605 lines
30 KiB
CSV
605 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250226,190200,3581870567,1645,1645,1645,1645,37099
|
|
20250226,190100,3581870567,1645,1645,1645,1645,0
|
|
20250226,190000,3581870567,1645,1645,1645,1645,0
|
|
20250226,185900,3581870567,1645,1645,1645,1645,0
|
|
20250226,185800,3581870567,1645,1645,1645,1645,0
|
|
20250226,185700,3581870567,1645,1645,1645,1645,0
|
|
20250226,185600,3581870567,1645,1645,1645,1645,0
|
|
20250226,185500,3581870567,1645,1645,1645,1645,0
|
|
20250226,185400,3581870567,1645,1645,1645,1645,0
|
|
20250226,185300,3581870567,1645,1645,1645,1645,0
|
|
20250226,185200,3581870567,1645,1645,1645,1645,0
|
|
20250226,185100,3581870567,1645,1645,1645,1645,0
|
|
20250226,185000,3581870567,1645,1645,1645,1645,0
|
|
20250226,184900,3581870567,1645,1645,1645,1645,0
|
|
20250226,184800,3581870567,1645,1645,1645,1645,0
|
|
20250226,184700,3581870567,1645,1645,1645,1645,0
|
|
20250226,184600,3581870567,1645,1645,1645,1645,0
|
|
20250226,184500,3581870567,1645,1645,1645,1645,0
|
|
20250226,184400,3581870567,1645,1645,1645,1645,0
|
|
20250226,184300,3581870567,1645,1645,1645,1645,0
|
|
20250226,184200,3581870567,1645,1645,1645,1645,0
|
|
20250226,184100,3581870567,1645,1645,1645,1645,0
|
|
20250226,184000,3581870567,1645,1645,1645,1645,0
|
|
20250226,183900,3581870567,1645,1645,1645,1645,0
|
|
20250226,183800,3581870567,1645,1645,1645,1645,0
|
|
20250226,183700,3581870567,1645,1645,1645,1645,0
|
|
20250226,183600,3581870567,1645,1645,1645,1645,0
|
|
20250226,183500,3581870567,1645,1645,1645,1645,0
|
|
20250226,183400,3581870567,1645,1645,1645,1645,0
|
|
20250226,183300,3581870567,1645,1645,1645,1645,0
|
|
20250226,183200,3581870567,1645,1645,1645,1645,37099
|
|
20250226,183100,3581870567,1645,1645,1645,1645,0
|
|
20250226,183000,3581870567,1645,1645,1645,1645,0
|
|
20250226,182900,3581870567,1645,1645,1645,1645,0
|
|
20250226,182800,3581870567,1645,1645,1645,1645,0
|
|
20250226,182700,3581870567,1645,1645,1645,1645,0
|
|
20250226,182600,3581870567,1645,1645,1645,1645,0
|
|
20250226,182500,3581870567,1645,1645,1645,1645,0
|
|
20250226,182400,3581870567,1645,1645,1645,1645,0
|
|
20250226,182300,3581870567,1645,1645,1645,1645,0
|
|
20250226,182200,3581870567,1645,1645,1645,1645,0
|
|
20250226,182100,3581870567,1645,1645,1645,1645,0
|
|
20250226,182000,3581870567,1645,1645,1645,1645,0
|
|
20250226,181900,3581870567,1645,1645,1645,1645,0
|
|
20250226,181800,3581870567,1645,1645,1645,1645,0
|
|
20250226,181700,3581870567,1645,1645,1645,1645,0
|
|
20250226,181600,3581870567,1645,1645,1645,1645,0
|
|
20250226,181500,3581870567,1645,1645,1645,1645,0
|
|
20250226,181400,3581870567,1645,1645,1645,1645,0
|
|
20250226,181300,3581870567,1645,1645,1645,1645,0
|
|
20250226,181200,3581870567,1645,1645,1645,1645,0
|
|
20250226,181100,3581870567,1645,1645,1645,1645,0
|
|
20250226,181000,3581870567,1645,1645,1645,1645,0
|
|
20250226,180900,3581870567,1645,1645,1645,1645,0
|
|
20250226,180800,3581870567,1645,1645,1645,1645,0
|
|
20250226,180700,3581870567,1645,1645,1645,1645,0
|
|
20250226,180600,3581870567,1645,1645,1645,1645,0
|
|
20250226,180500,3581870567,1645,1645,1645,1645,0
|
|
20250226,180400,3581870567,1645,1645,1645,1645,0
|
|
20250226,180300,3581870567,1645,1645,1645,1645,0
|
|
20250226,180200,3581870567,1645,1645,1645,1645,37099
|
|
20250226,180100,3581870567,1645,1645,1645,1645,0
|
|
20250226,180000,3581870567,1645,1645,1645,1645,0
|
|
20250226,175900,3581870567,1645,1645,1645,1645,0
|
|
20250226,175800,3581870567,1645,1645,1645,1645,0
|
|
20250226,175700,3581870567,1645,1645,1645,1645,0
|
|
20250226,175600,3581870567,1645,1645,1645,1645,0
|
|
20250226,175500,3581870567,1645,1645,1645,1645,0
|
|
20250226,175400,3581870567,1645,1645,1645,1645,0
|
|
20250226,175300,3581870567,1645,1645,1645,1645,0
|
|
20250226,175200,3581870567,1645,1645,1645,1645,0
|
|
20250226,175100,3581870567,1645,1645,1645,1645,0
|
|
20250226,175000,3581870567,1645,1645,1645,1645,0
|
|
20250226,174900,3581870567,1645,1645,1645,1645,0
|
|
20250226,174800,3581870567,1645,1645,1645,1645,0
|
|
20250226,174700,3581870567,1645,1645,1645,1645,0
|
|
