
|
|
20250113,171300,1894762903,1699,1699,1699,1699,0
|
|
20250113,171200,1894762903,1699,1699,1699,1699,0
|
|
20250113,171100,1894762903,1699,1699,1699,1699,0
|
|
20250113,171000,1894762903,1699,1699,1699,1699,0
|
|
20250113,170900,1894762903,1699,1699,1699,1699,0
|
|
20250113,170800,1894762903,1699,1699,1699,1699,0
|
|
20250113,170700,1894762903,1699,1699,1699,1699,0
|
|
20250113,170600,1894762903,1699,1699,1699,1699,0
|
|
20250113,170500,1894762903,1699,1699,1699,1699,0
|
|
20250113,170400,1894762903,1699,1699,1699,1699,0
|
|
20250113,170300,1894762903,1699,1699,1699,1699,0
|
|
20250113,170200,1894762903,1699,1699,1699,1699,0
|
|
20250113,170100,1894762903,1699,1699,1699,1699,4701
|
|
20250113,170000,1894762903,1699,1699,1699,1699,0
|
|
20250113,165900,1894762903,1699,1699,1699,1699,0
|
|
20250113,165800,1894762903,1699,1699,1699,1699,0
|
|
20250113,165700,1894762903,1699,1699,1699,1699,0
|
|
20250113,165600,1894762903,1699,1699,1699,1699,0
|
|
20250113,165500,1894762903,1699,1699,1699,1699,0
|
|
20250113,165400,1894762903,1699,1699,1699,1699,0
|
|
20250113,165300,1894762903,1699,1699,1699,1699,0
|
|
20250113,165200,1894762903,1699,1699,1699,1699,0
|
|
20250113,165100,1894762903,1699,1699,1699,1699,0
|
|
20250113,165000,1894762903,1699,1699,1699,1699,0
|
|
20250113,164900,1894762903,1699,1699,1699,1699,0
|
|
20250113,164800,1894762903,1699,1699,1699,1699,0
|
|
20250113,164700,1894762903,1699,1699,1699,1699,0
|
|
20250113,164600,1894762903,1699,1699,1699,1699,0
|
|
20250113,164500,1894762903,1699,1699,1699,1699,0
|
|
20250113,164400,1894762903,1699,1699,1699,1699,0
|
|
20250113,164300,1894762903,1699,1699,1699,1699,0
|
|
20250113,164200,1894762903,1699,1699,1699,1699,0
|
|
20250113,164100,1894762903,1699,1699,1699,1699,0
|
|
20250113,164000,1894762903,1699,1699,1699,1699,0
|
|
20250113,163900,1894762903,1699,1699,1699,1699,0
|
|
20250113,163800,1894762903,1699,1699,1699,1699,0
|
|
20250113,163700,1894762903,1699,1699,1699,1699,0
|
|
20250113,163600,1894762903,1699,1699,1699,1699,0
|
|
20250113,163500,1894762903,1699,1699,1699,1699,0
|
|
20250113,163400,1894762903,1699,1699,1699,1699,0
|
|
20250113,163300,1894762903,1699,1699,1699,1699,0
|
|
20250113,163200,1894762903,1699,1699,1699,1699,0
|
|
20250113,163100,1894762903,1699,1699,1699,1699,4701
|
|
20250113,163000,1894762903,1699,1699,1699,1699,0
|
|
20250113,162900,1894762903,1699,1699,1699,1699,0
|
|
20250113,162800,1894762903,1699,1699,1699,1699,0
|
|
20250113,162700,1894762903,1699,1699,1699,1699,0
|
|
20250113,162600,1894762903,1699,1699,1699,1699,0
|
|
20250113,162500,1894762903,1699,1699,1699,1699,0
|
|
20250113,162400,1894762903,1699,1699,1699,1699,0
|
|
20250113,162300,1894762903,1699,1699,1699,1699,0
|
|
20250113,162200,1894762903,1699,1699,1699,1699,0
|
|
20250113,162100,1894762903,1699,1699,1699,1699,0
|
|
20250113,162000,1894762903,1699,1699,1699,1699,0
|
|
20250113,161900,1894762903,1699,1699,1699,1699,0
|
|
20250113,161800,1894762903,1699,1699,1699,1699,0
|
|
20250113,161700,1894762903,1699,1699,1699,1699,0
|
|
20250113,161600,1894762903,1699,1699,1699,1699,0
|
|
20250113,161500,1894762903,1699,1699,1699,1699,0
|
|
20250113,161400,1894762903,1699,1699,1699,1699,0
|
|
20250113,161300,1894762903,1699,1699,1699,1699,0
|
|
20250113,161200,1894762903,1699,1699,1699,1699,0
|
|
20250113,161100,1894762903,1699,1699,1699,1699,0
|
|
