598 lines
28 KiB
CSV
598 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,185500,117786615,2125,2125,2125,2125,2458
|
|
20230630,185400,117786615,2125,2125,2125,2125,0
|
|
20230630,185300,117786615,2125,2125,2125,2125,0
|
|
20230630,185200,117786615,2125,2125,2125,2125,0
|
|
20230630,185100,117786615,2125,2125,2125,2125,0
|
|
20230630,185000,117786615,2125,2125,2125,2125,0
|
|
20230630,184900,117786615,2125,2125,2125,2125,0
|
|
20230630,184800,117786615,2125,2125,2125,2125,0
|
|
20230630,184700,117786615,2125,2125,2125,2125,0
|
|
20230630,184600,117786615,2125,2125,2125,2125,0
|
|
20230630,184500,117786615,2125,2125,2125,2125,0
|
|
20230630,184400,117786615,2125,2125,2125,2125,0
|
|
20230630,184300,117786615,2125,2125,2125,2125,0
|
|
20230630,184200,117786615,2125,2125,2125,2125,0
|
|
20230630,184100,117786615,2125,2125,2125,2125,0
|
|
20230630,184000,117786615,2125,2125,2125,2125,0
|
|
20230630,183900,117786615,2125,2125,2125,2125,0
|
|
20230630,183800,117786615,2125,2125,2125,2125,0
|
|
20230630,183700,117786615,2125,2125,2125,2125,0
|
|
20230630,183600,117786615,2125,2125,2125,2125,0
|
|
20230630,183500,117786615,2125,2125,2125,2125,0
|
|
20230630,183400,117786615,2125,2125,2125,2125,0
|
|
20230630,183300,117786615,2125,2125,2125,2125,0
|
|
20230630,183200,117786615,2125,2125,2125,2125,0
|
|
20230630,183100,117786615,2125,2125,2125,2125,0
|
|
20230630,183000,117786615,2125,2125,2125,2125,0
|
|
20230630,182900,117786615,2125,2125,2125,2125,0
|
|
20230630,182800,117786615,2125,2125,2125,2125,0
|
|
20230630,182700,117786615,2125,2125,2125,2125,0
|
|
20230630,182600,117786615,2125,2125,2125,2125,0
|
|
20230630,182500,117786615,2125,2125,2125,2125,2458
|
|
20230630,182400,117786615,2125,2125,2125,2125,0
|
|
20230630,182300,117786615,2125,2125,2125,2125,0
|
|
20230630,182200,117786615,2125,2125,2125,2125,0
|
|
20230630,182100,117786615,2125,2125,2125,2125,0
|
|
20230630,182000,117786615,2125,2125,2125,2125,0
|
|
20230630,181900,117786615,2125,2125,2125,2125,0
|
|
20230630,181800,117786615,2125,2125,2125,2125,0
|
|
20230630,181700,117786615,2125,2125,2125,2125,0
|
|
20230630,181600,117786615,2125,2125,2125,2125,0
|
|
20230630,181500,117786615,2125,2125,2125,2125,0
|
|
20230630,181400,117786615,2125,2125,2125,2125,0
|
|
20230630,181300,117786615,2125,2125,2125,2125,0
|
|
20230630,181200,117786615,2125,2125,2125,2125,0
|
|
20230630,181100,117786615,2125,2125,2125,2125,0
|
|
20230630,181000,117786615,2125,2125,2125,2125,0
|
|
20230630,180900,117786615,2125,2125,2125,2125,0
|
|
20230630,180800,117786615,2125,2125,2125,2125,0
|
|
20230630,180700,117786615,2125,2125,2125,2125,0
|
|
20230630,180600,117786615,2125,2125,2125,2125,0
|
|
20230630,180500,117786615,2125,2125,2125,2125,0
|
|
20230630,180400,117786615,2125,2125,2125,2125,0
|
|
20230630,180300,117786615,2125,2125,2125,2125,0
|
|
20230630,180200,117786615,2125,2125,2125,2125,0
|
|
20230630,180100,117786615,2125,2125,2125,2125,0
|
|
20230630,180000,117786615,2125,2125,2125,2125,0
|
|
20230630,175900,117786615,2125,2125,2125,2125,0
|
|
20230630,175800,117786615,2125,2125,2125,2125,0
|
|
20230630,175700,117786615,2125,2125,2125,2125,0
|
|
20230630,175600,117786615,2125,2125,2125,2125,0
|
|
20230630,175500,117786615,2125,2125,2125,2125,2458
|
|
20230630,175400,117786615,2125,2125,2125,2125,0
|
|
20230630,175300,117786615,2125,2125,2125,2125,0
|
|
20230630,175200,117786615,2125,2125,2125,2125,0
|
|
20230630,175100,117786615,2125,2125,2125,2125,0
|
|
20230630,175000,117786615,2125,2125,2125,2125,0
|
|
20230630,174900,117786615,2125,2125,2125,2125,0
|
|
20230630,174800,117786615,2125,2125,2125,2125,0
|
|
20230630,174700,117786615,2125,2125,2125,2125,0
|
|
20230630,174600,117786615,2125,2125,2125,2125,0
|
|
20230630,174500,117786615,2125,2125,2125,2125,0
|
|
20230630,174400,117786615,2125,2125,2125,2125,0
|
|
20230630,174300,117786615,2125,2125,2125,2125,0