20250226,174600,3581870567,1645,1645,1645,1645,0
|
|
20250226,174500,3581870567,1645,1645,1645,1645,0
|
|
20250226,174400,3581870567,1645,1645,1645,1645,0
|
|
20250226,174300,3581870567,1645,1645,1645,1645,0
|
|
20250226,174200,3581870567,1645,1645,1645,1645,0
|
|
20250226,174100,3581870567,1645,1645,1645,1645,0
|
|
20250226,174000,3581870567,1645,1645,1645,1645,0
|
|
20250226,173900,3581870567,1645,1645,1645,1645,0
|
|
20250226,173800,3581870567,1645,1645,1645,1645,0
|
|
20250226,173700,3581870567,1645,1645,1645,1645,0
|
|
20250226,173600,3581870567,1645,1645,1645,1645,0
|
|
20250226,173500,3581870567,1645,1645,1645,1645,0
|
|
20250226,173400,3581870567,1645,1645,1645,1645,0
|
|
20250226,173300,3581870567,1645,1645,1645,1645,0
|
|
20250226,173200,3581870567,1645,1645,1645,1645,37099
|
|
20250226,173100,3581870567,1645,1645,1645,1645,0
|
|
20250226,173000,3581870567,1645,1645,1645,1645,0
|
|
20250226,172900,3581870567,1645,1645,1645,1645,0
|
|
20250226,172800,3581870567,1645,1645,1645,1645,0
|
|
20250226,172700,3581870567,1645,1645,1645,1645,0
|
|
20250226,172600,3581870567,1645,1645,1645,1645,0
|
|
20250226,172500,3581870567,1645,1645,1645,1645,0
|
|
20250226,172400,3581870567,1645,1645,1645,1645,0
|
|
20250226,172300,3581870567,1645,1645,1645,1645,0
|
|
20250226,172200,3581870567,1645,1645,1645,1645,0
|
|
20250226,172100,3581870567,1645,1645,1645,1645,0
|
|
20250226,172000,3581870567,1645,1645,1645,1645,0
|
|
20250226,171900,3581870567,1645,1645,1645,1645,0
|
|
20250226,171800,3581870567,1645,1645,1645,1645,0
|
|
20250226,171700,3581870567,1645,1645,1645,1645,0
|
|
20250226,171600,3581870567,1645,1645,1645,1645,0
|
|
20250226,171500,3581870567,1645,1645,1645,1645,0
|
|
20250226,171400,3581870567,1645,1645,1645,1645,0
|
|
20250226,171300,3581870567,1645,1645,1645,1645,0
|
|
20250226,171200,3581870567,1645,1645,1645,1645,0
|
|
20250226,171100,3581870567,1645,1645,1645,1645,0
|
|
20250226,171000,3581870567,1645,1645,1645,1645,0
|
|
20250226,170900,3581870567,1645,1645,1645,1645,0
|
|
20250226,170800,3581870567,1645,1645,1645,1645,0
|
|
20250226,170700,3581870567,1645,1645,1645,1645,0
|
|
20250226,170600,3581870567,1645,1645,1645,1645,0
|
|
20250226,170500,3581870567,1645,1645,1645,1645,0
|
|
20250226,170400,3581870567,1645,1645,1645,1645,0
|
|
20250226,170300,3581870567,1645,1645,1645,1645,0
|
|
20250226,170200,3581870567,1645,1645,1645,1645,37099
|
|
20250226,170100,3581870567,1645,1645,1645,1645,0
|
|
20250226,170000,3581870567,1645,1645,1645,1645,0
|
|
20250226,165900,3581870567,1645,1645,1645,1645,0
|
|
20250226,165800,3581870567,1645,1645,1645,1645,0
|
|
20250226,165700,3581870567,1645,1645,1645,1645,0
|
|
20250226,165600,3581870567,1645,1645,1645,1645,0
|
|
20250226,165500,3581870567,1645,1645,1645,1645,0
|
|
20250226,165400,3581870567,1645,1645,1645,1645,0
|
|
20250226,165300,3581870567,1645,1645,1645,1645,0
|
|
20250226,165200,3581870567,1645,1645,1645,1645,0
|
|
20250226,165100,3581870567,1645,1645,1645,1645,0
|
|
20250226,165000,3581870567,1645,1645,1645,1645,0
|
|
20250226,164900,3581870567,1645,1645,1645,1645,0
|
|
20250226,164800,3581870567,1645,1645,1645,1645,0
|
|
20250226,164700,3581870567,1645,1645,1645,1645,0
|
|
20250226,164600,3581870567,1645,1645,1645,1645,0
|
|
20250226,164500,3581870567,1645,1645,1645,1645,0
|
|
20250226,164400,3581870567,1645,1645,1645,1645,0
|
|
20250226,164300,3581870567,1645,1645,1645,1645,0
|
|
20250226,164200,3581870567,1645,1645,1645,1645,0
|
|
20250226,164100,3581870567,1645,1645,1645,1645,0
|
|
20250226,164000,3581870567,1645,1645,1645,1645,0
|
|
20250226,163900,3581870567,1645,1645,1645,1645,0
|
|
20250226,163800,3581870567,1645,1645,1645,1645,0
|
|
20250226,163700,3581870567,1645,1645,1645,1645,0
|
|
20250226,163600,3581870567,1645,1645,1645,1645,0
|
|
20250226,163500,3581870567,1645,1645,1645,1645,0
|
|
20250226,163400,3581870567,1645,1645,1645,1645,0
|
|
20250226,163300,3581870567,1645,1645,1645,1645,0
|
|
20250226,163200,3581870567,1645,1645,1645,1645,37099
|
|
20250226,163100,3581870567,1645,1645,1645,1645,0
|
|
20250226,163000,3581870567,1645,1645,1645,1645,0
|
|
20250226,162900,3581870567,1645,1645,1645,1645,0
|
|