20250113,161000,1894762903,1699,1699,1699,1699,0
|
|
20250113,160900,1894762903,1699,1699,1699,1699,0
|
|
20250113,160800,1894762903,1699,1699,1699,1699,0
|
|
20250113,160700,1894762903,1699,1699,1699,1699,0
|
|
20250113,160600,1894762903,1699,1699,1699,1699,0
|
|
20250113,160500,1894762903,1699,1699,1699,1699,0
|
|
20250113,160400,1894762903,1699,1699,1699,1699,0
|
|
20250113,160300,1894762903,1699,1699,1699,1699,0
|
|
20250113,160200,1894762903,1699,1699,1699,1699,0
|
|
20250113,160100,1894762903,1699,1699,1699,1699,4701
|
|
20250113,160000,1894762903,1699,1699,1699,1699,0
|
|
20250113,155900,1894762903,1699,1699,1699,1699,0
|
|
20250113,155800,1894762903,1699,1699,1699,1699,0
|
|
20250113,155700,1894762903,1699,1699,1699,1699,0
|
|
20250113,155600,1894762903,1699,1699,1699,1699,0
|
|
20250113,155500,1894762903,1699,1699,1699,1699,0
|
|
20250113,155400,1894762903,1699,1699,1699,1699,0
|
|
20250113,155300,1894762903,1699,1699,1699,1699,0
|
|
20250113,155200,1894762903,1699,1699,1699,1699,0
|
|
20250113,155100,1894762903,1699,1699,1699,1699,0
|
|
20250113,155000,1894762903,1699,1699,1699,1699,0
|
|
20250113,154900,1894762903,1699,1699,1699,1699,0
|
|
20250113,154800,1894762903,1699,1699,1699,1699,0
|
|
20250113,154700,1894762903,1699,1699,1699,1699,0
|
|
20250113,154600,1894762903,1699,1699,1699,1699,0
|
|
20250113,154500,1894762903,1699,1699,1699,1699,0
|
|
20250113,154400,1894762903,1699,1699,1699,1699,0
|
|
20250113,154300,1894762903,1699,1699,1699,1699,0
|
|
20250113,154200,1894762903,1699,1699,1699,1699,0
|
|
20250113,154100,1894762903,1699,1699,1699,1699,0
|
|
20250113,154000,1894762903,1699,1699,1699,1699,0
|
|
20250113,153900,1894762903,1699,1699,1699,1699,0
|
|
20250113,153800,1894762903,1699,1699,1699,1699,0
|
|
20250113,153700,1894762903,1699,1699,1699,1699,0
|
|
20250113,153600,1894762903,1699,1699,1699,1699,0
|
|
20250113,153500,1894762903,1699,1699,1699,1699,0
|
|
20250113,153400,1894762903,1699,1699,1699,1699,0
|
|
20250113,153300,1894762903,1699,1699,1699,1699,0
|
|
20250113,153200,1894762903,1699,1699,1699,1699,0
|
|
20250113,153100,1894762903,1699,1699,1699,1699,4701
|
|
20250113,153000,1894762903,1699,1699,1699,1699,4701
|
|
20250113,152900,1886775904,1694,1694,1694,1694,0
|
|
20250113,152800,1886775904,1694,1694,1694,1694,0
|
|
20250113,152700,1886775904,1694,1694,1694,1694,0
|
|
20250113,152600,1886775904,1694,1694,1694,1694,0
|
|
20250113,152500,1886775904,1694,1694,1694,1694,0
|
|
20250113,152400,1886775904,1694,1694,1694,1694,0
|
|
20250113,152300,1886775904,1694,1694,1694,1694,0
|
|
20250113,152200,1886775904,1694,1694,1694,1694,0
|
|
20250113,152100,1886775904,1694,1694,1694,1694,0
|
|
20250113,152000,1886775904,1694,1694,1694,1694,0
|
|
20250113,151900,1886775904,1694,1696,1696,1694,8608
|
|
20250113,151800,1872190318,1696,1694,1699,1694,70
|
|
20250113,151700,1872071396,1700,1700,1700,1700,0
|
|
20250113,151600,1872071396,1700,1692,1700,1692,12417
|
|
20250113,151500,1850976540,1691,1694,1695,1691,7798
|
|
20250113,151400,1837768837,1692,1692,1692,1692,18
|
|
20250113,151300,1837738381,1692,1694,1695,1692,303
|
|
20250113,151200,1837225343,1690,1694,1694,1690,14405
|
|
20250113,151100,1812858451,1694,1694,1697,1694,574
|
|
20250113,151000,1811885591,1694,1696,1697,1694,16804
|
|
20250113,150900,1783404417,1697,1697,1697,1697,500
|
|
20250113,150800,1782555917,1697,1698,1698,1695,5887