|
|
20230630,174200,117786615,2125,2125,2125,2125,0
|
|
20230630,174100,117786615,2125,2125,2125,2125,0
|
|
20230630,174000,117786615,2125,2125,2125,2125,0
|
|
20230630,173900,117786615,2125,2125,2125,2125,0
|
|
20230630,173800,117786615,2125,2125,2125,2125,0
|
|
20230630,173700,117786615,2125,2125,2125,2125,0
|
|
20230630,173600,117786615,2125,2125,2125,2125,0
|
|
20230630,173500,117786615,2125,2125,2125,2125,0
|
|
20230630,173400,117786615,2125,2125,2125,2125,0
|
|
20230630,173300,117786615,2125,2125,2125,2125,0
|
|
20230630,173200,117786615,2125,2125,2125,2125,0
|
|
20230630,173100,117786615,2125,2125,2125,2125,0
|
|
20230630,173000,117786615,2125,2125,2125,2125,0
|
|
20230630,172900,117786615,2125,2125,2125,2125,0
|
|
20230630,172800,117786615,2125,2125,2125,2125,0
|
|
20230630,172700,117786615,2125,2125,2125,2125,0
|
|
20230630,172600,117786615,2125,2125,2125,2125,0
|
|
20230630,172500,117786615,2125,2125,2125,2125,2458
|
|
20230630,172400,117786615,2125,2125,2125,2125,0
|
|
20230630,172300,117786615,2125,2125,2125,2125,0
|
|
20230630,172200,117786615,2125,2125,2125,2125,0
|
|
20230630,172100,117786615,2125,2125,2125,2125,0
|
|
20230630,172000,117786615,2125,2125,2125,2125,0
|
|
20230630,171900,117786615,2125,2125,2125,2125,0
|
|
20230630,171800,117786615,2125,2125,2125,2125,0
|
|
20230630,171700,117786615,2125,2125,2125,2125,0
|
|
20230630,171600,117786615,2125,2125,2125,2125,0
|
|
20230630,171500,117786615,2125,2125,2125,2125,0
|
|
20230630,171400,117786615,2125,2125,2125,2125,0
|
|
20230630,171300,117786615,2125,2125,2125,2125,0
|
|
20230630,171200,117786615,2125,2125,2125,2125,0
|
|
20230630,171100,117786615,2125,2125,2125,2125,0
|
|
20230630,171000,117786615,2125,2125,2125,2125,0
|
|
20230630,170900,117786615,2125,2125,2125,2125,0
|
|
20230630,170800,117786615,2125,2125,2125,2125,0
|
|
20230630,170700,117786615,2125,2125,2125,2125,0
|
|
20230630,170600,117786615,2125,2125,2125,2125,0
|
|
20230630,170500,117786615,2125,2125,2125,2125,0
|
|
20230630,170400,117786615,2125,2125,2125,2125,0
|
|
20230630,170300,117786615,2125,2125,2125,2125,0
|
|
20230630,170200,117786615,2125,2125,2125,2125,0
|
|
20230630,170100,117786615,2125,2125,2125,2125,0
|
|
20230630,170000,117786615,2125,2125,2125,2125,0
|
|
20230630,165900,117786615,2125,2125,2125,2125,0
|
|
20230630,165800,117786615,2125,2125,2125,2125,0
|
|
20230630,165700,117786615,2125,2125,2125,2125,0
|
|
20230630,165600,117786615,2125,2125,2125,2125,0
|
|
20230630,165500,117786615,2125,2125,2125,2125,2458
|
|
20230630,165400,117786615,2125,2125,2125,2125,0
|
|
20230630,165300,117786615,2125,2125,2125,2125,0
|
|
20230630,165200,117786615,2125,2125,2125,2125,0
|
|
20230630,165100,117786615,2125,2125,2125,2125,0
|
|
20230630,165000,117786615,2125,2125,2125,2125,0
|
|
20230630,164900,117786615,2125,2125,2125,2125,0
|
|
20230630,164800,117786615,2125,2125,2125,2125,0
|
|
20230630,164700,117786615,2125,2125,2125,2125,0
|
|
20230630,164600,117786615,2125,2125,2125,2125,0
|
|
20230630,164500,117786615,2125,2125,2125,2125,0
|
|
20230630,164400,117786615,2125,2125,2125,2125,0
|
|
20230630,164300,117786615,2125,2125,2125,2125,0
|
|
20230630,164200,117786615,2125,2125,2125,2125,0
|
|
20230630,164100,117786615,2125,2125,2125,2125,0
|
|
20230630,164000,117786615,2125,2125,2125,2125,0
|
|
20230630,163900,117786615,2125,2125,2125,2125,0
|
|
20230630,163800,117786615,2125,2125,2125,2125,0
|
|
20230630,163700,117786615,2125,2125,2125,2125,0
|
|
20230630,163600,117786615,2125,2125,2125,2125,0
|
|
20230630,163500,117786615,2125,2125,2125,2125,0
|
|
20230630,163400,117786615,2125,2125,2125,2125,0
|
|
20230630,163300,117786615,2125,2125,2125,2125,0
|
|
20230630,163200,117786615,2125,2125,2125,2125,0
|
|
20230630,163100,117786615,2125,2125,2125,2125,0
|
|
20230630,163000,117786615,2125,2125,2125,2125,0
|
|
20230630,162900,117786615,2125,2125,2125,2125,0
