605 lines
29 KiB
CSV
605 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250212,190200,507676413,1218,1218,1218,1218,3208
|
|
20250212,190100,507676413,1218,1218,1218,1218,0
|
|
20250212,190000,507676413,1218,1218,1218,1218,0
|
|
20250212,185900,507676413,1218,1218,1218,1218,0
|
|
20250212,185800,507676413,1218,1218,1218,1218,0
|
|
20250212,185700,507676413,1218,1218,1218,1218,0
|
|
20250212,185600,507676413,1218,1218,1218,1218,0
|
|
20250212,185500,507676413,1218,1218,1218,1218,0
|
|
20250212,185400,507676413,1218,1218,1218,1218,0
|
|
20250212,185300,507676413,1218,1218,1218,1218,0
|
|
20250212,185200,507676413,1218,1218,1218,1218,0
|
|
20250212,185100,507676413,1218,1218,1218,1218,0
|
|
20250212,185000,507676413,1218,1218,1218,1218,0
|
|
20250212,184900,507676413,1218,1218,1218,1218,0
|
|
20250212,184800,507676413,1218,1218,1218,1218,0
|
|
20250212,184700,507676413,1218,1218,1218,1218,0
|
|
20250212,184600,507676413,1218,1218,1218,1218,0
|
|
20250212,184500,507676413,1218,1218,1218,1218,0
|
|
20250212,184400,507676413,1218,1218,1218,1218,0
|
|
20250212,184300,507676413,1218,1218,1218,1218,0
|
|
20250212,184200,507676413,1218,1218,1218,1218,0
|
|
20250212,184100,507676413,1218,1218,1218,1218,0
|
|
20250212,184000,507676413,1218,1218,1218,1218,0
|
|
20250212,183900,507676413,1218,1218,1218,1218,0
|
|
20250212,183800,507676413,1218,1218,1218,1218,0
|
|
20250212,183700,507676413,1218,1218,1218,1218,0
|
|
20250212,183600,507676413,1218,1218,1218,1218,0
|
|
20250212,183500,507676413,1218,1218,1218,1218,0
|
|
20250212,183400,507676413,1218,1218,1218,1218,0
|
|
20250212,183300,507676413,1218,1218,1218,1218,0
|
|
20250212,183200,507676413,1218,1218,1218,1218,3208
|
|
20250212,183100,507676413,1218,1218,1218,1218,0
|
|
20250212,183000,507676413,1218,1218,1218,1218,0
|
|
20250212,182900,507676413,1218,1218,1218,1218,0
|
|
20250212,182800,507676413,1218,1218,1218,1218,0
|
|
20250212,182700,507676413,1218,1218,1218,1218,0
|
|
20250212,182600,507676413,1218,1218,1218,1218,0
|
|
20250212,182500,507676413,1218,1218,1218,1218,0
|
|
20250212,182400,507676413,1218,1218,1218,1218,0
|
|
20250212,182300,507676413,1218,1218,1218,1218,0
|
|
20250212,182200,507676413,1218,1218,1218,1218,0
|
|
20250212,182100,507676413,1218,1218,1218,1218,0
|
|
20250212,182000,507676413,1218,1218,1218,1218,0
|
|
20250212,181900,507676413,1218,1218,1218,1218,0
|
|
20250212,181800,507676413,1218,1218,1218,1218,0
|
|
20250212,181700,507676413,1218,1218,1218,1218,0
|
|
20250212,181600,507676413,1218,1218,1218,1218,0
|
|
20250212,181500,507676413,1218,1218,1218,1218,0
|
|
20250212,181400,507676413,1218,1218,1218,1218,0
|
|
20250212,181300,507676413,1218,1218,1218,1218,0
|
|
20250212,181200,507676413,1218,1218,1218,1218,0
|
|
20250212,181100,507676413,1218,1218,1218,1218,0
|
|
20250212,181000,507676413,1218,1218,1218,1218,0
|
|
20250212,180900,507676413,1218,1218,1218,1218,0
|
|
20250212,180800,507676413,1218,1218,1218,1218,0
|
|
20250212,180700,507676413,1218,1218,1218,1218,0
|
|
20250212,180600,507676413,1218,1218,1218,1218,0
|
|
20250212,180500,507676413,1218,1218,1218,1218,0
|
|
20250212,180400,507676413,1218,1218,1218,1218,0
|
|
20250212,180300,507676413,1218,1218,1218,1218,0
|
|
20250212,180200,507676413,1218,1218,1218,1218,3208
|
|
20250212,180100,507676413,1218,1218,1218,1218,0
|
|
20250212,180000,507676413,1218,1218,1218,1218,0
|
|
20250212,175900,507676413,1218,1218,1218,1218,0
|
|
20250212,175800,507676413,1218,1218,1218,1218,0
|
|
20250212,175700,507676413,1218,1218,1218,1218,0
|
|
20250212,175600,507676413,1218,1218,1218,1218,0
|
|
20250212,175500,507676413,1218,1218,1218,1218,0
|
|
20250212,175400,507676413,1218,1218,1218,1218,0
|
|
20250212,175300,507676413,1218,1218,1218,1218,0
|
|
20250212,175200,507676413,1218,1218,1218,1218,0
|
|
20250212,175100,507676413,1218,1218,1218,1218,0
|
|
20250212,175000,507676413,1218,1218,1218,1218,0
|
|
20250212,174900,507676413,1218,1218,1218,1218,0
|
|
20250212,174800,507676413,1218,1218,1218,1218,0
|