|
|
20250113,150700,1772569237,1698,1699,1699,1698,1818
|
|
20250113,150600,1769480475,1700,1700,1700,1698,282
|
|
20250113,150500,1769001287,1700,1700,1700,1700,1060
|
|
20250113,150400,1767199287,1700,1700,1700,1700,671
|
|
20250113,150300,1766058587,1700,1700,1700,1700,0
|
|
20250113,150200,1766058587,1700,1700,1700,1700,60
|
|
20250113,150100,1765956587,1696,1696,1696,1696,1
|
|
20250113,150000,1765954891,1696,1696,1700,1696,1014
|
|
20250113,145900,1764233075,1700,1699,1700,1699,715
|
|
20250113,145800,1763017741,1696,1696,1696,1695,4057
|
|
20250113,145700,1756138890,1696,1696,1696,1696,700
|
|
20250113,145600,1754951690,1696,1696,1696,1696,390
|
|
20250113,145500,1754290250,1695,1699,1700,1695,4251
|
|
20250113,145400,1747065585,1695,1695,1695,1695,0
|
|
20250113,145300,1747065585,1695,1699,1699,1695,600
|
|
20250113,145200,1746048103,1699,1696,1699,1696,983
|
|
20250113,145100,1744380701,1696,1699,1699,1696,5579
|
|
20250113,145000,1734909567,1699,1700,1700,1699,19197
|
|
20250113,144900,1702283446,1700,1701,1701,1699,5729
|
|
20250113,144800,1692545501,1700,1700,1700,1700,0
|
|
20250113,144700,1692545501,1700,1701,1701,1700,1000
|
|
20250113,144600,1690845032,1702,1702,1702,1702,502
|
|
20250113,144500,1689990628,1702,1702,1702,1702,0
|
|
20250113,144400,1689990628,1702,1702,1702,1702,1000
|
|
20250113,144300,1688288628,1702,1703,1703,1702,1086
|
|
20250113,144200,1686440237,1702,1703,1703,1702,2040
|
|
20250113,144100,1682966157,1708,1708,1708,1708,115
|
|
20250113,144000,1682769737,1710,1710,1710,1710,0
|
|
20250113,143900,1682769737,1710,1710,1710,1710,445
|
|
20250113,143800,1682008787,1710,1710,1710,1710,5
|
|
20250113,143700,1682000237,1710,1710,1710,1710,602
|
|
20250113,143600,1680970817,1702,1702,1702,1702,85
|
|
20250113,143500,1680826147,1710,1710,1710,1710,572
|
|
20250113,143400,1679848027,1710,1709,1710,1709,1484
|
|
20250113,143300,1677310388,1709,1709,1709,1709,200
|
|
20250113,143200,1676968588,1710,1707,1710,1707,5373
|
|
20250113,143100,1667784497,1707,1707,1707,1707,578
|
|
20250113,143000,1666797851,1707,1707,1707,1707,1
|
|
20250113,142900,1666796144,1701,1701,1701,1701,0
|
|
20250113,142800,1666796144,1701,1701,1701,1701,529
|
|
20250113,142700,1665896315,1701,1701,1701,1701,0
|
|
20250113,142600,1665896315,1701,1701,1701,1701,0
|
|
20250113,142500,1665896315,1701,1701,1701,1701,100
|
|
20250113,142400,1665726215,1701,1701,1701,1701,1627
|
|
20250113,142300,1662958688,1701,1701,1701,1701,0
|
|
20250113,142200,1662958688,1701,1701,1701,1701,0
|
|
20250113,142100,1662958688,1701,1703,1703,1701,224
|
|
20250113,142000,1662577277,1706,1706,1706,1706,600
|
|
20250113,141900,1661553677,1703,1703,1703,1703,238
|
|
20250113,141800,1661148363,1703,1705,1705,1703,1109
|
|
20250113,141700,1659259518,1703,1705,1705,1703,1185
|
|
20250113,141600,1657240093,1705,1705,1705,1705,250
|
|
20250113,141500,1656813843,1699,1702,1702,1699,1253
|
|
20250113,141400,1654684251,1706,1706,1706,1706,2264
|
|
20250113,141300,1650821867,1706,1706,1706,1706,619
|
|
20250113,141200,1649765853,1706,1706,1706,1706,486
|
|
20250113,141100,1648936737,1700,1700,1701,1700,1299
|
|
20250113,141000,1646728436,1700,1700,1700,1700,1
|
|
20250113,140900,1646726736,1698,1698,1698,1698,100
|
|
20250113,140800,1646556936,1698,1698,1698,1697,653
|
|
20250113,140700,1645448717,1697,1697,1697,1697,0
|
|
