603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,190000,80281865,1961,1961,1961,1961,1252
|
|
20240318,185900,80281865,1961,1961,1961,1961,0
|
|
20240318,185800,80281865,1961,1961,1961,1961,0
|
|
20240318,185700,80281865,1961,1961,1961,1961,0
|
|
20240318,185600,80281865,1961,1961,1961,1961,0
|
|
20240318,185500,80281865,1961,1961,1961,1961,0
|
|
20240318,185400,80281865,1961,1961,1961,1961,0
|
|
20240318,185300,80281865,1961,1961,1961,1961,0
|
|
20240318,185200,80281865,1961,1961,1961,1961,0
|
|
20240318,185100,80281865,1961,1961,1961,1961,0
|
|
20240318,185000,80281865,1961,1961,1961,1961,0
|
|
20240318,184900,80281865,1961,1961,1961,1961,0
|
|
20240318,184800,80281865,1961,1961,1961,1961,0
|
|
20240318,184700,80281865,1961,1961,1961,1961,0
|
|
20240318,184600,80281865,1961,1961,1961,1961,0
|
|
20240318,184500,80281865,1961,1961,1961,1961,0
|
|
20240318,184400,80281865,1961,1961,1961,1961,0
|
|
20240318,184300,80281865,1961,1961,1961,1961,0
|
|
20240318,184200,80281865,1961,1961,1961,1961,0
|
|
20240318,184100,80281865,1961,1961,1961,1961,0
|
|
20240318,184000,80281865,1961,1961,1961,1961,0
|
|
20240318,183900,80281865,1961,1961,1961,1961,0
|
|
20240318,183800,80281865,1961,1961,1961,1961,0
|
|
20240318,183700,80281865,1961,1961,1961,1961,0
|
|
20240318,183600,80281865,1961,1961,1961,1961,0
|
|
20240318,183500,80281865,1961,1961,1961,1961,0
|
|
20240318,183400,80281865,1961,1961,1961,1961,0
|
|
20240318,183300,80281865,1961,1961,1961,1961,0
|
|
20240318,183200,80281865,1961,1961,1961,1961,0
|
|
20240318,183100,80281865,1961,1961,1961,1961,0
|
|
20240318,183000,80281865,1961,1961,1961,1961,1252
|
|
20240318,182900,80281865,1961,1961,1961,1961,0
|
|
20240318,182800,80281865,1961,1961,1961,1961,0
|
|
20240318,182700,80281865,1961,1961,1961,1961,0
|
|
20240318,182600,80281865,1961,1961,1961,1961,0
|
|
20240318,182500,80281865,1961,1961,1961,1961,0
|
|
20240318,182400,80281865,1961,1961,1961,1961,0
|
|
20240318,182300,80281865,1961,1961,1961,1961,0
|
|
20240318,182200,80281865,1961,1961,1961,1961,0
|
|
20240318,182100,80281865,1961,1961,1961,1961,0
|
|
20240318,182000,80281865,1961,1961,1961,1961,0
|
|
20240318,181900,80281865,1961,1961,1961,1961,0
|
|
20240318,181800,80281865,1961,1961,1961,1961,0
|
|
20240318,181700,80281865,1961,1961,1961,1961,0
|
|
20240318,181600,80281865,1961,1961,1961,1961,0
|
|
20240318,181500,80281865,1961,1961,1961,1961,0
|
|
20240318,181400,80281865,1961,1961,1961,1961,0
|
|
20240318,181300,80281865,1961,1961,1961,1961,0
|
|
20240318,181200,80281865,1961,1961,1961,1961,0
|
|
20240318,181100,80281865,1961,1961,1961,1961,0
|
|
20240318,181000,80281865,1961,1961,1961,1961,0
|
|
20240318,180900,80281865,1961,1961,1961,1961,0
|
|
20240318,180800,80281865,1961,1961,1961,1961,0
|
|
20240318,180700,80281865,1961,1961,1961,1961,0
|
|
20240318,180600,80281865,1961,1961,1961,1961,0
|
|
20240318,180500,80281865,1961,1961,1961,1961,0
|
|
20240318,180400,80281865,1961,1961,1961,1961,0
|
|
20240318,180300,80281865,1961,1961,1961,1961,0
|
|
20240318,180200,80281865,1961,1961,1961,1961,0
|
|
20240318,180100,80281865,1961,1961,1961,1961,0
|
|
20240318,180000,80281865,1961,1961,1961,1961,1252
|
|
20240318,175900,80281865,1961,1961,1961,1961,0
|
|
20240318,175800,80281865,1961,1961,1961,1961,0