|
20250212,174700,507676413,1218,1218,1218,1218,0
|
|
20250212,174600,507676413,1218,1218,1218,1218,0
|
|
20250212,174500,507676413,1218,1218,1218,1218,0
|
|
20250212,174400,507676413,1218,1218,1218,1218,0
|
|
20250212,174300,507676413,1218,1218,1218,1218,0
|
|
20250212,174200,507676413,1218,1218,1218,1218,0
|
|
20250212,174100,507676413,1218,1218,1218,1218,0
|
|
20250212,174000,507676413,1218,1218,1218,1218,0
|
|
20250212,173900,507676413,1218,1218,1218,1218,0
|
|
20250212,173800,507676413,1218,1218,1218,1218,0
|
|
20250212,173700,507676413,1218,1218,1218,1218,0
|
|
20250212,173600,507676413,1218,1218,1218,1218,0
|
|
20250212,173500,507676413,1218,1218,1218,1218,0
|
|
20250212,173400,507676413,1218,1218,1218,1218,0
|
|
20250212,173300,507676413,1218,1218,1218,1218,0
|
|
20250212,173200,507676413,1218,1218,1218,1218,3208
|
|
20250212,173100,507676413,1218,1218,1218,1218,0
|
|
20250212,173000,507676413,1218,1218,1218,1218,0
|
|
20250212,172900,507676413,1218,1218,1218,1218,0
|
|
20250212,172800,507676413,1218,1218,1218,1218,0
|
|
20250212,172700,507676413,1218,1218,1218,1218,0
|
|
20250212,172600,507676413,1218,1218,1218,1218,0
|
|
20250212,172500,507676413,1218,1218,1218,1218,0
|
|
20250212,172400,507676413,1218,1218,1218,1218,0
|
|
20250212,172300,507676413,1218,1218,1218,1218,0
|
|
20250212,172200,507676413,1218,1218,1218,1218,0
|
|
20250212,172100,507676413,1218,1218,1218,1218,0
|
|
20250212,172000,507676413,1218,1218,1218,1218,0
|
|
20250212,171900,507676413,1218,1218,1218,1218,0
|
|
20250212,171800,507676413,1218,1218,1218,1218,0
|
|
20250212,171700,507676413,1218,1218,1218,1218,0
|
|
20250212,171600,507676413,1218,1218,1218,1218,0
|
|
20250212,171500,507676413,1218,1218,1218,1218,0
|
|
20250212,171400,507676413,1218,1218,1218,1218,0
|
|
20250212,171300,507676413,1218,1218,1218,1218,0
|
|
20250212,171200,507676413,1218,1218,1218,1218,0
|
|
20250212,171100,507676413,1218,1218,1218,1218,0
|
|
20250212,171000,507676413,1218,1218,1218,1218,0
|
|
20250212,170900,507676413,1218,1218,1218,1218,0
|
|
20250212,170800,507676413,1218,1218,1218,1218,0
|
|
20250212,170700,507676413,1218,1218,1218,1218,0
|
|
20250212,170600,507676413,1218,1218,1218,1218,0
|
|
20250212,170500,507676413,1218,1218,1218,1218,0
|
|
20250212,170400,507676413,1218,1218,1218,1218,0
|
|
20250212,170300,507676413,1218,1218,1218,1218,0
|
|
20250212,170200,507676413,1218,1218,1218,1218,3208
|
|
20250212,170100,507676413,1218,1218,1218,1218,0
|
|
20250212,170000,507676413,1218,1218,1218,1218,0
|
|
20250212,165900,507676413,1218,1218,1218,1218,0
|
|
20250212,165800,507676413,1218,1218,1218,1218,0
|
|
20250212,165700,507676413,1218,1218,1218,1218,0
|
|
20250212,165600,507676413,1218,1218,1218,1218,0
|
|
20250212,165500,507676413,1218,1218,1218,1218,0
|
|
20250212,165400,507676413,1218,1218,1218,1218,0
|
|
20250212,165300,507676413,1218,1218,1218,1218,0
|
|
20250212,165200,507676413,1218,1218,1218,1218,0
|
|
20250212,165100,507676413,1218,1218,1218,1218,0
|
|
20250212,165000,507676413,1218,1218,1218,1218,0
|
|
20250212,164900,507676413,1218,1218,1218,1218,0
|
|
20250212,164800,507676413,1218,1218,1218,1218,0
|
|
20250212,164700,507676413,1218,1218,1218,1218,0
|
|
20250212,164600,507676413,1218,1218,1218,1218,0
|
|
20250212,164500,507676413,1218,1218,1218,1218,0
|
|
20250212,164400,507676413,1218,1218,1218,1218,0
|
|
20250212,164300,507676413,1218,1218,1218,1218,0
|
|
20250212,164200,507676413,1218,1218,1218,1218,0
|
|
20250212,164100,507676413,1218,1218,1218,1218,0
|
|
20250212,164000,507676413,1218,1218,1218,1218,0
|
|
20250212,163900,507676413,1218,1218,1218,1218,0
|
|
20250212,163800,507676413,1218,1218,1218,1218,0
|
|
20250212,163700,507676413,1218,1218,1218,1218,0
|
|
20250212,163600,507676413,1218,1218,1218,1218,0
|
|
20250212,163500,507676413,1218,1218,1218,1218,0
|
|
20250212,163400,507676413,1218,1218,1218,1218,0
|
|
20250212,163300,507676413,1218,1218,1218,1218,0
|
|
20250212,163200,507676413,1218,1218,1218,1218,3208
|
|