20250113,140600,1645448717,1697,1697,1697,1697,103
|
|
20250113,140500,1645273926,1697,1697,1697,1697,80
|
|
20250113,140400,1645138166,1696,1696,1696,1696,0
|
|
20250113,140300,1645138166,1696,1699,1699,1696,1199
|
|
20250113,140200,1643102218,1700,1700,1700,1700,563
|
|
20250113,140100,1642145118,1700,1700,1700,1700,1
|
|
20250113,140000,1642143418,1700,1700,1700,1700,1300
|
|
20250113,135900,1639933418,1699,1698,1699,1698,208
|
|
20250113,135800,1639580134,1698,1698,1698,1698,22
|
|
20250113,135700,1639542778,1698,1698,1698,1698,0
|
|
20250113,135600,1639542778,1698,1695,1698,1695,300
|
|
20250113,135500,1639033381,1698,1698,1698,1698,30
|
|
20250113,135400,1638982441,1691,1691,1691,1691,0
|
|
20250113,135300,1638982441,1691,1692,1692,1691,2668
|
|
20250113,135200,1634470653,1691,1692,1692,1691,1610
|
|
20250113,135100,1631747843,1690,1695,1696,1690,16597
|
|
20250113,135000,1603661203,1696,1699,1699,1696,11979
|
|
20250113,134900,1583338540,1698,1699,1699,1698,1324
|
|
20250113,134800,1581090043,1699,1699,1699,1699,1000
|
|
20250113,134700,1579391043,1699,1707,1707,1698,24197
|
|
20250113,134600,1538263000,1707,1707,1707,1707,0
|
|
20250113,134500,1538263000,1707,1707,1707,1707,203
|
|
20250113,134400,1537916479,1707,1707,1707,1707,97
|
|
20250113,134300,1537750900,1708,1708,1708,1708,100
|
|
20250113,134200,1537580100,1708,1708,1708,1708,1
|
|
20250113,134100,1537578392,1703,1703,1703,1703,0
|
|
20250113,134000,1537578392,1703,1708,1708,1703,11998
|
|
20250113,133900,1517114605,1708,1708,1708,1708,30
|
|
20250113,133800,1517063365,1708,1707,1708,1707,151
|
|
20250113,133700,1516805458,1709,1709,1709,1709,17
|
|
20250113,133600,1516776405,1709,1709,1709,1709,0
|
|
20250113,133500,1516776405,1709,1709,1709,1709,20
|
|
20250113,133400,1516742225,1710,1712,1712,1710,1021
|
|
20250113,133300,1514996202,1712,1712,1712,1712,1
|
|
20250113,133200,1514994490,1710,1710,1710,1710,4357
|
|
20250113,133100,1507544020,1706,1706,1706,1706,1
|
|
20250113,133000,1507542314,1710,1710,1710,1710,1010
|
|
20250113,132900,1505815214,1710,1710,1710,1710,30
|
|
20250113,132800,1505763914,1710,1709,1710,1709,5000
|
|
20250113,132700,1497214073,1709,1708,1709,1708,261
|
|
20250113,132600,1496768074,1709,1709,1710,1709,448
|
|
20250113,132500,1496002441,1709,1709,1709,1709,3555
|
|
20250113,132400,1489926946,1709,1702,1709,1702,38
|
|
20250113,132300,1489862263,1701,1702,1702,1701,2864
|
|
20250113,132200,1484990581,1701,1706,1706,1701,3470
|
|
20250113,132100,1479079113,1706,1706,1706,1706,1
|
|
20250113,132000,1479077407,1706,1706,1706,1706,12
|
|
20250113,131900,1479056935,1705,1709,1709,1705,551
|
|
20250113,131800,1478117476,1710,1710,1710,1710,0
|
|
20250113,131700,1478117476,1710,1703,1710,1702,1376
|
|
20250113,131600,1475775311,1703,1703,1703,1703,0
|
|
20250113,131500,1475775311,1703,1703,1703,1702,2069
|
|
20250113,131400,1472253401,1703,1704,1705,1703,185
|
|
20250113,131300,1471938175,1705,1703,1705,1703,106
|
|
20250113,131200,1471757457,1702,1703,1703,1702,696
|
|
20250113,131100,1470572371,1704,1703,1704,1703,225
|
|
20250113,131000,1470189146,1705,1705,1705,1705,300
|
|
20250113,130900,1469677646,1705,1705,1705,1705,130
|
|
20250113,130800,1469455996,1705,1705,1705,1705,957
|
|
20250113,130700,1467824311,1705,1705,1705,1705,1391
|
|
20250113,130600,1465452656,1703,1703,1703,1703,2315
|
|
20250113,130500,1461510211,1702,1703,1703,1702,100