20250226,162800,3581870567,1645,1645,1645,1645,0
|
|
20250226,162700,3581870567,1645,1645,1645,1645,0
|
|
20250226,162600,3581870567,1645,1645,1645,1645,0
|
|
20250226,162500,3581870567,1645,1645,1645,1645,0
|
|
20250226,162400,3581870567,1645,1645,1645,1645,0
|
|
20250226,162300,3581870567,1645,1645,1645,1645,0
|
|
20250226,162200,3581870567,1645,1645,1645,1645,0
|
|
20250226,162100,3581870567,1645,1645,1645,1645,0
|
|
20250226,162000,3581870567,1645,1645,1645,1645,0
|
|
20250226,161900,3581870567,1645,1645,1645,1645,0
|
|
20250226,161800,3581870567,1645,1645,1645,1645,0
|
|
20250226,161700,3581870567,1645,1645,1645,1645,0
|
|
20250226,161600,3581870567,1645,1645,1645,1645,0
|
|
20250226,161500,3581870567,1645,1645,1645,1645,0
|
|
20250226,161400,3581870567,1645,1645,1645,1645,0
|
|
20250226,161300,3581870567,1645,1645,1645,1645,0
|
|
20250226,161200,3581870567,1645,1645,1645,1645,0
|
|
20250226,161100,3581870567,1645,1645,1645,1645,0
|
|
20250226,161000,3581870567,1645,1645,1645,1645,0
|
|
20250226,160900,3581870567,1645,1645,1645,1645,0
|
|
20250226,160800,3581870567,1645,1645,1645,1645,0
|
|
20250226,160700,3581870567,1645,1645,1645,1645,0
|
|
20250226,160600,3581870567,1645,1645,1645,1645,0
|
|
20250226,160500,3581870567,1645,1645,1645,1645,0
|
|
20250226,160400,3581870567,1645,1645,1645,1645,0
|
|
20250226,160300,3581870567,1645,1645,1645,1645,0
|
|
20250226,160200,3581870567,1645,1645,1645,1645,37099
|
|
20250226,160100,3581870567,1645,1645,1645,1645,0
|
|
20250226,160000,3581870567,1645,1645,1645,1645,0
|
|
20250226,155900,3581870567,1645,1645,1645,1645,0
|
|
20250226,155800,3581870567,1645,1645,1645,1645,0
|
|
20250226,155700,3581870567,1645,1645,1645,1645,0
|
|
20250226,155600,3581870567,1645,1645,1645,1645,0
|
|
20250226,155500,3581870567,1645,1645,1645,1645,0
|
|
20250226,155400,3581870567,1645,1645,1645,1645,0
|
|
20250226,155300,3581870567,1645,1645,1645,1645,0
|
|
20250226,155200,3581870567,1645,1645,1645,1645,0
|
|
20250226,155100,3581870567,1645,1645,1645,1645,0
|
|
20250226,155000,3581870567,1645,1645,1645,1645,0
|
|
20250226,154900,3581870567,1645,1645,1645,1645,0
|
|
20250226,154800,3581870567,1645,1645,1645,1645,0
|
|
20250226,154700,3581870567,1645,1645,1645,1645,0
|
|
20250226,154600,3581870567,1645,1645,1645,1645,0
|
|
20250226,154500,3581870567,1645,1645,1645,1645,0
|
|
20250226,154400,3581870567,1645,1645,1645,1645,0
|
|
20250226,154300,3581870567,1645,1645,1645,1645,0
|
|
20250226,154200,3581870567,1645,1645,1645,1645,0
|
|
20250226,154100,3581870567,1645,1645,1645,1645,0
|
|
20250226,154000,3581870567,1645,1645,1645,1645,0
|
|
20250226,153900,3581870567,1645,1645,1645,1645,0
|
|
20250226,153800,3581870567,1645,1645,1645,1645,0
|
|
20250226,153700,3581870567,1645,1645,1645,1645,0
|
|
20250226,153600,3581870567,1645,1645,1645,1645,0
|
|
20250226,153500,3581870567,1645,1645,1645,1645,0
|
|
20250226,153400,3581870567,1645,1645,1645,1645,0
|
|
20250226,153300,3581870567,1645,1645,1645,1645,0
|
|
20250226,153200,3581870567,1645,1645,1645,1645,37099
|
|
20250226,153100,3581870567,1645,1645,1645,1645,0
|
|
20250226,153000,3581870567,1645,1645,1645,1645,37099
|
|
20250226,152900,3520842712,1647,1647,1647,1647,0
|
|
20250226,152800,3520842712,1647,1647,1647,1647,0
|
|
20250226,152700,3520842712,1647,1647,1647,1647,0
|
|
20250226,152600,3520842712,1647,1647,1647,1647,0
|
|
20250226,152500,3520842712,1647,1647,1647,1647,0
|
|
20250226,152400,3520842712,1647,1647,1647,1647,0
|
|
20250226,152300,3520842712,1647,1647,1647,1647,0
|
|
20250226,152200,3520842712,1647,1647,1647,1647,0
|
|
20250226,152100,3520842712,1647,1647,1647,1647,0
|
|
20250226,152000,3520842712,1647,1647,1647,1647,0
|
|
20250226,151900,3520842712,1647,1653,1659,1647,6338
|
|
20250226,151800,3510363956,1653,1654,1654,1653,1411
|
|
20250226,151700,3508030838,1654,1659,1659,1654,1024
|
|
20250226,151600,3506336887,1659,1655,1659,1654,877
|
|
20250226,151500,3504884421,1660,1656,1660,1655,3763
|
|
20250226,151400,3498651049,1660,1660,1660,1660,1737
|
|
20250226,151300,3495767629,1662,1657,1662,1657,2169
|
|
20250226,151200,3492171366,1657,1661,1662,1657,212
|
|