20250212,163100,507676413,1218,1218,1218,1218,0
|
|
20250212,163000,507676413,1218,1218,1218,1218,0
|
|
20250212,162900,507676413,1218,1218,1218,1218,0
|
|
20250212,162800,507676413,1218,1218,1218,1218,0
|
|
20250212,162700,507676413,1218,1218,1218,1218,0
|
|
20250212,162600,507676413,1218,1218,1218,1218,0
|
|
20250212,162500,507676413,1218,1218,1218,1218,0
|
|
20250212,162400,507676413,1218,1218,1218,1218,0
|
|
20250212,162300,507676413,1218,1218,1218,1218,0
|
|
20250212,162200,507676413,1218,1218,1218,1218,0
|
|
20250212,162100,507676413,1218,1218,1218,1218,0
|
|
20250212,162000,507676413,1218,1218,1218,1218,0
|
|
20250212,161900,507676413,1218,1218,1218,1218,0
|
|
20250212,161800,507676413,1218,1218,1218,1218,0
|
|
20250212,161700,507676413,1218,1218,1218,1218,0
|
|
20250212,161600,507676413,1218,1218,1218,1218,0
|
|
20250212,161500,507676413,1218,1218,1218,1218,0
|
|
20250212,161400,507676413,1218,1218,1218,1218,0
|
|
20250212,161300,507676413,1218,1218,1218,1218,0
|
|
20250212,161200,507676413,1218,1218,1218,1218,0
|
|
20250212,161100,507676413,1218,1218,1218,1218,0
|
|
20250212,161000,507676413,1218,1218,1218,1218,0
|
|
20250212,160900,507676413,1218,1218,1218,1218,0
|
|
20250212,160800,507676413,1218,1218,1218,1218,0
|
|
20250212,160700,507676413,1218,1218,1218,1218,0
|
|
20250212,160600,507676413,1218,1218,1218,1218,0
|
|
20250212,160500,507676413,1218,1218,1218,1218,0
|
|
20250212,160400,507676413,1218,1218,1218,1218,0
|
|
20250212,160300,507676413,1218,1218,1218,1218,0
|
|
20250212,160200,507676413,1218,1218,1218,1218,3208
|
|
20250212,160100,507676413,1218,1218,1218,1218,0
|
|
20250212,160000,507676413,1218,1218,1218,1218,0
|
|
20250212,155900,507676413,1218,1218,1218,1218,0
|
|
20250212,155800,507676413,1218,1218,1218,1218,0
|
|
20250212,155700,507676413,1218,1218,1218,1218,0
|
|
20250212,155600,507676413,1218,1218,1218,1218,0
|
|
20250212,155500,507676413,1218,1218,1218,1218,0
|
|
20250212,155400,507676413,1218,1218,1218,1218,0
|
|
20250212,155300,507676413,1218,1218,1218,1218,0
|
|
20250212,155200,507676413,1218,1218,1218,1218,0
|
|
20250212,155100,507676413,1218,1218,1218,1218,0
|
|
20250212,155000,507676413,1218,1218,1218,1218,0
|
|
20250212,154900,507676413,1218,1218,1218,1218,0
|
|
20250212,154800,507676413,1218,1218,1218,1218,0
|
|
20250212,154700,507676413,1218,1218,1218,1218,0
|
|
20250212,154600,507676413,1218,1218,1218,1218,0
|
|
20250212,154500,507676413,1218,1218,1218,1218,0
|
|
20250212,154400,507676413,1218,1218,1218,1218,0
|
|
20250212,154300,507676413,1218,1218,1218,1218,0
|
|
20250212,154200,507676413,1218,1218,1218,1218,0
|
|
20250212,154100,507676413,1218,1218,1218,1218,0
|
|
20250212,154000,507676413,1218,1218,1218,1218,0
|
|
20250212,153900,507676413,1218,1218,1218,1218,0
|
|
20250212,153800,507676413,1218,1218,1218,1218,0
|
|
20250212,153700,507676413,1218,1218,1218,1218,0
|
|
20250212,153600,507676413,1218,1218,1218,1218,0
|
|
20250212,153500,507676413,1218,1218,1218,1218,0
|
|
20250212,153400,507676413,1218,1218,1218,1218,0
|
|
20250212,153300,507676413,1218,1218,1218,1218,0
|
|
20250212,153200,507676413,1218,1218,1218,1218,3208
|
|
20250212,153100,507676413,1218,1218,1218,1218,0
|
|
20250212,153000,507676413,1218,1218,1218,1218,3208
|
|
20250212,152900,503769069,1232,1232,1232,1232,0
|
|
20250212,152800,503769069,1232,1232,1232,1232,0
|
|
20250212,152700,503769069,1232,1232,1232,1232,0
|
|
20250212,152600,503769069,1232,1232,1232,1232,0
|
|
20250212,152500,503769069,1232,1232,1232,1232,0
|
|
20250212,152400,503769069,1232,1232,1232,1232,0
|
|
20250212,152300,503769069,1232,1232,1232,1232,0
|
|
20250212,152200,503769069,1232,1232,1232,1232,0
|
|
20250212,152100,503769069,1232,1232,1232,1232,0
|
|
20250212,152000,503769069,1232,1232,1232,1232,0
|
|
20250212,151900,503769069,1232,1232,1232,1218,4024
|
|
20250212,151800,498859719,1233,1233,1233,1233,0
|
|
20250212,151700,498859719,1233,1233,1233,1233,0
|
|
20250212,151600,498859719,1233,1221,1233,1221,301
|
|
20250212,151500,498492186,1220,1225,1225,1220,200