|
|
20240318,175700,80281865,1961,1961,1961,1961,0
|
|
20240318,175600,80281865,1961,1961,1961,1961,0
|
|
20240318,175500,80281865,1961,1961,1961,1961,0
|
|
20240318,175400,80281865,1961,1961,1961,1961,0
|
|
20240318,175300,80281865,1961,1961,1961,1961,0
|
|
20240318,175200,80281865,1961,1961,1961,1961,0
|
|
20240318,175100,80281865,1961,1961,1961,1961,0
|
|
20240318,175000,80281865,1961,1961,1961,1961,0
|
|
20240318,174900,80281865,1961,1961,1961,1961,0
|
|
20240318,174800,80281865,1961,1961,1961,1961,0
|
|
20240318,174700,80281865,1961,1961,1961,1961,0
|
|
20240318,174600,80281865,1961,1961,1961,1961,0
|
|
20240318,174500,80281865,1961,1961,1961,1961,0
|
|
20240318,174400,80281865,1961,1961,1961,1961,0
|
|
20240318,174300,80281865,1961,1961,1961,1961,0
|
|
20240318,174200,80281865,1961,1961,1961,1961,0
|
|
20240318,174100,80281865,1961,1961,1961,1961,0
|
|
20240318,174000,80281865,1961,1961,1961,1961,0
|
|
20240318,173900,80281865,1961,1961,1961,1961,0
|
|
20240318,173800,80281865,1961,1961,1961,1961,0
|
|
20240318,173700,80281865,1961,1961,1961,1961,0
|
|
20240318,173600,80281865,1961,1961,1961,1961,0
|
|
20240318,173500,80281865,1961,1961,1961,1961,0
|
|
20240318,173400,80281865,1961,1961,1961,1961,0
|
|
20240318,173300,80281865,1961,1961,1961,1961,0
|
|
20240318,173200,80281865,1961,1961,1961,1961,0
|
|
20240318,173100,80281865,1961,1961,1961,1961,0
|
|
20240318,173000,80281865,1961,1961,1961,1961,1252
|
|
20240318,172900,80281865,1961,1961,1961,1961,0
|
|
20240318,172800,80281865,1961,1961,1961,1961,0
|
|
20240318,172700,80281865,1961,1961,1961,1961,0
|
|
20240318,172600,80281865,1961,1961,1961,1961,0
|
|
20240318,172500,80281865,1961,1961,1961,1961,0
|
|
20240318,172400,80281865,1961,1961,1961,1961,0
|
|
20240318,172300,80281865,1961,1961,1961,1961,0
|
|
20240318,172200,80281865,1961,1961,1961,1961,0
|
|
20240318,172100,80281865,1961,1961,1961,1961,0
|
|
20240318,172000,80281865,1961,1961,1961,1961,0
|
|
20240318,171900,80281865,1961,1961,1961,1961,0
|
|
20240318,171800,80281865,1961,1961,1961,1961,0
|
|
20240318,171700,80281865,1961,1961,1961,1961,0
|
|
20240318,171600,80281865,1961,1961,1961,1961,0
|
|
20240318,171500,80281865,1961,1961,1961,1961,0
|
|
20240318,171400,80281865,1961,1961,1961,1961,0
|
|
20240318,171300,80281865,1961,1961,1961,1961,0
|
|
20240318,171200,80281865,1961,1961,1961,1961,0
|
|
20240318,171100,80281865,1961,1961,1961,1961,0
|
|
20240318,171000,80281865,1961,1961,1961,1961,0
|
|
20240318,170900,80281865,1961,1961,1961,1961,0
|
|
20240318,170800,80281865,1961,1961,1961,1961,0
|
|
20240318,170700,80281865,1961,1961,1961,1961,0
|
|
20240318,170600,80281865,1961,1961,1961,1961,0
|
|
20240318,170500,80281865,1961,1961,1961,1961,0
|
|
20240318,170400,80281865,1961,1961,1961,1961,0
|
|
20240318,170300,80281865,1961,1961,1961,1961,0
|
|
20240318,170200,80281865,1961,1961,1961,1961,0
|
|
20240318,170100,80281865,1961,1961,1961,1961,0
|
|
20240318,170000,80281865,1961,1961,1961,1961,1252
|
|
20240318,165900,80281865,1961,1961,1961,1961,0
|
|
20240318,165800,80281865,1961,1961,1961,1961,0
|
|
20240318,165700,80281865,1961,1961,1961,1961,0
|
|
20240318,165600,80281865,1961,1961,1961,1961,0
|
|
20240318,165500,80281865,1961,1961,1961,1961,0
|
|