20250226,151100,3491819604,1658,1658,1662,1658,274
|
|
20250226,151000,3491364949,1658,1655,1658,1655,1683
|
|
20250226,150900,3488577200,1655,1655,1657,1655,212
|
|
20250226,150800,3488225986,1659,1661,1661,1654,437
|
|
20250226,150700,3487500758,1662,1662,1662,1662,50
|
|
20250226,150600,3487417658,1663,1663,1663,1663,104
|
|
20250226,150500,3487244706,1664,1665,1665,1664,3124
|
|
20250226,150400,3482046309,1666,1660,1666,1645,19946
|
|
20250226,150300,3449092251,1660,1659,1660,1659,1007
|
|
20250226,150200,3447421582,1659,1659,1659,1659,378
|
|
20250226,150100,3446794480,1659,1657,1659,1657,1002
|
|
20250226,150000,3445132750,1657,1656,1659,1656,2732
|
|
20250226,145900,3440605738,1655,1654,1655,1654,2308
|
|
20250226,145800,3436787166,1656,1657,1657,1656,796
|
|
20250226,145700,3435468246,1657,1652,1659,1652,7917
|
|
20250226,145600,3422351998,1657,1652,1657,1652,1076
|
|
20250226,145500,3420574176,1650,1657,1657,1650,1005
|
|
20250226,145400,3418910083,1656,1650,1657,1650,3527
|
|
20250226,145300,3413081804,1650,1650,1657,1650,2274
|
|
20250226,145200,3409329037,1650,1656,1657,1649,4006
|
|
20250226,145100,3402712791,1656,1651,1657,1650,1772
|
|
20250226,145000,3399785680,1651,1653,1653,1650,10034
|
|
20250226,144900,3383224262,1653,1658,1658,1653,2109
|
|
20250226,144800,3379733279,1659,1659,1659,1659,901
|
|
20250226,144700,3378238520,1657,1658,1659,1657,2876
|
|
20250226,144600,3373471303,1658,1659,1659,1658,362
|
|
20250226,144500,3372870795,1659,1662,1664,1658,8518
|
|
20250226,144400,3358727474,1664,1664,1665,1661,3485
|
|
20250226,144300,3352936704,1662,1662,1665,1662,3126
|
|
20250226,144200,3347740748,1663,1663,1663,1662,307
|
|
20250226,144100,3347230258,1663,1663,1663,1663,245
|
|
20250226,144000,3346822823,1662,1664,1664,1661,1432
|
|
20250226,143900,3344442821,1664,1663,1665,1662,1665
|
|
20250226,143800,3341674635,1665,1666,1666,1663,110
|
|
20250226,143700,3341491444,1666,1663,1666,1663,850
|
|
20250226,143600,3340075724,1663,1666,1666,1663,294
|
|
20250226,143500,3339586115,1668,1664,1668,1664,513
|
|
20250226,143400,3338732287,1664,1663,1664,1663,2058
|
|
20250226,143300,3335309537,1664,1665,1665,1663,3456
|
|
20250226,143200,3329555958,1670,1667,1670,1665,326
|
|
20250226,143100,3329012016,1670,1670,1670,1670,100
|
|
20250226,143000,3328845016,1670,1670,1670,1666,550
|
|
20250226,142900,3327928511,1670,1670,1672,1665,3518
|
|
20250226,142800,3322066378,1670,1672,1672,1670,75
|
|
20250226,142700,3321941020,1673,1670,1673,1670,1661
|
|
20250226,142600,3319167000,1670,1674,1674,1670,2252
|
|
20250226,142500,3315404744,1674,1671,1674,1671,65
|
|
20250226,142400,3315295982,1674,1670,1675,1670,359
|
|
20250226,142300,3314695984,1670,1666,1670,1665,117
|
|
20250226,142200,3314500852,1670,1665,1670,1663,715
|
|
20250226,142100,3313310592,1665,1663,1665,1663,828
|
|
20250226,142000,3311933456,1663,1663,1663,1661,4172
|
|
20250226,141900,3305001019,1663,1663,1663,1663,101
|
|
20250226,141800,3304833056,1662,1663,1663,1662,960
|
|
20250226,141700,3303237383,1663,1663,1663,1663,202
|
|
20250226,141600,3302901457,1662,1662,1663,1662,534
|
|
20250226,141500,3302013899,1663,1662,1663,1662,617
|
|
20250226,141400,3300987924,1662,1662,1663,1661,1750
|
|
20250226,141300,3298080539,1662,1665,1665,1661,7332
|
|
20250226,141200,3285890632,1665,1665,1665,1665,506
|
|
20250226,141100,3285048142,1665,1664,1665,1664,610
|
|
20250226,141000,3284032498,1665,1664,1665,1664,3143
|
|
20250226,140900,3278799443,1665,1665,1665,1665,2060
|
|
20250226,140800,3275369543,1665,1665,1665,1665,539
|
|
20250226,140700,3274472108,1665,1663,1666,1663,1104
|
|
20250226,140600,3272635903,1663,1663,1666,1663,1794
|
|
20250226,140500,3269652331,1663,1669,1669,1663,1721
|
|
20250226,140400,3266788830,1668,1664,1668,1663,3782
|
|
20250226,140300,3260496591,1664,1668,1668,1664,1823
|
|
20250226,140200,3257460485,1669,1668,1674,1668,798
|
|
20250226,140100,3256128218,1674,1673,1674,1673,147
|
|
20250226,140000,3255882267,1673,1674,1674,1669,1635
|
|
20250226,135900,3253151690,1674,1675,1675,1674,2241
|
|
20250226,135800,3249398118,1675,1675,1675,1675,103
|
|
20250226,135700,3249225593,1667,1675,1675,1667,101