|
|
20250212,151400,498247479,1236,1236,1236,1236,0
|
|
20250212,151300,498247479,1236,1236,1236,1236,0
|
|
20250212,151200,498247479,1236,1236,1236,1236,0
|
|
20250212,151100,498247479,1236,1236,1236,1236,1
|
|
20250212,151000,498246243,1225,1235,1235,1225,1176
|
|
20250212,150900,496803883,1237,1224,1238,1222,3302
|
|
20250212,150800,492765493,1238,1238,1238,1238,0
|
|
20250212,150700,492765493,1238,1236,1238,1236,200
|
|
20250212,150600,492518187,1217,1228,1228,1217,7500
|
|
20250212,150500,483378486,1238,1238,1238,1238,17
|
|
20250212,150400,483357440,1238,1226,1238,1226,232
|
|
20250212,150300,483072654,1239,1229,1239,1224,166
|
|
20250212,150200,482868290,1239,1239,1239,1239,1
|
|
20250212,150100,482867051,1233,1233,1233,1233,16
|
|
20250212,150000,482847323,1239,1239,1239,1239,1
|
|
20250212,145900,482846084,1230,1233,1233,1230,2445
|
|
20250212,145800,479836168,1239,1239,1239,1233,1002
|
|
20250212,145700,478600690,1233,1233,1233,1233,1000
|
|
20250212,145600,477367690,1239,1239,1239,1239,0
|
|
20250212,145500,477367690,1239,1239,1239,1239,10
|
|
20250212,145400,477355300,1239,1233,1239,1233,1003
|
|
20250212,145300,476118595,1233,1239,1239,1233,1873
|
|
20250212,145200,473808250,1240,1240,1240,1240,0
|
|
20250212,145100,473808250,1240,1240,1240,1240,0
|
|
20250212,145000,473808250,1240,1240,1240,1240,0
|
|
20250212,144900,473808250,1240,1240,1240,1240,0
|
|
20250212,144800,473808250,1240,1240,1240,1240,0
|
|
20250212,144700,473808250,1240,1234,1240,1232,1502
|
|
20250212,144600,471955868,1241,1241,1241,1241,0
|
|
20250212,144500,471955868,1241,1241,1241,1241,500
|
|
20250212,144400,471335368,1241,1241,1241,1241,0
|
|
20250212,144300,471335368,1241,1241,1241,1240,2085
|
|
20250212,144200,468748183,1240,1240,1240,1240,6
|
|
20250212,144100,468740743,1240,1240,1240,1240,0
|
|
20250212,144000,468740743,1240,1233,1240,1230,1201
|
|
20250212,143900,467258036,1241,1241,1241,1241,0
|
|
20250212,143800,467258036,1241,1241,1241,1241,20
|
|
20250212,143700,467233216,1242,1242,1242,1242,11
|
|
20250212,143600,467219554,1242,1242,1242,1242,10
|
|
20250212,143500,467207134,1242,1242,1242,1242,569
|
|
20250212,143400,466500436,1240,1240,1240,1240,0
|
|
20250212,143300,466500436,1240,1232,1242,1232,856
|
|
20250212,143200,465442515,1241,1241,1241,1241,0
|
|
20250212,143100,465442515,1241,1241,1241,1241,100
|
|
20250212,143000,465318415,1243,1243,1243,1243,0
|
|
20250212,142900,465318415,1243,1243,1243,1243,0
|
|
20250212,142800,465318415,1243,1243,1243,1243,0
|
|
20250212,142700,465318415,1243,1243,1243,1243,0
|
|
20250212,142600,465318415,1243,1243,1243,1243,0
|
|
20250212,142500,465318415,1243,1243,1243,1243,52
|
|
20250212,142400,465253779,1243,1243,1243,1243,285
|
|
20250212,142300,464899524,1244,1244,1244,1244,0
|
|
20250212,142200,464899524,1244,1244,1244,1244,0
|
|
20250212,142100,464899524,1244,1244,1244,1244,0
|
|
20250212,142000,464899524,1244,1244,1244,1244,0
|
|
20250212,141900,464899524,1244,1244,1244,1244,0
|
|
20250212,141800,464899524,1244,1244,1244,1244,0
|
|
20250212,141700,464899524,1244,1243,1245,1243,25373
|
|
20250212,141600,433336141,1244,1244,1244,1244,0
|
|
20250212,141500,433336141,1244,1244,1244,1244,0
|
|
20250212,141400,433336141,1244,1239,1244,1239,448
|
|
20250212,141300,432780846,1235,1238,1239,1235,883
|
|
20250212,141200,431687721,1235,1230,1235,1230,6739
|
|
20250212,141100,423382113,1230,1229,1230,1229,17106
|
|
20250212,141000,402358495,1229,1229,1229,1229,0
|
|
20250212,140900,402358495,1229,1229,1229,1229,45
|
|
20250212,140800,402303190,1229,1229,1229,1229,0
|
|
20250212,140700,402303190,1229,1229,1229,1229,0
|
|
20250212,140600,402303190,1229,1229,1229,1229,10
|
|
20250212,140500,402290900,1229,1229,1229,1229,0
|
|
20250212,140400,402290900,1229,1229,1229,1229,356
|
|
20250212,140300,401853376,1229,1229,1229,1229,0
|
|
20250212,140200,401853376,1229,1229,1229,1229,185
|
|
20250212,140100,401626011,1229,1229,1229,1229,0
|
|
20250212,140000,401626011,1229,1229,1229,1229,0