|
|
20250113,130400,1461339938,1702,1703,1703,1702,412
|
|
20250113,130300,1460638545,1703,1703,1703,1703,289
|
|
20250113,130200,1460146378,1702,1702,1702,1702,61
|
|
20250113,130100,1460042556,1701,1701,1701,1701,0
|
|
20250113,130000,1460042556,1701,1701,1701,1701,0
|
|
20250113,125900,1460042556,1701,1701,1701,1701,797
|
|
20250113,125800,1458686859,1701,1709,1709,1701,12750
|
|
20250113,125700,1436952411,1709,1710,1710,1709,8848
|
|
20250113,125600,1421826249,1711,1711,1712,1711,1976
|
|
20250113,125500,1418445307,1711,1711,1711,1711,10
|
|
20250113,125400,1418428197,1712,1711,1712,1711,589
|
|
20250113,125300,1417420397,1711,1712,1712,1711,106
|
|
20250113,125200,1417238926,1712,1711,1712,1711,459
|
|
20250113,125100,1416453122,1711,1712,1712,1711,405
|
|
20250113,125000,1415760162,1712,1712,1712,1712,60
|
|
20250113,124900,1415657442,1713,1711,1713,1711,530
|
|
20250113,124800,1414749612,1711,1713,1713,1711,1943
|
|
20250113,124700,1411425127,1713,1713,1713,1713,1001
|
|
20250113,124600,1409710414,1711,1711,1711,1711,0
|
|
20250113,124500,1409710414,1711,1711,1711,1711,371
|
|
20250113,124400,1409075633,1711,1711,1711,1711,0
|
|
20250113,124300,1409075633,1711,1711,1711,1711,1000
|
|
20250113,124200,1407364633,1711,1711,1712,1711,1078
|
|
20250113,124100,1405520075,1711,1713,1713,1711,2104
|
|
20250113,124000,1401916928,1714,1716,1716,1714,2260
|
|
20250113,123900,1398040468,1716,1717,1717,1716,1194
|
|
20250113,123800,1395990390,1717,1717,1717,1717,1244
|
|
20250113,123700,1393854442,1717,1717,1717,1717,0
|
|
20250113,123600,1393854442,1717,1717,1717,1717,122
|
|
20250113,123500,1393644968,1717,1717,1717,1717,913
|
|
20250113,123400,1392077347,1717,1717,1717,1717,0
|
|
20250113,123300,1392077347,1717,1717,1717,1717,0
|
|
20250113,123200,1392077347,1717,1717,1717,1717,201
|
|
20250113,123100,1391732230,1717,1717,1717,1717,170
|
|
20250113,123000,1391440340,1717,1718,1718,1717,907
|
|
20250113,122900,1389883016,1720,1720,1720,1720,76
|
|
20250113,122800,1389752296,1723,1723,1723,1723,0
|
|
20250113,122700,1389752296,1723,1723,1723,1723,30
|
|
20250113,122600,1389700606,1725,1725,1725,1725,2
|
|
20250113,122500,1389697156,1725,1725,1725,1725,0
|
|
20250113,122400,1389697156,1725,1725,1725,1725,1
|
|
20250113,122300,1389695431,1727,1721,1727,1716,1800
|
|
20250113,122200,1386605519,1727,1727,1727,1725,1751
|
|
20250113,122100,1383581641,1729,1728,1729,1728,209
|
|
20250113,122000,1383220482,1727,1727,1727,1727,1715
|
|
20250113,121900,1380258677,1727,1728,1729,1727,632
|
|
20250113,121800,1379166610,1727,1726,1727,1726,224
|
|
20250113,121700,1378779839,1726,1726,1726,1723,329
|
|
20250113,121600,1378212045,1725,1725,1725,1725,20
|
|
20250113,121500,1378177545,1725,1725,1725,1725,300
|
|
20250113,121400,1377660045,1725,1725,1725,1725,100
|
|
20250113,121300,1377487545,1725,1725,1725,1725,1059
|
|
20250113,121200,1375660770,1726,1718,1726,1714,562
|
|
20250113,121100,1374691712,1718,1718,1718,1718,1950
|
|
20250113,121000,1371341612,1719,1720,1723,1719,8631
|
|
20250113,120900,1356480788,1723,1723,1723,1720,5133
|
|
20250113,120800,1347651929,1720,1720,1720,1720,0
|
|
20250113,120700,1347651929,1720,1719,1720,1719,1485
|
|
20250113,120600,1345098186,1719,1720,1720,1719,706
|
|
20250113,120500,1343884442,1719,1719,1719,1719,5187
|
|
20250113,120400,1334967989,1719,1715,1719,1715,4000