|
|
20230630,162800,117786615,2125,2125,2125,2125,0
|
|
20230630,162700,117786615,2125,2125,2125,2125,0
|
|
20230630,162600,117786615,2125,2125,2125,2125,0
|
|
20230630,162500,117786615,2125,2125,2125,2125,2458
|
|
20230630,162400,117786615,2125,2125,2125,2125,0
|
|
20230630,162300,117786615,2125,2125,2125,2125,0
|
|
20230630,162200,117786615,2125,2125,2125,2125,0
|
|
20230630,162100,117786615,2125,2125,2125,2125,0
|
|
20230630,162000,117786615,2125,2125,2125,2125,0
|
|
20230630,161900,117786615,2125,2125,2125,2125,0
|
|
20230630,161800,117786615,2125,2125,2125,2125,0
|
|
20230630,161700,117786615,2125,2125,2125,2125,0
|
|
20230630,161600,117786615,2125,2125,2125,2125,0
|
|
20230630,161500,117786615,2125,2125,2125,2125,0
|
|
20230630,161400,117786615,2125,2125,2125,2125,0
|
|
20230630,161300,117786615,2125,2125,2125,2125,0
|
|
20230630,161200,117786615,2125,2125,2125,2125,0
|
|
20230630,161100,117786615,2125,2125,2125,2125,0
|
|
20230630,161000,117786615,2125,2125,2125,2125,0
|
|
20230630,160900,117786615,2125,2125,2125,2125,0
|
|
20230630,160800,117786615,2125,2125,2125,2125,0
|
|
20230630,160700,117786615,2125,2125,2125,2125,0
|
|
20230630,160600,117786615,2125,2125,2125,2125,0
|
|
20230630,160500,117786615,2125,2125,2125,2125,0
|
|
20230630,160400,117786615,2125,2125,2125,2125,0
|
|
20230630,160300,117786615,2125,2125,2125,2125,0
|
|
20230630,160200,117786615,2125,2125,2125,2125,0
|
|
20230630,160100,117786615,2125,2125,2125,2125,0
|
|
20230630,160000,117786615,2125,2125,2125,2125,0
|
|
20230630,155900,117786615,2125,2125,2125,2125,0
|
|
20230630,155800,117786615,2125,2125,2125,2125,0
|
|
20230630,155700,117786615,2125,2125,2125,2125,0
|
|
20230630,155600,117786615,2125,2125,2125,2125,0
|
|
20230630,155500,117786615,2125,2125,2125,2125,2458
|
|
20230630,155400,117786615,2125,2125,2125,2125,0
|
|
20230630,155300,117786615,2125,2125,2125,2125,0
|
|
20230630,155200,117786615,2125,2125,2125,2125,0
|
|
20230630,155100,117786615,2125,2125,2125,2125,0
|
|
20230630,155000,117786615,2125,2125,2125,2125,0
|
|
20230630,154900,117786615,2125,2125,2125,2125,0
|
|
20230630,154800,117786615,2125,2125,2125,2125,0
|
|
20230630,154700,117786615,2125,2125,2125,2125,0
|
|
20230630,154600,117786615,2125,2125,2125,2125,0
|
|
20230630,154500,117786615,2125,2125,2125,2125,0
|
|
20230630,154400,117786615,2125,2125,2125,2125,0
|
|
20230630,154300,117786615,2125,2125,2125,2125,0
|
|
20230630,154200,117786615,2125,2125,2125,2125,0
|
|
20230630,154100,117786615,2125,2125,2125,2125,0
|
|
20230630,154000,117786615,2125,2125,2125,2125,0
|
|
20230630,153900,117786615,2125,2125,2125,2125,0
|
|
20230630,153800,117786615,2125,2125,2125,2125,0
|
|
20230630,153700,117786615,2125,2125,2125,2125,0
|
|
20230630,153600,117786615,2125,2125,2125,2125,0
|
|
20230630,153500,117786615,2125,2125,2125,2125,0
|
|
20230630,153400,117786615,2125,2125,2125,2125,0
|
|
20230630,153300,117786615,2125,2125,2125,2125,0
|
|
20230630,153200,117786615,2125,2125,2125,2125,0
|
|
20230630,153100,117786615,2125,2125,2125,2125,0
|
|
20230630,153000,117786615,2125,2125,2125,2125,2458
|
|
20230630,152900,112563365,2125,2125,2125,2125,0
|
|
20230630,152800,112563365,2125,2125,2125,2125,0
|
|
20230630,152700,112563365,2125,2125,2125,2125,0
|
|
20230630,152600,112563365,2125,2125,2125,2125,0
|
|
20230630,152500,112563365,2125,2125,2125,2125,0
|
|
20230630,152400,112563365,2125,2125,2125,2125,0
|
|
20230630,152300,112563365,2125,2125,2125,2125,0
|
|
20230630,152200,112563365,2125,2125,2125,2125,0
|
|
20230630,152100,112563365,2125,2125,2125,2125,0
|
|
20230630,152000,112563365,2125,2125,2125,2125,0
|
|
20230630,151900,112563365,2125,2125,2125,2125,0
|
|
20230630,151800,112563365,2125,2125,2125,2125,0
|
|
20230630,151700,112563365,2125,2125,2125,2125,112
|
|
20230630,151600,112325365,2120,2120,2120,2120,6
|
|
20230630,151500,112312645,2125,2125,2125,2125,0