20240318,165400,80281865,1961,1961,1961,1961,0
|
|
20240318,165300,80281865,1961,1961,1961,1961,0
|
|
20240318,165200,80281865,1961,1961,1961,1961,0
|
|
20240318,165100,80281865,1961,1961,1961,1961,0
|
|
20240318,165000,80281865,1961,1961,1961,1961,0
|
|
20240318,164900,80281865,1961,1961,1961,1961,0
|
|
20240318,164800,80281865,1961,1961,1961,1961,0
|
|
20240318,164700,80281865,1961,1961,1961,1961,0
|
|
20240318,164600,80281865,1961,1961,1961,1961,0
|
|
20240318,164500,80281865,1961,1961,1961,1961,0
|
|
20240318,164400,80281865,1961,1961,1961,1961,0
|
|
20240318,164300,80281865,1961,1961,1961,1961,0
|
|
20240318,164200,80281865,1961,1961,1961,1961,0
|
|
20240318,164100,80281865,1961,1961,1961,1961,0
|
|
20240318,164000,80281865,1961,1961,1961,1961,0
|
|
20240318,163900,80281865,1961,1961,1961,1961,0
|
|
20240318,163800,80281865,1961,1961,1961,1961,0
|
|
20240318,163700,80281865,1961,1961,1961,1961,0
|
|
20240318,163600,80281865,1961,1961,1961,1961,0
|
|
20240318,163500,80281865,1961,1961,1961,1961,0
|
|
20240318,163400,80281865,1961,1961,1961,1961,0
|
|
20240318,163300,80281865,1961,1961,1961,1961,0
|
|
20240318,163200,80281865,1961,1961,1961,1961,0
|
|
20240318,163100,80281865,1961,1961,1961,1961,0
|
|
20240318,163000,80281865,1961,1961,1961,1961,1252
|
|
20240318,162900,80281865,1961,1961,1961,1961,0
|
|
20240318,162800,80281865,1961,1961,1961,1961,0
|
|
20240318,162700,80281865,1961,1961,1961,1961,0
|
|
20240318,162600,80281865,1961,1961,1961,1961,0
|
|
20240318,162500,80281865,1961,1961,1961,1961,0
|
|
20240318,162400,80281865,1961,1961,1961,1961,0
|
|
20240318,162300,80281865,1961,1961,1961,1961,0
|
|
20240318,162200,80281865,1961,1961,1961,1961,0
|
|
20240318,162100,80281865,1961,1961,1961,1961,0
|
|
20240318,162000,80281865,1961,1961,1961,1961,0
|
|
20240318,161900,80281865,1961,1961,1961,1961,0
|
|
20240318,161800,80281865,1961,1961,1961,1961,0
|
|
20240318,161700,80281865,1961,1961,1961,1961,0
|
|
20240318,161600,80281865,1961,1961,1961,1961,0
|
|
20240318,161500,80281865,1961,1961,1961,1961,0
|
|
20240318,161400,80281865,1961,1961,1961,1961,0
|
|
20240318,161300,80281865,1961,1961,1961,1961,0
|
|
20240318,161200,80281865,1961,1961,1961,1961,0
|
|
20240318,161100,80281865,1961,1961,1961,1961,0
|
|
20240318,161000,80281865,1961,1961,1961,1961,0
|
|
20240318,160900,80281865,1961,1961,1961,1961,0
|
|
20240318,160800,80281865,1961,1961,1961,1961,0
|
|
20240318,160700,80281865,1961,1961,1961,1961,0
|
|
20240318,160600,80281865,1961,1961,1961,1961,0
|
|
20240318,160500,80281865,1961,1961,1961,1961,0
|
|
20240318,160400,80281865,1961,1961,1961,1961,0
|
|
20240318,160300,80281865,1961,1961,1961,1961,0
|
|
20240318,160200,80281865,1961,1961,1961,1961,0
|
|
20240318,160100,80281865,1961,1961,1961,1961,0
|
|
20240318,160000,80281865,1961,1961,1961,1961,1252
|
|
20240318,155900,80281865,1961,1961,1961,1961,0
|
|
20240318,155800,80281865,1961,1961,1961,1961,0
|
|
20240318,155700,80281865,1961,1961,1961,1961,0
|
|
20240318,155600,80281865,1961,1961,1961,1961,0
|
|
20240318,155500,80281865,1961,1961,1961,1961,0
|
|
20240318,155400,80281865,1961,1961,1961,1961,0
|
|
20240318,155300,80281865,1961,1961,1961,1961,0
|
|
20240318,155200,80281865,1961,1961,1961,1961,0
|
|
20240318,155100,80281865,1961,1961,1961,1961,0