|
|
20250226,135600,3249056431,1675,1675,1675,1668,3056
|
|
20250226,135500,3243958659,1676,1676,1676,1675,101
|
|
20250226,135400,3243789393,1676,1676,1676,1676,190
|
|
20250226,135300,3243470953,1678,1672,1678,1672,3948
|
|
20250226,135200,3236865527,1672,1672,1672,1672,297
|
|
20250226,135100,3236368943,1672,1670,1672,1663,3581
|
|
20250226,135000,3230405922,1672,1672,1672,1670,2506
|
|
20250226,134900,3226219704,1672,1673,1673,1672,881
|
|
20250226,134800,3224746436,1673,1672,1673,1672,1261
|
|
20250226,134700,3222637100,1673,1673,1673,1673,110
|
|
20250226,134600,3222453070,1673,1676,1676,1673,1390
|
|
20250226,134500,3220127213,1676,1676,1676,1674,201
|
|
20250226,134400,3219790537,1676,1676,1676,1676,54
|
|
20250226,134300,3219700033,1677,1677,1677,1677,101
|
|
20250226,134200,3219530656,1677,1677,1677,1677,47
|
|
20250226,134100,3219451837,1677,1680,1681,1670,6272
|
|
20250226,134000,3208916906,1680,1680,1680,1678,2303
|
|
20250226,133900,3205050241,1680,1680,1680,1680,148
|
|
20250226,133800,3204801601,1680,1680,1680,1675,2039
|
|
20250226,133700,3201380421,1677,1683,1683,1677,444
|
|
20250226,133600,3200635128,1684,1678,1685,1676,5064
|
|
20250226,133500,3192125564,1677,1673,1677,1673,1986
|
|
20250226,133400,3188800649,1673,1673,1673,1670,913
|
|
20250226,133300,3187273689,1673,1673,1673,1673,712
|
|
20250226,133200,3186082513,1672,1671,1672,1671,2430
|
|
20250226,133100,3182021635,1671,1672,1672,1671,101
|
|
20250226,133000,3181852815,1672,1669,1673,1669,375
|
|
20250226,132900,3181226048,1663,1667,1667,1663,662
|
|
20250226,132800,3180123154,1667,1664,1667,1664,2556
|
|
20250226,132700,3175867695,1664,1663,1665,1663,1401
|
|
20250226,132600,3173536553,1665,1663,1665,1663,157
|
|
20250226,132500,3173275260,1665,1665,1665,1665,682
|
|
20250226,132400,3172139730,1665,1665,1665,1665,832
|
|
20250226,132300,3170754450,1664,1663,1665,1663,113
|
|
20250226,132200,3170566418,1663,1663,1663,1663,50
|
|
20250226,132100,3170483268,1663,1661,1663,1660,1856
|
|
20250226,132000,3167401725,1661,1662,1662,1661,595
|
|
20250226,131900,3166413421,1663,1660,1663,1660,144
|
|
20250226,131800,3166174075,1661,1664,1664,1660,577
|
|
20250226,131700,3165215071,1664,1662,1664,1661,338
|
|
20250226,131600,3164653368,1665,1665,1665,1665,131
|
|
20250226,131500,3164435253,1665,1665,1665,1664,584
|
|
20250226,131400,3163462915,1665,1666,1666,1662,1116
|
|
20250226,131300,3161604760,1666,1665,1666,1665,1295
|
|
20250226,131200,3159447490,1665,1664,1665,1656,1077
|
|
20250226,131100,3157654471,1668,1668,1668,1665,201
|
|
20250226,131000,3157319353,1668,1668,1668,1668,201
|
|
20250226,130900,3156984085,1668,1656,1668,1655,13210
|
|
20250226,130800,3135082636,1656,1657,1657,1656,1365
|
|
20250226,130700,3132821540,1657,1659,1659,1655,2338
|
|
20250226,130600,3128946142,1659,1659,1659,1655,3540
|
|
20250226,130500,3123080446,1659,1659,1659,1658,1010
|
|
20250226,130400,3121405301,1660,1661,1661,1658,8227
|
|
20250226,130300,3107748906,1661,1662,1663,1661,10311
|
|
20250226,130200,3090620055,1663,1664,1664,1663,1686
|
|
20250226,130100,3087815912,1664,1664,1665,1663,4915
|
|
20250226,130000,3079637556,1664,1665,1668,1664,701
|
|
20250226,125900,3078470830,1666,1669,1669,1666,6522
|
|
20250226,125800,3067598118,1668,1673,1673,1668,2062
|
|
20250226,125700,3064152931,1673,1669,1673,1669,873
|
|
20250226,125600,3062695490,1669,1673,1673,1669,959
|
|
20250226,125500,3061093871,1670,1673,1673,1670,10957
|
|
20250226,125400,3042795516,1673,1670,1673,1670,820
|
|
20250226,125300,3041424290,1670,1674,1674,1670,4021
|
|
20250226,125200,3034706069,1674,1673,1674,1672,1932
|
|
20250226,125100,3031474904,1674,1674,1674,1674,101
|
|
20250226,125000,3031305830,1673,1672,1673,1672,908
|
|
20250226,124900,3029787215,1673,1673,1673,1672,524
|
|
20250226,124800,3028910985,1674,1674,1674,1674,50
|
|
20250226,124700,3028827285,1674,1675,1675,1674,101
|
|
20250226,124600,3028658160,1675,1675,1675,1675,1441
|
|
20250226,124500,3026244485,1675,1675,1675,1672,102
|
|
20250226,124400,3026073638,1675,1675,1675,1675,105
|
|
20250226,124300,3025897763,1675,1671,1675,1671,589
|
|
20250226,124200,3024911432,1671,1675,1675,1671,1021