|
|
20230630,151400,112312645,2125,2125,2125,2125,0
|
|
20230630,151300,112312645,2125,2125,2125,2125,720
|
|
20230630,151200,110782645,2125,2125,2125,2125,28
|
|
20230630,151100,110723145,2125,2120,2125,2120,193
|
|
20230630,151000,110313980,2115,2115,2115,2115,1
|
|
20230630,150900,110311865,2115,2115,2115,2115,1
|
|
20230630,150800,110309750,2120,2120,2120,2120,0
|
|
20230630,150700,110309750,2120,2120,2120,2120,0
|
|
20230630,150600,110309750,2120,2120,2120,2120,0
|
|
20230630,150500,110309750,2120,2120,2120,2120,0
|
|
20230630,150400,110309750,2120,2120,2120,2120,280
|
|
20230630,150300,109716150,2120,2120,2120,2120,0
|
|
20230630,150200,109716150,2120,2120,2120,2120,0
|
|
20230630,150100,109716150,2120,2120,2120,2120,572
|
|
20230630,150000,108503510,2110,2120,2120,2110,4701
|
|
20230630,145900,98563120,2125,2125,2125,2125,1
|
|
20230630,145800,98560995,2120,2120,2120,2120,0
|
|
20230630,145700,98560995,2120,2120,2120,2120,0
|
|
20230630,145600,98560995,2120,2120,2120,2120,0
|
|
20230630,145500,98560995,2120,2120,2120,2120,0
|
|
20230630,145400,98560995,2120,2120,2120,2120,0
|
|
20230630,145300,98560995,2120,2120,2120,2120,950
|
|
20230630,145200,96546995,2120,2120,2120,2120,0
|
|
20230630,145100,96546995,2120,2120,2120,2120,0
|
|
20230630,145000,96546995,2120,2120,2120,2120,1
|
|
20230630,144900,96544875,2120,2120,2120,2120,5
|
|
20230630,144800,96534275,2120,2120,2120,2120,542
|
|
20230630,144700,95385235,2120,2120,2120,2120,437
|
|
20230630,144600,94458795,2120,2120,2120,2120,0
|
|
20230630,144500,94458795,2120,2125,2125,2120,2158
|
|
20230630,144400,89883830,2125,2125,2125,2125,1
|
|
20230630,144300,89881705,2120,2120,2120,2120,0
|
|
20230630,144200,89881705,2120,2120,2120,2120,0
|
|
20230630,144100,89881705,2120,2120,2120,2120,0
|
|
20230630,144000,89881705,2120,2120,2120,2120,0
|
|
20230630,143900,89881705,2120,2120,2120,2120,1
|
|
20230630,143800,89879585,2125,2125,2125,2125,0
|
|
20230630,143700,89879585,2125,2125,2125,2125,0
|
|
20230630,143600,89879585,2125,2125,2125,2125,0
|
|
20230630,143500,89879585,2125,2125,2125,2125,0
|
|
20230630,143400,89879585,2125,2125,2125,2125,0
|
|
20230630,143300,89879585,2125,2125,2125,2125,23
|
|
20230630,143200,89830710,2120,2120,2120,2120,1
|
|
20230630,143100,89828590,2120,2120,2120,2120,1
|
|
20230630,143000,89826470,2125,2125,2125,2125,31
|
|
20230630,142900,89760595,2125,2125,2125,2120,59
|
|
20230630,142800,89635485,2120,2120,2120,2120,0
|
|
20230630,142700,89635485,2120,2120,2120,2120,0
|
|
20230630,142600,89635485,2120,2120,2120,2120,157
|
|
20230630,142500,89302645,2120,2115,2120,2110,3018
|
|
20230630,142400,82919525,2120,2115,2120,2115,36
|
|
20230630,142300,82843230,2115,2120,2120,2115,9
|
|
20230630,142200,82824160,2120,2120,2120,2120,0
|
|
20230630,142100,82824160,2120,2120,2120,2120,0
|
|
20230630,142000,82824160,2120,2120,2120,2120,5
|
|
20230630,141900,82813560,2120,2120,2120,2120,0
|
|
20230630,141800,82813560,2120,2120,2120,2120,0
|
|
20230630,141700,82813560,2120,2120,2120,2120,0
|
|
20230630,141600,82813560,2120,2120,2120,2120,4
|
|
20230630,141500,82805080,2120,2120,2120,2120,401
|
|
20230630,141400,81954960,2120,2120,2120,2120,1
|
|
20230630,141300,81952840,2115,2115,2115,2115,0
|
|
20230630,141200,81952840,2115,2115,2115,2115,1
|
|
20230630,141100,81950725,2115,2115,2115,2115,0
|
|
20230630,141000,81950725,2115,2115,2115,2115,0
|
|
20230630,140900,81950725,2115,2115,2115,2115,447
|
|
20230630,140800,81005320,2115,2115,2115,2115,1844
|
|
20230630,140700,77105260,2120,2120,2120,2120,10
|
|
20230630,140600,77084060,2120,2120,2120,2120,10
|
|
20230630,140500,77062860,2120,2120,2120,2120,17
|
|
20230630,140400,77026820,2120,2120,2120,2120,87
|
|
20230630,140300,76842380,2120,2120,2120,2120,802
|
|
20230630,140200,75142140,2120,2120,2120,2120,0
|
|
20230630,140100,75142140,2120,2120,2120,2120,112
|
|