|
|
20240318,155000,80281865,1961,1961,1961,1961,0
|
|
20240318,154900,80281865,1961,1961,1961,1961,0
|
|
20240318,154800,80281865,1961,1961,1961,1961,0
|
|
20240318,154700,80281865,1961,1961,1961,1961,0
|
|
20240318,154600,80281865,1961,1961,1961,1961,0
|
|
20240318,154500,80281865,1961,1961,1961,1961,0
|
|
20240318,154400,80281865,1961,1961,1961,1961,0
|
|
20240318,154300,80281865,1961,1961,1961,1961,0
|
|
20240318,154200,80281865,1961,1961,1961,1961,0
|
|
20240318,154100,80281865,1961,1961,1961,1961,0
|
|
20240318,154000,80281865,1961,1961,1961,1961,0
|
|
20240318,153900,80281865,1961,1961,1961,1961,0
|
|
20240318,153800,80281865,1961,1961,1961,1961,0
|
|
20240318,153700,80281865,1961,1961,1961,1961,0
|
|
20240318,153600,80281865,1961,1961,1961,1961,0
|
|
20240318,153500,80281865,1961,1961,1961,1961,0
|
|
20240318,153400,80281865,1961,1961,1961,1961,0
|
|
20240318,153300,80281865,1961,1961,1961,1961,0
|
|
20240318,153200,80281865,1961,1961,1961,1961,0
|
|
20240318,153100,80281865,1961,1961,1961,1961,0
|
|
20240318,153000,80281865,1961,1961,1961,1961,2504
|
|
20240318,152900,77826693,1961,1961,1961,1961,0
|
|
20240318,152800,77826693,1961,1961,1961,1961,0
|
|
20240318,152700,77826693,1961,1961,1961,1961,0
|
|
20240318,152600,77826693,1961,1961,1961,1961,0
|
|
20240318,152500,77826693,1961,1961,1961,1961,0
|
|
20240318,152400,77826693,1961,1961,1961,1961,0
|
|
20240318,152300,77826693,1961,1961,1961,1961,0
|
|
20240318,152200,77826693,1961,1961,1961,1961,0
|
|
20240318,152100,77826693,1961,1961,1961,1961,0
|
|
20240318,152000,77826693,1961,1961,1961,1961,0
|
|
20240318,151900,77826693,1961,1961,1961,1961,30
|
|
20240318,151800,77767863,1961,1961,1961,1961,9
|
|
20240318,151700,77750214,1961,1961,1961,1961,0
|
|
20240318,151600,77750214,1961,1961,1961,1961,0
|
|
20240318,151500,77750214,1961,1961,1961,1961,10
|
|
20240318,151400,77730604,1962,1962,1962,1962,0
|
|
20240318,151300,77730604,1962,1962,1962,1962,0
|
|
20240318,151200,77730604,1962,1962,1962,1962,0
|
|
20240318,151100,77730604,1962,1962,1962,1962,0
|
|
20240318,151000,77730604,1962,1962,1962,1962,2
|
|
20240318,150900,77726680,1960,1960,1960,1960,0
|
|
20240318,150800,77726680,1960,1959,1960,1959,658
|
|
20240318,150700,76437239,1959,1959,1959,1959,1
|
|
20240318,150600,76435280,1960,1960,1960,1960,0
|
|
20240318,150500,76435280,1960,1961,1961,1960,186
|
|
20240318,150400,76070719,1962,1960,1962,1960,3026
|
|
20240318,150300,70139757,1962,1962,1962,1962,0
|
|
20240318,150200,70139757,1962,1962,1962,1962,0
|
|
20240318,150100,70139757,1962,1962,1962,1962,0
|
|
20240318,150000,70139757,1962,1960,1962,1960,792
|
|
20240318,145900,68587433,1960,1960,1960,1960,0
|
|
20240318,145800,68587433,1960,1960,1960,1960,0
|
|
20240318,145700,68587433,1960,1960,1960,1960,20
|
|
20240318,145600,68548233,1960,1960,1960,1960,100
|
|
20240318,145500,68352233,1960,1960,1960,1960,0
|
|
20240318,145400,68352233,1960,1960,1960,1960,1
|
|
20240318,145300,68350273,1959,1959,1959,1959,3
|
|
20240318,145200,68344396,1960,1960,1960,1960,9
|
|
20240318,145100,68326756,1960,1960,1960,1960,0
|
|
20240318,145000,68326756,1960,1961,1961,1960,4
|
|
20240318,144900,68318914,1962,1962,1962,1962,0
|
|
20240318,144800,68318914,1962,1962,1962,1962,0