|
|
20250226,124100,3023204857,1670,1674,1675,1670,2349
|
|
20250226,124000,3019280432,1675,1674,1675,1674,565
|
|
20250226,123900,3018334517,1674,1675,1675,1674,144
|
|
20250226,123800,3018093363,1674,1674,1675,1674,724
|
|
20250226,123700,3016880819,1675,1670,1675,1668,3725
|
|
20250226,123600,3010645619,1674,1674,1674,1670,63
|
|
20250226,123500,3010540193,1674,1674,1674,1674,102
|
|
20250226,123400,3010369445,1674,1675,1675,1674,101
|
|
20250226,123300,3010200318,1675,1670,1675,1670,666
|
|
20250226,123200,3009084868,1674,1675,1675,1670,1101
|
|
20250226,123100,3007245747,1675,1675,1675,1675,56
|
|
20250226,123000,3007151947,1675,1675,1675,1669,414
|
|
20250226,122900,3006459565,1675,1675,1675,1669,550
|
|
20250226,122800,3005538321,1675,1671,1675,1671,3731
|
|
20250226,122700,2999298862,1669,1671,1671,1669,1693
|
|
20250226,122600,2996471529,1671,1670,1671,1670,379
|
|
20250226,122500,2995838341,1671,1669,1671,1669,1091
|
|
20250226,122400,2994015869,1671,1671,1671,1671,300
|
|
20250226,122300,2993514569,1671,1671,1673,1670,463
|
|
20250226,122200,2992741182,1673,1673,1673,1673,113
|
|
20250226,122100,2992552133,1673,1673,1673,1673,62
|
|
20250226,122000,2992448407,1673,1674,1675,1673,100
|
|
20250226,121900,2992281013,1673,1665,1674,1665,3974
|
|
20250226,121800,2985635606,1665,1674,1674,1665,136
|
|
20250226,121700,2985408251,1674,1676,1676,1674,136
|
|
20250226,121600,2985180493,1676,1665,1676,1664,2563
|
|
20250226,121500,2980914805,1677,1677,1678,1677,1111
|
|
20250226,121400,2979051114,1678,1677,1678,1662,300
|
|
20250226,121300,2978547800,1677,1670,1677,1661,5275
|
|
20250226,121200,2969733507,1670,1661,1670,1660,9796
|
|
20250226,121100,2953442781,1662,1664,1664,1662,14242
|
|
20250226,121000,2929758560,1663,1664,1665,1663,2709
|
|
20250226,120900,2925253289,1663,1664,1664,1663,4431
|
|
20250226,120800,2917881321,1665,1666,1666,1665,1575
|
|
20250226,120700,2915258900,1666,1665,1666,1665,532
|
|
20250226,120600,2914372841,1666,1664,1666,1663,2965
|
|
20250226,120500,2909439005,1664,1665,1665,1664,2599
|
|
20250226,120400,2905114162,1665,1665,1665,1665,172
|
|
20250226,120300,2904827782,1665,1667,1668,1665,2700
|
|
20250226,120200,2900326708,1667,1668,1668,1667,172
|
|
20250226,120100,2900039919,1668,1670,1670,1668,807
|
|
20250226,120000,2898693639,1670,1670,1670,1670,101
|
|
20250226,115900,2898524969,1667,1670,1670,1667,129
|
|
20250226,115800,2898309779,1670,1666,1670,1664,10977
|
|
20250226,115700,2880028757,1666,1667,1667,1666,428
|
|
20250226,115600,2879315339,1667,1667,1667,1667,4816
|
|
20250226,115500,2871287067,1667,1667,1667,1667,154
|
|
20250226,115400,2871030349,1667,1666,1667,1666,2476
|
|
20250226,115300,2866902862,1667,1671,1671,1667,3056
|
|
20250226,115200,2861808113,1667,1667,1671,1667,185
|
|
20250226,115100,2861499482,1667,1671,1671,1667,150
|
|
20250226,115000,2861249032,1673,1673,1673,1673,50
|
|
20250226,114900,2861165382,1673,1665,1673,1665,116
|
|
20250226,114800,2860971434,1673,1674,1674,1665,3680
|
|
20250226,114700,2854841485,1674,1664,1674,1664,4683
|
|
20250226,114600,2847021316,1665,1662,1670,1662,1447
|
|
20250226,114500,2844614141,1670,1662,1670,1661,1713
|
|
20250226,114400,2841766412,1665,1666,1666,1658,42877
|
|
20250226,114300,2770472128,1666,1665,1670,1665,109
|
|
20250226,114200,2770290107,1665,1670,1670,1665,923
|
|
20250226,114100,2768752217,1670,1673,1673,1670,1531
|
|
20250226,114000,2766195104,1674,1674,1674,1674,50
|
|
20250226,113900,2766111404,1675,1674,1676,1674,772
|
|
20250226,113800,2764818905,1674,1673,1674,1673,983
|
|
20250226,113700,2763173519,1673,1673,1673,1671,1111
|
|
20250226,113600,2761316819,1673,1669,1673,1669,3528
|
|
20250226,113500,2755426811,1669,1666,1669,1664,1360
|
|
20250226,113400,2753161965,1669,1665,1669,1663,13551
|
|
20250226,113300,2730625181,1665,1665,1666,1664,1294
|
|
20250226,113200,2728471532,1667,1666,1669,1666,1396
|
|
20250226,113100,2726143952,1667,1667,1667,1666,962
|
|
20250226,113000,2724541158,1667,1669,1669,1667,639
|
|
20250226,112900,2723475504,1669,1670,1671,1668,5929
|
|
20250226,112800,2713575961,1670,1671,1671,1670,3998
|
|