20230630,140000,74904700,2120,2120,2120,2120,0
|
|
20230630,135900,74904700,2120,2120,2120,2120,35
|
|
20230630,135800,74830500,2120,2120,2120,2120,0
|
|
20230630,135700,74830500,2120,2120,2120,2120,0
|
|
20230630,135600,74830500,2120,2120,2120,2120,0
|
|
20230630,135500,74830500,2120,2120,2120,2120,0
|
|
20230630,135400,74830500,2120,2120,2120,2120,0
|
|
20230630,135300,74830500,2120,2120,2120,2120,1
|
|
20230630,135200,74828380,2115,2115,2115,2115,0
|
|
20230630,135100,74828380,2115,2115,2115,2115,0
|
|
20230630,135000,74828380,2115,2120,2120,2115,1966
|
|
20230630,134900,70660465,2125,2125,2125,2125,0
|
|
20230630,134800,70660465,2125,2125,2125,2125,0
|
|
20230630,134700,70660465,2125,2125,2125,2125,600
|
|
20230630,134600,69385465,2125,2125,2125,2125,0
|
|
20230630,134500,69385465,2125,2125,2125,2125,0
|
|
20230630,134400,69385465,2125,2125,2125,2125,0
|
|
20230630,134300,69385465,2125,2125,2125,2125,0
|
|
20230630,134200,69385465,2125,2125,2125,2125,0
|
|
20230630,134100,69385465,2125,2125,2125,2125,7
|
|
20230630,134000,69370590,2125,2125,2125,2125,1
|
|
20230630,133900,69368465,2125,2125,2125,2125,0
|
|
20230630,133800,69368465,2125,2125,2125,2125,0
|
|
20230630,133700,69368465,2125,2125,2125,2125,0
|
|
20230630,133600,69368465,2125,2125,2125,2125,0
|
|
20230630,133500,69368465,2125,2125,2125,2125,1
|
|
20230630,133400,69366340,2125,2125,2125,2125,0
|
|
20230630,133300,69366340,2125,2125,2125,2125,0
|
|
20230630,133200,69366340,2125,2125,2125,2125,0
|
|
20230630,133100,69366340,2125,2125,2125,2125,2
|
|
20230630,133000,69362090,2120,2120,2120,2120,21
|
|
20230630,132900,69317570,2120,2120,2120,2120,0
|
|
20230630,132800,69317570,2120,2120,2120,2120,22
|
|
20230630,132700,69270930,2120,2120,2120,2120,452
|
|
20230630,132600,68312690,2125,2125,2125,2125,0
|
|
20230630,132500,68312690,2125,2125,2125,2125,0
|
|
20230630,132400,68312690,2125,2125,2125,2125,0
|
|
20230630,132300,68312690,2125,2125,2125,2125,0
|
|
20230630,132200,68312690,2125,2125,2125,2125,0
|
|
20230630,132100,68312690,2125,2125,2125,2125,3
|
|
20230630,132000,68306315,2125,2125,2125,2125,0
|
|
20230630,131900,68306315,2125,2125,2125,2125,0
|
|
20230630,131800,68306315,2125,2125,2125,2125,0
|
|
20230630,131700,68306315,2125,2125,2125,2125,1
|
|
20230630,131600,68304190,2120,2120,2120,2120,2752
|
|
20230630,131500,62469950,2120,2120,2120,2120,1
|
|
20230630,131400,62467830,2120,2120,2120,2120,0
|
|
20230630,131300,62467830,2120,2120,2120,2120,5
|
|
20230630,131200,62457230,2115,2115,2115,2115,0
|
|
20230630,131100,62457230,2115,2115,2115,2115,3
|
|
20230630,131000,62450885,2115,2115,2115,2115,62
|
|
20230630,130900,62319755,2115,2115,2115,2115,2
|
|
20230630,130800,62315525,2115,2115,2115,2115,0
|
|
20230630,130700,62315525,2115,2115,2115,2115,3
|
|
20230630,130600,62309180,2115,2115,2115,2115,23
|
|
20230630,130500,62260535,2115,2115,2115,2115,20
|
|
20230630,130400,62218235,2115,2115,2115,2115,8
|
|
20230630,130300,62201315,2120,2120,2120,2120,3000
|
|
20230630,130200,55841315,2115,2115,2115,2115,0
|
|
20230630,130100,55841315,2115,2115,2115,2115,0
|
|
20230630,130000,55841315,2115,2115,2115,2115,264
|
|
20230630,125900,55282955,2115,2120,2120,2115,535
|
|
20230630,125800,54151380,2120,2120,2120,2120,0
|
|
20230630,125700,54151380,2120,2120,2120,2120,0
|
|
20230630,125600,54151380,2120,2110,2120,2110,15
|
|
20230630,125500,54119715,2115,2115,2115,2115,0
|
|
20230630,125400,54119715,2115,2115,2115,2115,0
|
|
20230630,125300,54119715,2115,2115,2115,2115,9
|
|
20230630,125200,54100680,2115,2115,2115,2115,31
|
|
20230630,125100,54035115,2120,2120,2120,2120,0
|
|
20230630,125000,54035115,2120,2120,2120,2120,21
|
|
20230630,124900,53990595,2120,2120,2120,2120,9
|
|
20230630,124800,53971515,2110,2110,2110,2110,0
|
|
20230630,124700,53971515,2110,2110,2110,2110,0
|
|
20230630,124600,53971515,2110,2110,2110,2110,0
|
|
20230630,124500,53971515,2110,2110,2110,2110,0