|
|
20240318,144700,68318914,1962,1962,1962,1962,2
|
|
20240318,144600,68314990,1961,1961,1961,1961,2
|
|
20240318,144500,68311068,1962,1962,1962,1962,0
|
|
20240318,144400,68311068,1962,1962,1962,1962,5
|
|
20240318,144300,68301258,1960,1960,1960,1960,2
|
|
20240318,144200,68297338,1960,1960,1960,1960,0
|
|
20240318,144100,68297338,1960,1960,1960,1960,2
|
|
20240318,144000,68293418,1958,1958,1958,1958,0
|
|
20240318,143900,68293418,1958,1958,1958,1958,0
|
|
20240318,143800,68293418,1958,1958,1958,1958,0
|
|
20240318,143700,68293418,1958,1958,1958,1958,0
|
|
20240318,143600,68293418,1958,1959,1959,1958,2192
|
|
20240318,143500,63999457,1962,1962,1962,1962,0
|
|
20240318,143400,63999457,1962,1962,1962,1962,0
|
|
20240318,143300,63999457,1962,1961,1962,1961,13
|
|
20240318,143200,63973963,1961,1961,1961,1961,0
|
|
20240318,143100,63973963,1961,1961,1961,1961,0
|
|
20240318,143000,63973963,1961,1961,1961,1961,1
|
|
20240318,142900,63972002,1961,1961,1961,1961,0
|
|
20240318,142800,63972002,1961,1959,1961,1959,6
|
|
20240318,142700,63960244,1959,1959,1959,1959,0
|
|
20240318,142600,63960244,1959,1959,1959,1959,0
|
|
20240318,142500,63960244,1959,1959,1959,1959,4
|
|
20240318,142400,63952408,1959,1959,1959,1959,0
|
|
20240318,142300,63952408,1959,1959,1959,1959,0
|
|
20240318,142200,63952408,1959,1959,1959,1959,0
|
|
20240318,142100,63952408,1959,1959,1959,1959,4
|
|
20240318,142000,63944572,1961,1961,1961,1961,0
|
|
20240318,141900,63944572,1961,1961,1961,1961,0
|
|
20240318,141800,63944572,1961,1961,1961,1961,0
|
|
20240318,141700,63944572,1961,1961,1961,1961,1
|
|
20240318,141600,63942611,1959,1959,1959,1959,0
|
|
20240318,141500,63942611,1959,1959,1959,1959,0
|
|
20240318,141400,63942611,1959,1959,1959,1959,0
|
|
20240318,141300,63942611,1959,1959,1959,1959,0
|
|
20240318,141200,63942611,1959,1959,1959,1959,0
|
|
20240318,141100,63942611,1959,1959,1959,1959,0
|
|
20240318,141000,63942611,1959,1959,1959,1959,0
|
|
20240318,140900,63942611,1959,1959,1959,1959,0
|
|
20240318,140800,63942611,1959,1959,1959,1959,0
|
|
20240318,140700,63942611,1959,1959,1959,1959,0
|
|
20240318,140600,63942611,1959,1959,1959,1959,0
|
|
20240318,140500,63942611,1959,1961,1961,1959,4209
|
|
20240318,140400,55696114,1962,1962,1962,1962,0
|
|
20240318,140300,55696114,1962,1962,1962,1962,0
|
|
20240318,140200,55696114,1962,1962,1962,1962,0
|
|
20240318,140100,55696114,1962,1962,1962,1962,0
|
|
20240318,140000,55696114,1962,1962,1962,1962,0
|
|
20240318,135900,55696114,1962,1962,1962,1962,0
|
|
20240318,135800,55696114,1962,1962,1962,1962,0
|
|
20240318,135700,55696114,1962,1962,1962,1962,0
|
|
20240318,135600,55696114,1962,1962,1962,1962,0
|
|
20240318,135500,55696114,1962,1962,1962,1962,0
|
|
20240318,135400,55696114,1962,1962,1962,1962,0
|
|
20240318,135300,55696114,1962,1962,1962,1962,2
|
|
20240318,135200,55692190,1962,1962,1962,1962,0
|
|
20240318,135100,55692190,1962,1962,1962,1962,0
|
|
20240318,135000,55692190,1962,1962,1962,1962,0
|
|
20240318,134900,55692190,1962,1962,1962,1962,0
|
|
20240318,134800,55692190,1962,1962,1962,1962,0
|
|
20240318,134700,55692190,1962,1962,1962,1962,2
|
|
20240318,134600,55688266,1960,1960,1960,1960,0
|
|
20240318,134500,55688266,1960,1960,1960,1960,0
|
|