|
|
20250212,135900,401626011,1229,1229,1229,1229,1
|
|
20250212,135800,401624782,1222,1222,1222,1222,1204
|
|
20250212,135700,400153494,1222,1220,1222,1220,302
|
|
20250212,135600,399784452,1222,1222,1222,1222,0
|
|
20250212,135500,399784452,1222,1222,1222,1222,0
|
|
20250212,135400,399784452,1222,1222,1222,1222,0
|
|
20250212,135300,399784452,1222,1222,1222,1222,0
|
|
20250212,135200,399784452,1222,1220,1222,1220,332
|
|
20250212,135100,399379328,1220,1220,1220,1220,73
|
|
20250212,135000,399290268,1220,1220,1220,1220,20
|
|
20250212,134900,399265868,1217,1217,1217,1217,693
|
|
20250212,134800,398422487,1218,1218,1218,1218,0
|
|
20250212,134700,398422487,1218,1218,1218,1218,305
|
|
20250212,134600,398050997,1218,1219,1219,1218,196
|
|
20250212,134500,397812262,1219,1219,1219,1219,0
|
|
20250212,134400,397812262,1219,1221,1221,1219,1101
|
|
20250212,134300,396469641,1221,1221,1221,1221,1
|
|
20250212,134200,396468420,1222,1222,1222,1222,0
|
|
20250212,134100,396468420,1222,1222,1222,1222,0
|
|
20250212,134000,396468420,1222,1222,1222,1222,0
|
|
20250212,133900,396468420,1222,1222,1222,1222,0
|
|
20250212,133800,396468420,1222,1222,1222,1222,81
|
|
20250212,133700,396369438,1220,1220,1220,1220,10
|
|
20250212,133600,396357238,1220,1221,1221,1220,1200
|
|
20250212,133500,394892538,1222,1222,1222,1222,0
|
|
20250212,133400,394892538,1222,1222,1222,1222,0
|
|
20250212,133300,394892538,1222,1223,1223,1222,2734
|
|
20250212,133200,391549090,1229,1229,1229,1229,0
|
|
20250212,133100,391549090,1229,1229,1229,1229,0
|
|
20250212,133000,391549090,1229,1229,1229,1229,11
|
|
20250212,132900,391535571,1229,1229,1229,1229,1
|
|
20250212,132800,391534342,1222,1222,1222,1222,0
|
|
20250212,132700,391534342,1222,1222,1222,1222,1
|
|
20250212,132600,391533120,1221,1221,1221,1221,3
|
|
20250212,132500,391529457,1221,1221,1221,1221,3100
|
|
20250212,132400,387744357,1229,1229,1229,1229,2551
|
|
20250212,132300,384609178,1229,1224,1229,1224,250
|
|
20250212,132200,384301939,1224,1224,1224,1224,0
|
|
20250212,132100,384301939,1224,1224,1224,1224,0
|
|
20250212,132000,384301939,1224,1224,1224,1224,0
|
|
20250212,131900,384301939,1224,1224,1224,1224,1
|
|
20250212,131800,384300715,1224,1224,1224,1224,0
|
|
20250212,131700,384300715,1224,1224,1224,1224,0
|
|
20250212,131600,384300715,1224,1224,1224,1224,0
|
|
20250212,131500,384300715,1224,1224,1224,1224,0
|
|
20250212,131400,384300715,1224,1224,1224,1224,0
|
|
20250212,131300,384300715,1224,1224,1224,1224,3991
|
|
20250212,131200,379415731,1224,1224,1224,1224,40
|
|
20250212,131100,379366771,1224,1220,1224,1220,89
|
|
20250212,131000,379258187,1217,1217,1217,1217,829
|
|
20250212,130900,378249294,1220,1218,1220,1218,300
|
|
20250212,130800,377883892,1218,1218,1218,1218,1
|
|
20250212,130700,377882674,1216,1216,1216,1216,2000
|
|
20250212,130600,375450674,1216,1217,1217,1216,2513
|
|
20250212,130500,372393709,1217,1217,1217,1217,1074
|
|
20250212,130400,371086651,1217,1217,1217,1217,0
|
|
20250212,130300,371086651,1217,1217,1217,1217,60
|
|
20250212,130200,371013631,1217,1217,1217,1217,276
|
|
20250212,130100,370677739,1217,1217,1217,1217,0
|
|
20250212,130000,370677739,1217,1217,1217,1217,484
|
|
20250212,125900,370088711,1217,1217,1217,1217,7
|
|
20250212,125800,370080192,1216,1216,1216,1216,200
|
|
20250212,125700,369836992,1216,1217,1217,1216,281
|
|
20250212,125600,369495235,1220,1220,1220,1220,0
|
|
20250212,125500,369495235,1220,1220,1220,1220,0
|
|
20250212,125400,369495235,1220,1220,1220,1220,0
|
|
20250212,125300,369495235,1220,1220,1220,1220,1
|
|
20250212,125200,369494015,1218,1217,1218,1217,113
|
|
20250212,125100,369356391,1216,1218,1218,1216,8224
|
|
20250212,125000,359353552,1218,1218,1218,1218,0
|
|
20250212,124900,359353552,1218,1218,1218,1218,310
|
|
20250212,124800,358975972,1223,1223,1223,1223,0
|
|
20250212,124700,358975972,1223,1223,1223,1223,1
|
|
20250212,124600,358974749,1224,1224,1224,1224,0
|
|
20250212,124500,358974749,1224,1224,1224,1224,0
|
|