|
|
20230630,124400,53971515,2110,2110,2110,2110,0
|
|
20230630,124300,53971515,2110,2110,2110,2110,0
|
|
20230630,124200,53971515,2110,2115,2115,2110,180
|
|
20230630,124100,53591700,2110,2110,2110,2110,0
|
|
20230630,124000,53591700,2110,2115,2115,2110,126
|
|
20230630,123900,53325830,2110,2115,2115,2110,96
|
|
20230630,123800,53123260,2115,2115,2115,2115,0
|
|
20230630,123700,53123260,2115,2115,2115,2115,144
|
|
20230630,123600,52818700,2115,2115,2115,2115,0
|
|
20230630,123500,52818700,2115,2115,2115,2115,0
|
|
20230630,123400,52818700,2115,2115,2115,2115,0
|
|
20230630,123300,52818700,2115,2115,2115,2115,0
|
|
20230630,123200,52818700,2115,2115,2115,2115,249
|
|
20230630,123100,52292065,2115,2115,2115,2115,0
|
|
20230630,123000,52292065,2115,2115,2115,2115,1
|
|
20230630,122900,52289950,2115,2115,2115,2115,0
|
|
20230630,122800,52289950,2115,2115,2115,2115,0
|
|
20230630,122700,52289950,2115,2115,2115,2115,0
|
|
20230630,122600,52289950,2115,2115,2115,2115,0
|
|
20230630,122500,52289950,2115,2115,2115,2115,0
|
|
20230630,122400,52289950,2115,2115,2115,2115,0
|
|
20230630,122300,52289950,2115,2115,2115,2115,0
|
|
20230630,122200,52289950,2115,2115,2115,2115,0
|
|
20230630,122100,52289950,2115,2115,2115,2115,0
|
|
20230630,122000,52289950,2115,2115,2115,2115,0
|
|
20230630,121900,52289950,2115,2115,2115,2115,0
|
|
20230630,121800,52289950,2115,2115,2115,2115,0
|
|
20230630,121700,52289950,2115,2115,2115,2115,0
|
|
20230630,121600,52289950,2115,2115,2115,2115,0
|
|
20230630,121500,52289950,2115,2115,2115,2115,0
|
|
20230630,121400,52289950,2115,2115,2115,2115,0
|
|
20230630,121300,52289950,2115,2115,2115,2115,6
|
|
20230630,121200,52277260,2115,2115,2115,2115,75
|
|
20230630,121100,52118635,2115,2115,2115,2115,568
|
|
20230630,121000,50917315,2115,2115,2115,2115,4
|
|
20230630,120900,50908855,2120,2120,2120,2120,0
|
|
20230630,120800,50908855,2120,2120,2120,2120,10
|
|
20230630,120700,50887655,2120,2120,2120,2120,0
|
|
20230630,120600,50887655,2120,2120,2120,2120,5
|
|
20230630,120500,50877055,2115,2115,2115,2115,2500
|
|
20230630,120400,45589555,2120,2120,2120,2120,0
|
|
20230630,120300,45589555,2120,2120,2120,2120,0
|
|
20230630,120200,45589555,2120,2120,2120,2120,1
|
|
20230630,120100,45587435,2120,2120,2120,2120,0
|
|
20230630,120000,45587435,2120,2120,2120,2120,1
|
|
20230630,115900,45585315,2120,2120,2120,2120,0
|
|
20230630,115800,45585315,2120,2120,2120,2120,0
|
|
20230630,115700,45585315,2120,2120,2120,2120,0
|
|
20230630,115600,45585315,2120,2120,2120,2120,1
|
|
20230630,115500,45583195,2115,2115,2115,2115,0
|
|
20230630,115400,45583195,2115,2115,2115,2115,0
|
|
20230630,115300,45583195,2115,2115,2115,2115,0
|
|
20230630,115200,45583195,2115,2115,2115,2115,0
|
|
20230630,115100,45583195,2115,2115,2115,2115,1
|
|
20230630,115000,45581080,2120,2120,2120,2120,0
|
|
20230630,114900,45581080,2120,2120,2120,2120,0
|
|
20230630,114800,45581080,2120,2120,2120,2120,30
|
|
20230630,114700,45517480,2115,2115,2115,2115,0
|
|
20230630,114600,45517480,2115,2115,2115,2115,0
|
|
20230630,114500,45517480,2115,2115,2115,2115,0
|
|
20230630,114400,45517480,2115,2115,2115,2115,0
|
|
20230630,114300,45517480,2115,2115,2115,2115,0
|
|
20230630,114200,45517480,2115,2115,2115,2115,7
|
|
20230630,114100,45502675,2115,2115,2115,2115,0
|
|
20230630,114000,45502675,2115,2115,2115,2115,0
|
|
20230630,113900,45502675,2115,2115,2115,2115,0
|
|
20230630,113800,45502675,2115,2115,2115,2115,0
|
|
20230630,113700,45502675,2115,2115,2115,2115,0
|
|
20230630,113600,45502675,2115,2115,2115,2115,0
|
|
20230630,113500,45502675,2115,2115,2115,2115,0
|
|
20230630,113400,45502675,2115,2115,2115,2115,0
|
|
20230630,113300,45502675,2115,2115,2115,2115,0
|
|
20230630,113200,45502675,2115,2115,2115,2115,1
|
|
20230630,113100,45500560,2125,2125,2125,2125,0
|
|
20230630,113000,45500560,2125,2125,2125,2125,0
|
|