|
|
20250113,120300,1328095908,1715,1715,1715,1715,0
|
|
20250113,120200,1328095908,1715,1715,1715,1715,0
|
|
20250113,120100,1328095908,1715,1710,1715,1700,17070
|
|
20250113,120000,1299043353,1716,1710,1716,1710,101
|
|
20250113,115900,1298870637,1716,1716,1716,1716,0
|
|
20250113,115800,1298870637,1716,1716,1716,1716,30
|
|
20250113,115700,1298819157,1716,1716,1716,1716,70
|
|
20250113,115600,1298699037,1716,1716,1716,1716,147
|
|
20250113,115500,1298446785,1705,1705,1705,1705,0
|
|
20250113,115400,1298446785,1705,1705,1705,1705,0
|
|
20250113,115300,1298446785,1705,1705,1705,1705,0
|
|
20250113,115200,1298446785,1705,1705,1705,1705,1356
|
|
20250113,115100,1296134805,1705,1708,1708,1705,6870
|
|
20250113,115000,1284416068,1706,1709,1709,1706,7000
|
|
20250113,114900,1272465182,1708,1708,1708,1708,0
|
|
20250113,114800,1272465182,1708,1708,1708,1708,0
|
|
20250113,114700,1272465182,1708,1710,1710,1708,1897
|
|
20250113,114600,1269223230,1709,1710,1710,1709,650
|
|
20250113,114500,1268112379,1709,1709,1709,1709,1658
|
|
20250113,114400,1265278857,1709,1709,1709,1709,1657
|
|
20250113,114300,1262447044,1709,1710,1716,1709,1126
|
|
20250113,114200,1260521498,1710,1710,1717,1710,338
|
|
20250113,114100,1259942118,1710,1710,1710,1710,0
|
|
20250113,114000,1259942118,1710,1710,1710,1710,40
|
|
20250113,113900,1259873718,1711,1711,1711,1711,3605
|
|
20250113,113800,1253705563,1708,1708,1708,1708,100
|
|
20250113,113700,1253534763,1708,1710,1710,1708,2244
|
|
20250113,113600,1249700949,1711,1710,1711,1710,2001
|
|
20250113,113500,1246278238,1711,1710,1711,1710,107
|
|
20250113,113400,1246095262,1710,1710,1710,1710,0
|
|
20250113,113300,1246095262,1710,1710,1710,1710,586
|
|
20250113,113200,1245093202,1710,1711,1711,1710,5570
|
|
20250113,113100,1235563932,1711,1711,1711,1711,0
|
|
20250113,113000,1235563932,1711,1711,1711,1711,0
|
|
20250113,112900,1235563932,1711,1711,1711,1711,18
|
|
20250113,112800,1235533134,1711,1711,1711,1711,0
|
|
20250113,112700,1235533134,1711,1711,1711,1711,100
|
|
20250113,112600,1235362034,1710,1710,1710,1710,13
|
|
20250113,112500,1235339804,1710,1713,1718,1710,2900
|
|
20250113,112400,1230377541,1719,1715,1719,1714,516
|
|
20250113,112300,1229491198,1716,1716,1716,1716,13
|
|
20250113,112200,1229468890,1715,1715,1715,1715,70
|
|
20250113,112100,1229348840,1714,1714,1714,1714,0
|
|
20250113,112000,1229348840,1714,1714,1714,1714,1999
|
|
20250113,111900,1225922554,1714,1713,1714,1712,859
|
|
20250113,111800,1224450964,1714,1714,1714,1714,1050
|
|
20250113,111700,1222651264,1714,1714,1714,1714,1666
|
|
20250113,111600,1219795740,1714,1713,1714,1713,711
|
|
20250113,111500,1218577202,1714,1714,1714,1714,0
|
|
20250113,111400,1218577202,1714,1714,1714,1714,1372
|
|
20250113,111300,1216225594,1714,1714,1714,1714,270
|
|
20250113,111200,1215762814,1714,1714,1714,1714,220
|
|
20250113,111100,1215385734,1714,1714,1714,1714,0
|
|
20250113,111000,1215385734,1714,1714,1714,1714,637
|
|
20250113,110900,1214293916,1715,1715,1715,1715,0
|
|
20250113,110800,1214293916,1715,1715,1715,1715,176
|
|
20250113,110700,1213992076,1715,1716,1716,1715,703
|
|
20250113,110600,1212785837,1716,1716,1716,1716,439
|
|
20250113,110500,1212032513,1716,1716,1716,1716,0
|
|
20250113,110400,1212032513,1716,1712,1716,1712,113
|
|
20250113,110300,1211838657,1712,1712,1712,1712,250
|
|