20250212,124400,358974749,1224,1220,1224,1220,426
|
|
20250212,124300,358455025,1220,1218,1220,1218,250
|
|
20250212,124200,358150455,1217,1217,1217,1217,0
|
|
20250212,124100,358150455,1217,1217,1217,1217,0
|
|
20250212,124000,358150455,1217,1217,1217,1217,1
|
|
20250212,123900,358149238,1217,1217,1217,1217,0
|
|
20250212,123800,358149238,1217,1217,1217,1217,0
|
|
20250212,123700,358149238,1217,1217,1217,1217,0
|
|
20250212,123600,358149238,1217,1217,1217,1217,0
|
|
20250212,123500,358149238,1217,1219,1219,1217,4000
|
|
20250212,123400,353277597,1220,1220,1220,1220,1
|
|
20250212,123300,353276377,1219,1219,1219,1219,0
|
|
20250212,123200,353276377,1219,1219,1219,1219,0
|
|
20250212,123100,353276377,1219,1219,1219,1219,0
|
|
20250212,123000,353276377,1219,1219,1219,1219,1
|
|
20250212,122900,353275158,1219,1219,1219,1219,0
|
|
20250212,122800,353275158,1219,1219,1219,1219,0
|
|
20250212,122700,353275158,1219,1219,1219,1219,0
|
|
20250212,122600,353275158,1219,1219,1219,1219,1
|
|
20250212,122500,353273939,1218,1218,1218,1218,0
|
|
20250212,122400,353273939,1218,1218,1218,1218,0
|
|
20250212,122300,353273939,1218,1218,1218,1218,0
|
|
20250212,122200,353273939,1218,1218,1218,1218,0
|
|
20250212,122100,353273939,1218,1218,1218,1218,0
|
|
20250212,122000,353273939,1218,1218,1218,1218,1
|
|
20250212,121900,353272721,1217,1217,1217,1217,0
|
|
20250212,121800,353272721,1217,1217,1217,1217,0
|
|
20250212,121700,353272721,1217,1217,1217,1217,0
|
|
20250212,121600,353272721,1217,1217,1217,1217,1
|
|
20250212,121500,353271504,1217,1217,1217,1217,0
|
|
20250212,121400,353271504,1217,1217,1217,1217,0
|
|
20250212,121300,353271504,1217,1217,1217,1217,0
|
|
20250212,121200,353271504,1217,1217,1217,1217,1
|
|
20250212,121100,353270287,1217,1217,1217,1217,0
|
|
20250212,121000,353270287,1217,1217,1217,1217,0
|
|
20250212,120900,353270287,1217,1217,1217,1217,0
|
|
20250212,120800,353270287,1217,1217,1217,1217,0
|
|
20250212,120700,353270287,1217,1217,1217,1217,0
|
|
20250212,120600,353270287,1217,1217,1217,1217,0
|
|
20250212,120500,353270287,1217,1218,1218,1217,817
|
|
20250212,120400,352275680,1223,1223,1223,1223,215
|
|
20250212,120300,352012735,1223,1223,1223,1223,1
|
|
20250212,120200,352011512,1218,1220,1220,1218,221
|
|
20250212,120100,351742192,1217,1220,1220,1217,820
|
|
20250212,120000,350743026,1220,1220,1220,1220,0
|
|
20250212,115900,350743026,1220,1220,1220,1220,0
|
|
20250212,115800,350743026,1220,1220,1220,1220,4127
|
|
20250212,115700,345708086,1218,1218,1218,1218,1
|
|
20250212,115600,345706868,1223,1223,1223,1223,1001
|
|
20250212,115500,344482645,1218,1218,1218,1218,0
|
|
20250212,115400,344482645,1218,1218,1218,1218,747
|
|
20250212,115300,343572799,1218,1218,1218,1218,0
|
|
20250212,115200,343572799,1218,1218,1218,1218,549
|
|
20250212,115100,342904117,1218,1218,1218,1218,0
|
|
20250212,115000,342904117,1218,1218,1218,1218,1
|
|
20250212,114900,342902899,1218,1218,1218,1218,0
|
|
20250212,114800,342902899,1218,1218,1218,1218,0
|
|
20250212,114700,342902899,1218,1218,1218,1218,0
|
|
20250212,114600,342902899,1218,1218,1218,1218,0
|
|
20250212,114500,342902899,1218,1218,1218,1218,503
|
|
20250212,114400,342290245,1218,1218,1218,1218,0
|
|
20250212,114300,342290245,1218,1220,1220,1218,2030
|
|
20250212,114200,339817048,1229,1225,1229,1219,2529
|
|
20250212,114100,336723339,1229,1229,1229,1229,0
|
|
20250212,114000,336723339,1229,1229,1229,1229,1
|
|
20250212,113900,336722110,1230,1230,1230,1230,0
|
|
20250212,113800,336722110,1230,1230,1230,1230,1
|
|
20250212,113700,336720880,1230,1230,1230,1230,0
|
|
20250212,113600,336720880,1230,1230,1230,1230,0
|
|
20250212,113500,336720880,1230,1229,1230,1229,622
|
|
20250212,113400,335956280,1229,1229,1229,1229,0
|
|
20250212,113300,335956280,1229,1229,1229,1229,0
|
|
20250212,113200,335956280,1229,1229,1229,1229,400
|
|
20250212,113100,335464680,1229,1229,1229,1229,0
|
|
20250212,113000,335464680,1229,1229,1229,1229,700
|
|
20250212,112900,334604380,1229,1229,1229,1229,231