20230630,112900,45500560,2125,2125,2125,2125,0
|
|
20230630,112800,45500560,2125,2125,2125,2125,0
|
|
20230630,112700,45500560,2125,2125,2125,2125,44
|
|
20230630,112600,45407060,2125,2125,2125,2125,2
|
|
20230630,112500,45402810,2115,2115,2115,2115,0
|
|
20230630,112400,45402810,2115,2115,2115,2115,10
|
|
20230630,112300,45381660,2115,2115,2115,2115,479
|
|
20230630,112200,44368575,2115,2115,2115,2115,26
|
|
20230630,112100,44313585,2115,2115,2115,2115,84
|
|
20230630,112000,44135925,2115,2115,2115,2115,504
|
|
20230630,111900,43069965,2120,2120,2120,2120,80
|
|
20230630,111800,42900365,2120,2120,2120,2120,0
|
|
20230630,111700,42900365,2120,2120,2120,2120,327
|
|
20230630,111600,42207125,2120,2120,2120,2120,0
|
|
20230630,111500,42207125,2120,2120,2120,2120,657
|
|
20230630,111400,40814285,2115,2115,2115,2115,0
|
|
20230630,111300,40814285,2115,2115,2115,2115,0
|
|
20230630,111200,40814285,2115,2115,2115,2115,0
|
|
20230630,111100,40814285,2115,2115,2115,2115,1
|
|
20230630,111000,40812170,2115,2115,2115,2115,2
|
|
20230630,110900,40807940,2115,2115,2115,2115,1000
|
|
20230630,110800,38692940,2115,2115,2115,2115,0
|
|
20230630,110700,38692940,2115,2115,2115,2115,0
|
|
20230630,110600,38692940,2115,2115,2115,2115,0
|
|
20230630,110500,38692940,2115,2115,2115,2115,1200
|
|
20230630,110400,36154940,2120,2120,2120,2120,50
|
|
20230630,110300,36048940,2120,2120,2120,2120,0
|
|
20230630,110200,36048940,2120,2120,2120,2120,1162
|
|
20230630,110100,33585500,2120,2120,2120,2120,16
|
|
20230630,110000,33551580,2120,2120,2120,2120,9
|
|
20230630,105900,33532500,2120,2120,2120,2120,0
|
|
20230630,105800,33532500,2120,2120,2120,2120,0
|
|
20230630,105700,33532500,2120,2120,2120,2120,0
|
|
20230630,105600,33532500,2120,2120,2120,2120,5
|
|
20230630,105500,33521900,2120,2120,2120,2120,0
|
|
20230630,105400,33521900,2120,2120,2120,2120,1
|
|
20230630,105300,33519780,2120,2120,2120,2120,50
|
|
20230630,105200,33413780,2120,2120,2120,2120,0
|
|
20230630,105100,33413780,2120,2120,2120,2120,70
|
|
20230630,105000,33265380,2120,2120,2120,2120,0
|
|
20230630,104900,33265380,2120,2120,2120,2120,0
|
|
20230630,104800,33265380,2120,2120,2120,2120,0
|
|
20230630,104700,33265380,2120,2120,2120,2120,1
|
|
20230630,104600,33263260,2120,2120,2120,2120,36
|
|
20230630,104500,33186940,2115,2115,2115,2115,1
|
|
20230630,104400,33184825,2115,2115,2115,2115,1
|
|
20230630,104300,33182710,2115,2115,2115,2115,0
|
|
20230630,104200,33182710,2115,2120,2120,2115,6
|
|
20230630,104100,33169995,2115,2115,2115,2115,0
|
|
20230630,104000,33169995,2115,2115,2115,2115,0
|
|
20230630,103900,33169995,2115,2115,2115,2115,0
|
|
20230630,103800,33169995,2115,2115,2115,2115,0
|
|
20230630,103700,33169995,2115,2115,2115,2115,1088
|
|
20230630,103600,30868875,2115,2115,2115,2115,1058
|
|
20230630,103500,28631205,2115,2115,2115,2115,51
|
|
20230630,103400,28523340,2115,2115,2115,2115,548
|
|
20230630,103300,27364320,2125,2125,2125,2125,1
|
|
20230630,103200,27362195,2120,2120,2120,2120,91
|
|
20230630,103100,27169275,2120,2120,2120,2120,0
|
|
20230630,103000,27169275,2120,2120,2120,2120,0
|
|
20230630,102900,27169275,2120,2120,2120,2120,0
|
|
20230630,102800,27169275,2120,2120,2120,2120,1681
|
|
20230630,102700,23605555,2120,2120,2120,2120,1500
|
|
20230630,102600,20425555,2120,2120,2120,2120,0
|
|
20230630,102500,20425555,2120,2120,2120,2120,0
|
|
20230630,102400,20425555,2120,2120,2120,2120,0
|
|
20230630,102300,20425555,2120,2120,2120,2120,7
|
|
20230630,102200,20410715,2120,2120,2120,2120,0
|
|
20230630,102100,20410715,2120,2120,2120,2120,0
|
|
20230630,102000,20410715,2120,2120,2120,2120,1
|
|
20230630,101900,20408595,2120,2120,2120,2120,0
|
|
20230630,101800,20408595,2120,2120,2120,2120,0
|
|
20230630,101700,20408595,2120,2120,2120,2120,0
|
|
20230630,101600,20408595,2120,2120,2120,2120,2
|
|
20230630,101500,20404355,2115,2115,2115,2115,0