20250226,112700,2706898906,1673,1674,1674,1671,898
|
|
20250226,112600,2705397072,1674,1674,1674,1673,215
|
|
20250226,112500,2705037278,1674,1673,1674,1673,367
|
|
20250226,112400,2704423234,1674,1670,1674,1670,6655
|
|
20250226,112300,2693306363,1671,1674,1674,1671,1543
|
|
20250226,112200,2690723851,1674,1673,1674,1670,9645
|
|
20250226,112100,2674595944,1674,1674,1674,1674,106
|
|
20250226,112000,2674418500,1670,1671,1674,1670,4157
|
|
20250226,111900,2667475592,1674,1676,1676,1670,830
|
|
20250226,111800,2666088674,1676,1676,1676,1676,552
|
|
20250226,111700,2665163522,1676,1676,1676,1676,108
|
|
20250226,111600,2664982514,1676,1673,1676,1673,80
|
|
20250226,111500,2664848575,1673,1671,1676,1671,639
|
|
20250226,111400,2663778955,1671,1678,1678,1671,1251
|
|
20250226,111300,2661687531,1672,1675,1677,1672,3043
|
|
20250226,111200,2656595596,1679,1679,1679,1679,106
|
|
20250226,111100,2656417622,1679,1678,1679,1678,45
|
|
20250226,111000,2656342069,1679,1680,1680,1677,305
|
|
20250226,110900,2655830116,1679,1679,1679,1678,849
|
|
20250226,110800,2654405345,1679,1677,1679,1677,107
|
|
20250226,110700,2654225797,1680,1680,1680,1677,1106
|
|
20250226,110600,2652367720,1680,1680,1680,1680,80
|
|
20250226,110500,2652233320,1680,1679,1680,1673,576
|
|
20250226,110400,2651268236,1677,1680,1680,1673,635
|
|
20250226,110300,2650203739,1677,1676,1677,1676,1408
|
|
20250226,110200,2647842923,1677,1679,1680,1677,186
|
|
20250226,110100,2647530840,1680,1680,1682,1680,1216
|
|
20250226,110000,2645486740,1682,1681,1682,1675,662
|
|
20250226,105900,2644373651,1681,1681,1682,1681,574
|
|
20250226,105800,2643408387,1682,1682,1682,1675,124
|
|
20250226,105700,2643199994,1683,1684,1684,1674,2531
|
|
20250226,105600,2638960150,1685,1672,1685,1672,54
|
|
20250226,105500,2638869186,1685,1669,1686,1669,103
|
|
20250226,105400,2638695598,1669,1679,1687,1669,25760
|
|
20250226,105300,2595671276,1679,1674,1679,1672,1328
|
|
20250226,105200,2593449576,1678,1678,1679,1671,423
|
|
20250226,105100,2592741272,1678,1679,1684,1671,7254
|
|
20250226,105000,2580607489,1680,1686,1686,1680,166
|
|
20250226,104900,2580328223,1686,1687,1687,1686,214
|
|
20250226,104800,2579967260,1687,1688,1688,1687,99
|
|
20250226,104700,2579800194,1680,1685,1688,1680,1816
|
|
20250226,104600,2576741163,1685,1683,1685,1683,157
|
|
20250226,104500,2576476718,1685,1685,1685,1680,795
|
|
20250226,104400,2575139979,1685,1689,1689,1685,156
|
|
20250226,104300,2574876953,1691,1691,1691,1691,108
|
|
20250226,104200,2574694325,1691,1693,1693,1681,1079
|
|
20250226,104100,2572876430,1683,1685,1693,1683,708
|
|
20250226,104000,2571679112,1685,1689,1692,1685,192
|
|
20250226,103900,2571354675,1689,1690,1693,1689,731
|
|
20250226,103800,2570118723,1691,1680,1691,1680,3116
|
|
20250226,103700,2564863335,1689,1688,1689,1685,2318
|
|
20250226,103600,2560952549,1688,1686,1688,1686,835
|
|
20250226,103500,2559544679,1688,1684,1688,1684,17573
|
|
20250226,103400,2529950128,1684,1685,1685,1684,373
|
|
20250226,103300,2529321991,1685,1679,1686,1678,3958
|
|
20250226,103200,2522670807,1678,1677,1678,1677,936
|
|
20250226,103100,2521101083,1677,1677,1678,1676,2231
|
|
20250226,103000,2517359651,1677,1679,1680,1677,364
|
|
20250226,102900,2516749001,1679,1679,1679,1678,181
|
|
20250226,102800,2516445113,1679,1663,1679,1663,9348
|
|
20250226,102700,2500862822,1663,1660,1663,1660,3112
|
|
20250226,102600,2495694985,1661,1661,1661,1660,5168
|
|
20250226,102500,2487114308,1661,1661,1661,1661,1394
|
|
20250226,102400,2484798874,1663,1661,1664,1661,1104
|
|
20250226,102300,2482963982,1661,1661,1665,1660,3165
|
|
20250226,102200,2477704182,1665,1659,1665,1659,2256
|
|
20250226,102100,2473955381,1658,1664,1666,1658,5660
|
|
20250226,102000,2464542021,1664,1665,1665,1662,1383
|
|
20250226,101900,2462240228,1665,1663,1665,1663,1900
|
|
20250226,101800,2459077006,1666,1659,1666,1657,1454
|
|
20250226,101700,2456660861,1657,1659,1660,1657,3075
|
|
20250226,101600,2451558714,1658,1653,1658,1653,2887
|
|
20250226,101500,2446774638,1653,1654,1654,1653,1085
|
|
20250226,101400,2444980206,1654,1647,1654,1647,807
|
|
20250226,101300,2443647703,1647,1645,1660,1643,10600