|
|
20250212,112800,334320481,1229,1229,1229,1229,5
|
|
20250212,112700,334314336,1229,1229,1229,1229,113
|
|
20250212,112600,334175459,1229,1229,1229,1229,0
|
|
20250212,112500,334175459,1229,1229,1229,1229,0
|
|
20250212,112400,334175459,1229,1229,1229,1229,1
|
|
20250212,112300,334174230,1223,1223,1223,1223,101
|
|
20250212,112200,334050707,1222,1229,1229,1222,602
|
|
20250212,112100,333314980,1229,1229,1229,1229,349
|
|
20250212,112000,332886059,1230,1230,1230,1230,0
|
|
20250212,111900,332886059,1230,1230,1230,1230,191
|
|
20250212,111800,332651129,1230,1228,1230,1228,3
|
|
20250212,111700,332647441,1222,1222,1222,1222,0
|
|
20250212,111600,332647441,1222,1225,1225,1222,83
|
|
20250212,111500,332546012,1222,1222,1222,1222,0
|
|
20250212,111400,332546012,1222,1226,1226,1222,8073
|
|
20250212,111300,322672269,1227,1229,1229,1227,691
|
|
20250212,111200,321823688,1229,1229,1229,1229,200
|
|
20250212,111100,321577888,1229,1229,1229,1229,10
|
|
20250212,111000,321565598,1227,1227,1227,1227,10
|
|
20250212,110900,321553328,1227,1227,1227,1227,121
|
|
20250212,110800,321404861,1229,1229,1229,1229,0
|
|
20250212,110700,321404861,1229,1229,1229,1229,3
|
|
20250212,110600,321401174,1230,1231,1231,1230,227
|
|
20250212,110500,321121853,1233,1231,1233,1231,1433
|
|
20250212,110400,319356495,1231,1230,1231,1230,101
|
|
20250212,110300,319232165,1230,1226,1230,1226,900
|
|
20250212,110200,318126365,1229,1229,1229,1229,0
|
|
20250212,110100,318126365,1229,1229,1229,1229,0
|
|
20250212,110000,318126365,1229,1229,1229,1229,0
|
|
20250212,105900,318126365,1229,1229,1229,1229,0
|
|
20250212,105800,318126365,1229,1229,1229,1229,1100
|
|
20250212,105700,316774465,1222,1222,1222,1222,47
|
|
20250212,105600,316717031,1229,1229,1229,1229,20
|
|
20250212,105500,316692451,1229,1229,1229,1229,617
|
|
20250212,105400,315934158,1229,1229,1229,1229,2
|
|
20250212,105300,315931700,1230,1230,1230,1230,1
|
|
20250212,105200,315930470,1222,1222,1222,1222,1000
|
|
20250212,105100,314708470,1221,1221,1221,1221,0
|
|
20250212,105000,314708470,1221,1221,1221,1221,0
|
|
20250212,104900,314708470,1221,1221,1221,1221,200
|
|
20250212,104800,314464270,1221,1221,1221,1221,0
|
|
20250212,104700,314464270,1221,1221,1221,1221,0
|
|
20250212,104600,314464270,1221,1221,1221,1221,818
|
|
20250212,104500,313465492,1221,1223,1229,1221,660
|
|
20250212,104400,312659040,1222,1229,1229,1222,509
|
|
20250212,104300,312033542,1229,1229,1229,1229,0
|
|
20250212,104200,312033542,1229,1229,1229,1229,0
|
|
20250212,104100,312033542,1229,1229,1229,1229,0
|
|
20250212,104000,312033542,1229,1229,1229,1228,4392
|
|
20250212,103900,306635974,1228,1228,1228,1228,300
|
|
20250212,103800,306267574,1227,1227,1227,1227,0
|
|
20250212,103700,306267574,1227,1227,1227,1227,84
|
|
20250212,103600,306164506,1226,1222,1226,1222,602
|
|
20250212,103500,305428706,1226,1226,1226,1226,100
|
|
20250212,103400,305306106,1225,1225,1225,1225,215
|
|
20250212,103300,305042731,1224,1221,1224,1221,1546
|
|
20250212,103200,303153427,1224,1224,1224,1224,0
|
|
20250212,103100,303153427,1224,1222,1224,1222,250
|
|
20250212,103000,302847868,1223,1221,1223,1221,780
|
|
20250212,102900,301895290,1221,1223,1223,1221,101
|
|
20250212,102800,301771967,1221,1221,1221,1221,6
|
|
20250212,102700,301764641,1221,1217,1221,1217,398
|
|
20250212,102600,301279580,1217,1220,1220,1217,101
|
|
20250212,102500,301156660,1216,1216,1216,1216,7
|
|
20250212,102400,301148148,1220,1220,1220,1220,2
|
|
20250212,102300,301145708,1221,1221,1221,1221,0
|
|
20250212,102200,301145708,1221,1221,1221,1221,20546
|
|
20250212,102100,276059042,1221,1225,1225,1221,32
|
|
20250212,102000,276019966,1225,1225,1225,1225,94
|
|
20250212,101900,275904816,1220,1220,1220,1219,9723
|
|
20250212,101800,264043056,1220,1220,1220,1217,5032
|
|
20250212,101700,257909980,1220,1219,1221,1219,817
|
|
20250212,101600,256913243,1217,1217,1217,1217,400
|
|
20250212,101500,256426443,1217,1220,1221,1215,7159
|
|
20250212,101400,247718139,1221,1222,1222,1221,2