20240318,134400,55688266,1960,1960,1960,1960,0
|
|
20240318,134300,55688266,1960,1960,1960,1960,0
|
|
20240318,134200,55688266,1960,1962,1962,1960,5794
|
|
20240318,134100,44327153,1962,1962,1962,1962,0
|
|
20240318,134000,44327153,1962,1962,1962,1962,0
|
|
20240318,133900,44327153,1962,1962,1962,1962,28
|
|
20240318,133800,44272217,1962,1962,1962,1962,0
|
|
20240318,133700,44272217,1962,1962,1962,1962,0
|
|
20240318,133600,44272217,1962,1962,1962,1962,0
|
|
20240318,133500,44272217,1962,1962,1962,1962,0
|
|
20240318,133400,44272217,1962,1962,1962,1962,0
|
|
20240318,133300,44272217,1962,1962,1962,1962,0
|
|
20240318,133200,44272217,1962,1962,1962,1962,0
|
|
20240318,133100,44272217,1962,1962,1962,1962,0
|
|
20240318,133000,44272217,1962,1962,1962,1962,1
|
|
20240318,132900,44270255,1962,1962,1962,1962,0
|
|
20240318,132800,44270255,1962,1962,1962,1962,0
|
|
20240318,132700,44270255,1962,1962,1962,1962,50
|
|
20240318,132600,44172155,1962,1962,1962,1962,0
|
|
20240318,132500,44172155,1962,1962,1962,1962,0
|
|
20240318,132400,44172155,1962,1962,1962,1962,0
|
|
20240318,132300,44172155,1962,1962,1962,1962,0
|
|
20240318,132200,44172155,1962,1962,1962,1962,0
|
|
20240318,132100,44172155,1962,1962,1962,1962,0
|
|
20240318,132000,44172155,1962,1962,1962,1962,0
|
|
20240318,131900,44172155,1962,1962,1962,1962,0
|
|
20240318,131800,44172155,1962,1962,1962,1962,0
|
|
20240318,131700,44172155,1962,1962,1962,1962,0
|
|
20240318,131600,44172155,1962,1962,1962,1962,100
|
|
20240318,131500,43975955,1961,1961,1961,1961,10000
|
|
20240318,131400,24365955,1962,1962,1962,1962,0
|
|
20240318,131300,24365955,1962,1962,1962,1962,0
|
|
20240318,131200,24365955,1962,1962,1962,1962,0
|
|
20240318,131100,24365955,1962,1962,1962,1962,0
|
|
20240318,131000,24365955,1962,1962,1962,1962,0
|
|
20240318,130900,24365955,1962,1962,1962,1962,0
|
|
20240318,130800,24365955,1962,1962,1962,1962,2
|
|
20240318,130700,24362031,1961,1961,1961,1961,0
|
|
20240318,130600,24362031,1961,1961,1961,1961,0
|
|
20240318,130500,24362031,1961,1961,1961,1961,0
|
|
20240318,130400,24362031,1961,1961,1961,1961,0
|
|
20240318,130300,24362031,1961,1961,1961,1961,0
|
|
20240318,130200,24362031,1961,1961,1961,1961,0
|
|
20240318,130100,24362031,1961,1961,1961,1961,0
|
|
20240318,130000,24362031,1961,1961,1961,1961,0
|
|
20240318,125900,24362031,1961,1961,1961,1961,128
|
|
20240318,125800,24111023,1962,1962,1962,1962,0
|
|
20240318,125700,24111023,1962,1962,1962,1962,0
|
|
20240318,125600,24111023,1962,1962,1962,1962,0
|
|
20240318,125500,24111023,1962,1962,1962,1962,0
|
|
20240318,125400,24111023,1962,1962,1962,1962,0
|
|
20240318,125300,24111023,1962,1962,1962,1962,0
|
|
20240318,125200,24111023,1962,1962,1962,1962,0
|
|
20240318,125100,24111023,1962,1962,1962,1962,0
|
|
20240318,125000,24111023,1962,1962,1962,1962,3
|
|
20240318,124900,24105137,1962,1962,1962,1962,0
|
|
20240318,124800,24105137,1962,1962,1962,1962,0
|
|
20240318,124700,24105137,1962,1962,1962,1962,0
|
|
20240318,124600,24105137,1962,1962,1962,1962,0
|
|
20240318,124500,24105137,1962,1962,1962,1962,0
|
|
20240318,124400,24105137,1962,1962,1962,1962,0
|
|
20240318,124300,24105137,1962,1962,1962,1962,0
|
|
20240318,124200,24105137,1962,1962,1962,1962,0
|
|
20240318,124100,24105137,1962,1962,1962,1962,0