20250113,110200,1211410657,1712,1712,1713,1712,300
|
|
20250113,110100,1210896907,1721,1722,1722,1712,4323
|
|
20250113,110000,1203453401,1712,1716,1726,1711,1212
|
|
20250113,105900,1201372527,1710,1709,1710,1705,1138
|
|
20250113,105800,1199427200,1709,1708,1709,1708,286
|
|
20250113,105700,1198938440,1708,1708,1708,1708,120
|
|
20250113,105600,1198733480,1708,1705,1708,1705,768
|
|
20250113,105500,1197422540,1704,1704,1704,1704,824
|
|
20250113,105400,1196018444,1698,1698,1698,1698,0
|
|
20250113,105300,1196018444,1698,1698,1698,1697,5192
|
|
20250113,105200,1187202430,1697,1701,1701,1697,7278
|
|
20250113,105100,1174846459,1701,1701,1701,1696,6891
|
|
20250113,105000,1163136596,1698,1703,1703,1698,24053
|
|
20250113,104900,1122246379,1704,1705,1705,1704,5863
|
|
20250113,104800,1112255354,1705,1706,1706,1705,320
|
|
20250113,104700,1111709638,1705,1705,1705,1705,94
|
|
20250113,104600,1111549368,1705,1705,1705,1705,450
|
|
20250113,104500,1110782118,1705,1706,1706,1705,1256
|
|
20250113,104400,1108640636,1705,1705,1707,1704,2121
|
|
20250113,104300,1105024769,1704,1701,1704,1701,1669
|
|
20250113,104200,1102181350,1700,1712,1712,1700,29209
|
|
20250113,104100,1052471977,1712,1708,1712,1708,2187
|
|
20250113,104000,1048736577,1708,1711,1712,1708,8498
|
|
20250113,103900,1034210709,1711,1711,1711,1711,968
|
|
20250113,103800,1032554461,1712,1712,1718,1712,4051
|
|
20250113,103700,1025607938,1711,1711,1711,1711,22
|
|
20250113,103600,1025570296,1711,1711,1711,1711,17
|
|
20250113,103500,1025541209,1708,1711,1711,1708,394
|
|
20250113,103400,1024867675,1711,1708,1711,1708,520
|
|
20250113,103300,1023978481,1702,1708,1708,1702,1302
|
|
20250113,103200,1021760356,1702,1703,1703,1702,4844
|
|
20250113,103100,1013513396,1701,1706,1707,1701,10352
|
|
20250113,103000,995890487,1705,1707,1708,1703,11995
|
|
20250113,102900,975426282,1707,1711,1711,1707,564
|
|
20250113,102800,974463320,1711,1712,1712,1711,1948
|
|
20250113,102700,971129476,1712,1710,1714,1705,7760
|
|
20250113,102600,957867947,1712,1717,1717,1711,15461
|
|
20250113,102500,931361581,1717,1717,1717,1717,6
|
|
20250113,102400,931351279,1717,1717,1717,1717,105
|
|
20250113,102300,931170994,1717,1720,1720,1717,5653
|
|
20250113,102200,921461901,1719,1720,1720,1719,1100
|
|
20250113,102100,919570001,1719,1720,1720,1719,500
|
|
20250113,102000,918710496,1719,1719,1719,1719,1
|
|
20250113,101900,918708777,1719,1726,1726,1719,715
|
|
20250113,101800,917479507,1719,1722,1722,1719,520
|
|
20250113,101700,916584892,1722,1719,1722,1719,390
|
|
20250113,101600,915913427,1722,1721,1722,1721,1000
|
|
20250113,101500,914191627,1722,1722,1722,1722,5
|
|
20250113,101400,914183017,1722,1722,1722,1722,1
|
|
20250113,101300,914181295,1715,1715,1715,1715,1362
|
|
20250113,101200,911845465,1715,1722,1722,1715,58
|
|
20250113,101100,911745950,1722,1722,1722,1722,24
|
|
20250113,101000,911704622,1715,1720,1720,1714,2278
|
|
20250113,100900,907795193,1721,1721,1721,1721,1
|
|
20250113,100800,907793472,1721,1721,1721,1721,49
|
|
20250113,100700,907709143,1714,1715,1715,1714,1057
|
|
20250113,100600,905897359,1714,1715,1722,1714,4234
|
|
20250113,100500,898637444,1715,1716,1716,1715,1500
|
|
20250113,100400,896064312,1715,1720,1724,1715,3130
|
|
20250113,100300,890687942,1726,1719,1726,1719,104
|
|
20250113,100200,890509145,1719,1719,1719,1717,4756
|
|
20250113,100100,882341460,1719,1726,1726,1719,8238