|
|
20230630,101400,20404355,2115,2120,2120,2115,810
|
|
20230630,101300,18691155,2120,2120,2120,2120,0
|
|
20230630,101200,18691155,2120,2120,2120,2120,600
|
|
20230630,101100,17419155,2120,2120,2120,2120,0
|
|
20230630,101000,17419155,2120,2120,2120,2120,100
|
|
20230630,100900,17207155,2120,2120,2120,2120,0
|
|
20230630,100800,17207155,2120,2120,2120,2120,11
|
|
20230630,100700,17183835,2120,2120,2120,2120,0
|
|
20230630,100600,17183835,2120,2120,2120,2120,100
|
|
20230630,100500,16971835,2120,2120,2120,2120,0
|
|
20230630,100400,16971835,2120,2120,2120,2120,1
|
|
20230630,100300,16969715,2115,2120,2120,2115,12
|
|
20230630,100200,16944280,2120,2120,2120,2120,0
|
|
20230630,100100,16944280,2120,2120,2120,2120,0
|
|
20230630,100000,16944280,2120,2120,2120,2120,0
|
|
20230630,095900,16944280,2120,2120,2120,2120,0
|
|
20230630,095800,16944280,2120,2120,2120,2120,0
|
|
20230630,095700,16944280,2120,2120,2120,2120,0
|
|
20230630,095600,16944280,2120,2120,2120,2120,0
|
|
20230630,095500,16944280,2120,2120,2120,2120,2
|
|
20230630,095400,16940040,2120,2120,2120,2120,236
|
|
20230630,095300,16439720,2120,2120,2120,2120,0
|
|
20230630,095200,16439720,2120,2120,2120,2120,30
|
|
20230630,095100,16376120,2120,2120,2120,2120,0
|
|
20230630,095000,16376120,2120,2120,2120,2120,0
|
|
20230630,094900,16376120,2120,2120,2120,2120,0
|
|
20230630,094800,16376120,2120,2120,2120,2120,0
|
|
20230630,094700,16376120,2120,2120,2120,2120,0
|
|
20230630,094600,16376120,2120,2120,2120,2120,0
|
|
20230630,094500,16376120,2120,2120,2120,2120,0
|
|
20230630,094400,16376120,2120,2115,2120,2115,50
|
|
20230630,094300,16270365,2120,2120,2120,2120,0
|
|
20230630,094200,16270365,2120,2120,2120,2120,10
|
|
20230630,094100,16249165,2120,2120,2120,2120,11
|
|
20230630,094000,16225845,2120,2120,2120,2120,0
|
|
20230630,093900,16225845,2120,2120,2120,2120,0
|
|
20230630,093800,16225845,2120,2115,2120,2115,101
|
|
20230630,093700,16012225,2120,2120,2120,2120,0
|
|
20230630,093600,16012225,2120,2120,2120,2120,0
|
|
20230630,093500,16012225,2120,2120,2120,2120,100
|
|
20230630,093400,15800225,2120,2120,2120,2120,0
|
|
20230630,093300,15800225,2120,2120,2120,2120,212
|
|
20230630,093200,15350785,2120,2120,2120,2120,11
|
|
20230630,093100,15327465,2120,2120,2120,2120,0
|
|
20230630,093000,15327465,2120,2120,2120,2120,4
|
|
20230630,092900,15318985,2110,2110,2110,2110,0
|
|
20230630,092800,15318985,2110,2110,2110,2110,0
|
|
20230630,092700,15318985,2110,2120,2120,2110,590
|
|
20230630,092600,14074075,2120,2120,2120,2120,0
|
|
20230630,092500,14074075,2120,2120,2120,2120,1
|
|
20230630,092400,14071955,2110,2110,2110,2110,0
|
|
20230630,092300,14071955,2110,2110,2110,2110,0
|
|
20230630,092200,14071955,2110,2115,2115,2110,6
|
|
20230630,092100,14059285,2120,2120,2120,2120,301
|
|
20230630,092000,13421165,2120,2120,2120,2120,0
|
|
20230630,091900,13421165,2120,2120,2120,2120,0
|
|
20230630,091800,13421165,2120,2120,2120,2120,1
|
|
20230630,091700,13419045,2120,2120,2120,2120,0
|
|
20230630,091600,13419045,2120,2120,2120,2120,0
|
|
20230630,091500,13419045,2120,2120,2120,2120,0
|
|
20230630,091400,13419045,2120,2120,2120,2120,10
|
|
20230630,091300,13397845,2120,2120,2120,2120,0
|
|
20230630,091200,13397845,2120,2120,2120,2115,402
|
|
20230630,091100,12547515,2120,2120,2120,2120,10
|
|
20230630,091000,12526315,2125,2120,2125,2120,17
|
|
20230630,090900,12490210,2120,2120,2120,2120,100
|
|
20230630,090800,12278210,2130,2130,2130,2130,5
|
|
20230630,090700,12267560,2120,2120,2120,2120,4112
|
|
20230630,090600,3550120,2125,2125,2125,2125,0
|
|
20230630,090500,3550120,2125,2125,2125,2125,10
|
|
20230630,090400,3528870,2125,2125,2125,2125,0
|
|
20230630,090300,3528870,2125,2125,2125,2125,700
|
|
20230630,090200,2041370,2130,2130,2130,2130,0
|
|
20230630,090100,2041370,2130,2130,2130,2130,0
|
|
20230630,090000,2041370,2130,2130,2130,2130,193
|