|
|
20240318,124000,24105137,1962,1962,1962,1962,0
|
|
20240318,123900,24105137,1962,1962,1962,1962,0
|
|
20240318,123800,24105137,1962,1962,1962,1962,0
|
|
20240318,123700,24105137,1962,1962,1962,1962,0
|
|
20240318,123600,24105137,1962,1962,1962,1962,11
|
|
20240318,123500,24083555,1962,1962,1962,1962,11
|
|
20240318,123400,24061973,1962,1962,1962,1962,0
|
|
20240318,123300,24061973,1962,1962,1962,1962,0
|
|
20240318,123200,24061973,1962,1962,1962,1962,0
|
|
20240318,123100,24061973,1962,1962,1962,1962,54
|
|
20240318,123000,23956025,1962,1962,1962,1962,0
|
|
20240318,122900,23956025,1962,1962,1962,1962,0
|
|
20240318,122800,23956025,1962,1962,1962,1962,0
|
|
20240318,122700,23956025,1962,1962,1962,1962,0
|
|
20240318,122600,23956025,1962,1962,1962,1962,0
|
|
20240318,122500,23956025,1962,1962,1962,1962,70
|
|
20240318,122400,23818685,1963,1963,1963,1963,0
|
|
20240318,122300,23818685,1963,1963,1963,1963,0
|
|
20240318,122200,23818685,1963,1963,1963,1963,0
|
|
20240318,122100,23818685,1963,1963,1963,1963,0
|
|
20240318,122000,23818685,1963,1963,1963,1963,0
|
|
20240318,121900,23818685,1963,1963,1963,1963,11
|
|
20240318,121800,23797092,1963,1963,1963,1963,0
|
|
20240318,121700,23797092,1963,1963,1963,1963,100
|
|
20240318,121600,23600792,1963,1963,1963,1963,150
|
|
20240318,121500,23306342,1963,1963,1963,1963,0
|
|
20240318,121400,23306342,1963,1963,1963,1963,0
|
|
20240318,121300,23306342,1963,1963,1963,1963,0
|
|
20240318,121200,23306342,1963,1963,1963,1963,11
|
|
20240318,121100,23284749,1963,1963,1963,1963,0
|
|
20240318,121000,23284749,1963,1963,1963,1963,0
|
|
20240318,120900,23284749,1963,1963,1963,1963,1
|
|
20240318,120800,23282786,1964,1964,1964,1964,0
|
|
20240318,120700,23282786,1964,1964,1964,1964,0
|
|
20240318,120600,23282786,1964,1964,1964,1964,0
|
|
20240318,120500,23282786,1964,1964,1964,1964,0
|
|
20240318,120400,23282786,1964,1964,1964,1964,0
|
|
20240318,120300,23282786,1964,1964,1964,1964,0
|
|
20240318,120200,23282786,1964,1964,1964,1964,0
|
|
20240318,120100,23282786,1964,1964,1964,1964,0
|
|
20240318,120000,23282786,1964,1964,1964,1964,0
|
|
20240318,115900,23282786,1964,1964,1964,1964,0
|
|
20240318,115800,23282786,1964,1964,1964,1964,0
|
|
20240318,115700,23282786,1964,1964,1964,1964,0
|
|
20240318,115600,23282786,1964,1964,1964,1964,0
|
|
20240318,115500,23282786,1964,1964,1964,1964,0
|
|
20240318,115400,23282786,1964,1964,1964,1964,0
|
|
20240318,115300,23282786,1964,1964,1964,1964,0
|
|
20240318,115200,23282786,1964,1964,1964,1964,0
|
|
20240318,115100,23282786,1964,1964,1964,1964,0
|
|
20240318,115000,23282786,1964,1963,1964,1963,11
|
|
20240318,114900,23261183,1964,1964,1964,1964,0
|
|
20240318,114800,23261183,1964,1964,1964,1964,0
|
|
20240318,114700,23261183,1964,1964,1964,1964,0
|
|
20240318,114600,23261183,1964,1964,1964,1964,0
|
|
20240318,114500,23261183,1964,1964,1964,1964,1
|
|
20240318,114400,23259219,1962,1962,1962,1962,0
|
|
20240318,114300,23259219,1962,1962,1962,1962,0
|
|
20240318,114200,23259219,1962,1962,1962,1962,0
|
|
20240318,114100,23259219,1962,1962,1962,1962,0
|
|
20240318,114000,23259219,1962,1962,1962,1962,0
|
|
20240318,113900,23259219,1962,1962,1962,1962,0
|
|
20240318,113800,23259219,1962,1962,1962,1962,0
|
|