|
|
20250113,100000,868152019,1727,1727,1727,1727,5270
|
|
20250113,095900,859050729,1727,1727,1727,1727,70
|
|
20250113,095800,858929839,1727,1727,1727,1727,1618
|
|
20250113,095700,856135553,1727,1726,1727,1726,267
|
|
20250113,095600,855674544,1725,1727,1727,1725,1359
|
|
20250113,095500,853329610,1726,1726,1726,1726,191
|
|
20250113,095400,852999944,1725,1726,1726,1725,6086
|
|
20250113,095300,842501584,1725,1725,1726,1725,945
|
|
20250113,095200,840871409,1725,1727,1727,1725,2540
|
|
20250113,095100,836485809,1727,1727,1727,1727,14
|
|
20250113,095000,836461631,1723,1723,1723,1723,300
|
|
20250113,094900,835944731,1723,1730,1730,1723,1182
|
|
20250113,094800,833906206,1730,1720,1730,1720,7164
|
|
20250113,094700,821555367,1723,1722,1723,1722,4371
|
|
20250113,094600,814027767,1722,1722,1722,1722,1420
|
|
20250113,094500,811582527,1722,1717,1722,1717,2714
|
|
20250113,094400,806922499,1717,1722,1722,1717,6802
|
|
20250113,094300,795228538,1723,1723,1723,1723,528
|
|
20250113,094200,794318794,1720,1720,1720,1720,0
|
|
20250113,094100,794318794,1720,1718,1723,1718,1143
|
|
20250113,094000,792354848,1723,1723,1723,1718,710
|
|
20250113,093900,791134716,1723,1723,1723,1723,509
|
|
20250113,093800,790257709,1723,1722,1723,1722,180
|
|
20250113,093700,789947599,1713,1719,1719,1713,8077
|
|
20250113,093600,776086601,1723,1725,1725,1723,3038
|
|
20250113,093500,770852107,1717,1726,1726,1717,4296
|
|
20250113,093400,763472560,1726,1730,1730,1720,719
|
|
20250113,093300,762234354,1721,1715,1741,1715,24292
|
|
20250113,093200,720422444,1714,1714,1714,1713,4456
|
|
20250113,093100,712788869,1714,1714,1714,1714,1797
|
|
20250113,093000,709708811,1714,1710,1714,1710,2080
|
|
20250113,092900,706147796,1710,1710,1711,1710,3481
|
|
20250113,092800,700194658,1714,1707,1714,1707,1470
|
|
20250113,092700,697683165,1705,1705,1705,1705,0
|
|
20250113,092600,697683165,1705,1715,1715,1705,8117
|
|
20250113,092500,683799104,1713,1714,1714,1713,5401
|
|
20250113,092400,674543284,1714,1713,1714,1712,4088
|
|
20250113,092300,667539414,1717,1705,1717,1705,3017
|
|
20250113,092200,662375389,1704,1708,1710,1702,6284
|
|
20250113,092100,651665464,1702,1701,1702,1700,11015
|
|
20250113,092000,632927832,1708,1711,1711,1700,16703
|
|
20250113,091900,604460053,1710,1714,1714,1710,13080
|
|
20250113,091800,582064158,1715,1718,1719,1714,9016
|
|
20250113,091700,566588674,1717,1720,1720,1717,4241
|
|
20250113,091600,559298787,1720,1716,1720,1716,4800
|
|
20250113,091500,551053133,1717,1716,1720,1715,8780
|
|
20250113,091400,535981385,1715,1721,1721,1715,33863
|
|
20250113,091300,477783270,1721,1724,1724,1721,5907
|
|
20250113,091200,467607198,1724,1721,1727,1721,6321
|
|
20250113,091100,456714479,1721,1730,1730,1721,32224
|
|
20250113,091000,401155773,1730,1734,1735,1730,33957
|
|
20250113,090900,342357435,1734,1736,1738,1732,13051
|
|
20250113,090800,319727296,1738,1738,1738,1736,1589
|
|
20250113,090700,316966326,1735,1733,1738,1732,2731
|
|
20250113,090600,312232507,1733,1736,1738,1731,15720
|
|
20250113,090500,284980652,1733,1745,1745,1731,19053
|
|
20250113,090400,251855252,1740,1730,1750,1730,15110
|
|
20250113,090300,225608931,1730,1741,1742,1722,34230
|
|
20250113,090200,166284260,1744,1746,1763,1738,45682
|
|
20250113,090100,86548238,1746,1758,1758,1728,17691
|
|
20250113,090000,55637394,1773,1807,1807,1759,30725
|