|
|
20250212,101300,247715696,1227,1227,1227,1227,0
|
|
20250212,101200,247715696,1227,1227,1227,1227,20
|
|
20250212,101100,247691156,1227,1227,1227,1227,1
|
|
20250212,101000,247689929,1217,1217,1217,1217,316
|
|
20250212,100900,247305357,1216,1225,1225,1216,295
|
|
20250212,100800,246945818,1227,1226,1227,1225,2022
|
|
20250212,100700,244466837,1229,1214,1229,1214,995
|
|
20250212,100600,243253520,1215,1215,1215,1215,0
|
|
20250212,100500,243253520,1215,1210,1216,1210,1601
|
|
20250212,100400,241313304,1210,1218,1218,1202,6567
|
|
20250212,100300,233383008,1218,1226,1226,1218,5534
|
|
20250212,100200,226627342,1230,1230,1230,1230,240
|
|
20250212,100100,226332142,1230,1230,1230,1230,31
|
|
20250212,100000,226294012,1226,1229,1229,1226,8803
|
|
20250212,095900,215485473,1234,1234,1234,1234,243
|
|
20250212,095800,215185611,1233,1233,1233,1233,294
|
|
20250212,095700,214823109,1229,1229,1229,1229,16
|
|
20250212,095600,214803445,1234,1234,1234,1228,2209
|
|
20250212,095500,212089848,1229,1229,1229,1229,172
|
|
20250212,095400,211878460,1229,1229,1229,1229,0
|
|
20250212,095300,211878460,1229,1236,1237,1228,1427
|
|
20250212,095200,210125075,1239,1239,1239,1239,0
|
|
20250212,095100,210125075,1239,1239,1239,1239,1
|
|
20250212,095000,210123836,1239,1239,1239,1239,1
|
|
20250212,094900,210122597,1227,1231,1231,1227,1671
|
|
20250212,094800,208071156,1231,1233,1234,1231,710
|
|
20250212,094700,207195726,1240,1241,1247,1240,28285
|
|
20250212,094600,172094131,1241,1250,1250,1241,801
|
|
20250212,094500,171100081,1241,1247,1250,1241,2760
|
|
20250212,094400,167661449,1241,1241,1241,1227,35213
|
|
20250212,094300,124284557,1241,1241,1241,1241,702
|
|
20250212,094200,123413375,1232,1249,1249,1232,3380
|
|
20250212,094100,119226865,1233,1243,1248,1233,13393
|
|
20250212,094000,102600154,1248,1242,1248,1242,101
|
|
20250212,093900,102474112,1242,1242,1242,1242,766
|
|
20250212,093800,101522740,1242,1252,1252,1242,5001
|
|
20250212,093700,95281143,1252,1250,1252,1250,1097
|
|
20250212,093600,93909310,1250,1251,1251,1250,815
|
|
20250212,093500,92890545,1252,1244,1252,1244,3
|
|
20250212,093400,92886797,1252,1252,1252,1252,15
|
|
20250212,093300,92868017,1253,1255,1255,1245,201
|
|
20250212,093200,92617012,1256,1248,1256,1244,1827
|
|
20250212,093100,90342035,1250,1254,1258,1250,410
|
|
20250212,093000,89828175,1254,1257,1259,1254,8197
|
|
20250212,092900,79542654,1257,1253,1257,1253,3384
|
|
20250212,092800,75298027,1250,1244,1250,1244,6629
|
|
20250212,092700,67022793,1244,1244,1244,1244,500
|
|
20250212,092600,66400793,1244,1244,1244,1244,510
|
|
20250212,092500,65766353,1238,1238,1238,1238,390
|
|
20250212,092400,65283533,1244,1246,1246,1238,2131
|
|
20250212,092300,62640539,1246,1246,1246,1246,768
|
|
20250212,092200,61683611,1246,1246,1246,1246,6
|
|
20250212,092100,61676135,1246,1246,1250,1246,4112
|
|
20250212,092000,56544781,1246,1240,1246,1240,1968
|
|
20250212,091900,54094733,1230,1230,1230,1230,1372
|
|
20250212,091800,52407173,1230,1232,1232,1230,1072
|
|
20250212,091700,51088546,1230,1239,1239,1230,1100
|
|
20250212,091600,49728506,1240,1248,1248,1240,8241
|
|
20250212,091500,39480496,1248,1248,1248,1248,0
|
|
20250212,091400,39480496,1248,1248,1248,1248,12
|
|
20250212,091300,39465520,1248,1241,1249,1241,3894
|
|
20250212,091200,34624314,1241,1241,1241,1241,1600
|
|
20250212,091100,32638714,1241,1235,1241,1235,827
|
|
20250212,091000,31614794,1234,1224,1234,1224,3921
|
|
20250212,090900,26798156,1224,1225,1225,1224,1837
|
|
20250212,090800,24549628,1232,1232,1232,1232,943
|
|
20250212,090700,23387852,1235,1235,1235,1235,0
|
|
20250212,090600,23387852,1235,1224,1235,1223,1001
|
|
20250212,090500,22163615,1238,1238,1238,1238,10
|
|
20250212,090400,22151235,1238,1236,1238,1236,498
|
|
20250212,090300,21535418,1236,1226,1236,1220,5207
|
|
20250212,090200,15180732,1226,1240,1240,1226,1048
|
|
20250212,090100,13895786,1240,1240,1240,1240,542
|
|
20250212,090000,13223706,1242,1235,1242,1229,10400
|