|
|
20250226,101200,2426206298,1645,1668,1668,1642,35567
|
|
20250226,101100,2367425939,1668,1668,1668,1663,567
|
|
20250226,101000,2366480258,1663,1674,1674,1661,11935
|
|
20250226,100900,2346614786,1668,1679,1680,1667,57116
|
|
20250226,100800,2251149142,1679,1677,1679,1677,1672
|
|
20250226,100700,2248343546,1678,1674,1678,1674,3422
|
|
20250226,100600,2242614898,1678,1674,1678,1673,5777
|
|
20250226,100500,2232925583,1678,1678,1679,1672,4225
|
|
20250226,100400,2225847819,1679,1676,1679,1673,10325
|
|
20250226,100300,2208558841,1678,1678,1678,1677,57
|
|
20250226,100200,2208463196,1673,1681,1681,1672,5218
|
|
20250226,100100,2199733057,1681,1688,1688,1675,19707
|
|
20250226,100000,2166662028,1689,1686,1690,1680,8823
|
|
20250226,095900,2151833068,1685,1693,1693,1681,15297
|
|
20250226,095800,2126050012,1693,1690,1697,1684,19095
|
|
20250226,095700,2093862686,1695,1705,1710,1695,8971
|
|
20250226,095600,2078595128,1710,1720,1720,1704,11833
|
|
20250226,095500,2058410559,1710,1721,1721,1710,28027
|
|
20250226,095400,2010468812,1715,1724,1724,1715,2342
|
|
20250226,095300,2006437316,1721,1725,1725,1713,2458
|
|
20250226,095200,2002207300,1725,1724,1727,1701,6236
|
|
20250226,095100,1991507167,1724,1735,1735,1723,7882
|
|
20250226,095000,1977866724,1738,1738,1739,1730,7371
|
|
20250226,094900,1965078597,1735,1735,1743,1735,7589
|
|
20250226,094800,1951876059,1735,1746,1753,1728,19762
|
|
20250226,094700,1917465193,1750,1717,1754,1717,71855
|
|
20250226,094600,1792533705,1717,1705,1717,1705,7911
|
|
20250226,094500,1779004232,1708,1704,1710,1702,1946
|
|
20250226,094400,1775686825,1704,1716,1716,1704,4869
|
|
20250226,094300,1767355249,1716,1729,1729,1716,10593
|
|
20250226,094200,1749115383,1729,1724,1731,1716,27421
|
|
20250226,094100,1701809827,1722,1725,1725,1706,15450
|
|
20250226,094000,1675213051,1724,1695,1724,1690,36899
|
|
20250226,093900,1611986254,1697,1690,1697,1686,2861
|
|
20250226,093800,1607144554,1694,1682,1694,1673,6726
|
|
20250226,093700,1595844802,1685,1683,1685,1673,2938
|
|
20250226,093600,1590904028,1681,1680,1681,1672,4205
|
|
20250226,093500,1583850317,1680,1674,1681,1671,7257
|
|
20250226,093400,1571710087,1674,1683,1683,1674,4975
|
|
20250226,093300,1563351092,1683,1675,1684,1673,1575
|
|
20250226,093200,1560706021,1674,1680,1684,1674,6906
|
|
20250226,093100,1549125114,1676,1680,1681,1675,1499
|
|
20250226,093000,1546611840,1681,1685,1685,1681,2002
|
|
20250226,092900,1543245724,1685,1683,1685,1678,10836
|
|
20250226,092800,1525035206,1687,1682,1688,1681,5684
|
|
20250226,092700,1515469261,1682,1685,1685,1681,2408
|
|
20250226,092600,1511419266,1685,1691,1691,1680,6388
|
|
20250226,092500,1500659345,1691,1685,1691,1685,11899
|
|
20250226,092400,1480590613,1685,1695,1696,1681,12982
|
|
20250226,092300,1458659310,1689,1703,1705,1689,7959
|
|
20250226,092200,1445168943,1703,1703,1705,1701,1139
|
|
20250226,092100,1443229130,1695,1693,1703,1693,9673
|
|
20250226,092000,1426831490,1693,1710,1711,1681,19969
|
|
20250226,091900,1392902435,1710,1706,1711,1706,1994
|
|
20250226,091800,1389496649,1705,1718,1720,1705,12786
|
|
20250226,091700,1367611262,1718,1722,1722,1715,74580
|
|
20250226,091600,1239390878,1721,1732,1732,1719,2539
|
|
20250226,091500,1235015584,1732,1713,1732,1711,26253
|
|
20250226,091400,1189753345,1708,1711,1725,1708,24160
|
|
20250226,091300,1148276730,1708,1712,1713,1707,19465
|
|
20250226,091200,1114959591,1707,1708,1713,1707,3839
|
|
20250226,091100,1108389600,1713,1710,1715,1705,14037
|
|
20250226,091000,1084360631,1710,1680,1710,1678,29093
|
|
20250226,090900,1035226940,1679,1690,1690,1678,19005
|
|
20250226,090800,1003272600,1689,1678,1690,1678,16720
|
|
20250226,090700,975136850,1678,1700,1700,1670,40488
|
|
20250226,090600,907010234,1700,1699,1703,1685,40293
|
|
20250226,090500,838912228,1699,1711,1722,1683,47629
|
|
20250226,090400,757947854,1722,1735,1748,1714,73566
|
|
20250226,090300,630984663,1734,1755,1765,1733,99779
|
|
20250226,090200,455800240,1755,1753,1758,1725,82712
|
|
20250226,090100,311253446,1753,1716,1770,1702,102130
|
|
20250226,090000,133978873,1726,1674,1743,1674,78923
|