20240318,113700,23259219,1962,1962,1962,1962,0
|
|
20240318,113600,23259219,1962,1964,1964,1962,257
|
|
20240318,113500,22754907,1964,1964,1964,1964,0
|
|
20240318,113400,22754907,1964,1964,1964,1964,0
|
|
20240318,113300,22754907,1964,1964,1964,1964,0
|
|
20240318,113200,22754907,1964,1964,1964,1964,0
|
|
20240318,113100,22754907,1964,1964,1964,1964,0
|
|
20240318,113000,22754907,1964,1964,1964,1964,1
|
|
20240318,112900,22752943,1964,1964,1964,1964,0
|
|
20240318,112800,22752943,1964,1964,1964,1964,0
|
|
20240318,112700,22752943,1964,1964,1964,1964,0
|
|
20240318,112600,22752943,1964,1964,1964,1964,0
|
|
20240318,112500,22752943,1964,1964,1964,1964,0
|
|
20240318,112400,22752943,1964,1964,1964,1964,0
|
|
20240318,112300,22752943,1964,1964,1964,1964,0
|
|
20240318,112200,22752943,1964,1964,1964,1964,0
|
|
20240318,112100,22752943,1964,1964,1964,1964,0
|
|
20240318,112000,22752943,1964,1964,1964,1964,0
|
|
20240318,111900,22752943,1964,1964,1964,1964,0
|
|
20240318,111800,22752943,1964,1964,1964,1964,0
|
|
20240318,111700,22752943,1964,1964,1964,1964,16
|
|
20240318,111600,22721519,1964,1964,1964,1964,0
|
|
20240318,111500,22721519,1964,1964,1964,1964,0
|
|
20240318,111400,22721519,1964,1964,1964,1964,0
|
|
20240318,111300,22721519,1964,1964,1964,1964,0
|
|
20240318,111200,22721519,1964,1964,1964,1964,0
|
|
20240318,111100,22721519,1964,1964,1964,1964,0
|
|
20240318,111000,22721519,1964,1964,1964,1964,0
|
|
20240318,110900,22721519,1964,1964,1964,1964,0
|
|
20240318,110800,22721519,1964,1964,1964,1964,0
|
|
20240318,110700,22721519,1964,1964,1964,1964,0
|
|
20240318,110600,22721519,1964,1964,1964,1964,0
|
|
20240318,110500,22721519,1964,1964,1964,1964,0
|
|
20240318,110400,22721519,1964,1964,1964,1964,0
|
|
20240318,110300,22721519,1964,1964,1964,1964,0
|
|
20240318,110200,22721519,1964,1964,1964,1964,0
|
|
20240318,110100,22721519,1964,1964,1964,1964,1
|
|
20240318,110000,22719555,1963,1963,1963,1963,0
|
|
20240318,105900,22719555,1963,1963,1963,1963,0
|
|
20240318,105800,22719555,1963,1963,1963,1963,0
|
|
20240318,105700,22719555,1963,1963,1963,1963,0
|
|
20240318,105600,22719555,1963,1965,1965,1963,39
|
|
20240318,105500,22642979,1964,1964,1964,1964,0
|
|
20240318,105400,22642979,1964,1964,1964,1964,100
|
|
20240318,105300,22446579,1965,1965,1965,1965,0
|
|
20240318,105200,22446579,1965,1965,1965,1965,4
|
|
20240318,105100,22438719,1964,1964,1964,1964,0
|
|
20240318,105000,22438719,1964,1964,1964,1964,0
|
|
20240318,104900,22438719,1964,1964,1964,1964,0
|
|
20240318,104800,22438719,1964,1964,1964,1964,4000
|
|
20240318,104700,14582719,1964,1964,1964,1964,0
|
|
20240318,104600,14582719,1964,1964,1964,1964,0
|
|
20240318,104500,14582719,1964,1964,1964,1964,0
|
|
20240318,104400,14582719,1964,1964,1964,1964,0
|
|
20240318,104300,14582719,1964,1964,1964,1964,0
|
|
20240318,104200,14582719,1964,1964,1964,1964,20
|
|
20240318,104100,14543439,1964,1964,1964,1964,0
|
|
20240318,104000,14543439,1964,1964,1964,1964,0
|
|
20240318,103900,14543439,1964,1964,1964,1964,0
|
|
20240318,103800,14543439,1964,1964,1964,1964,0
|
|
20240318,103700,14543439,1964,1964,1964,1964,0
|
|
20240318,103600,14543439,1964,1964,1964,1964,786
|
|
20240318,103500,12999735,1964,1964,1964,1964,0
|
|
20240318,103400,12999735,1964,1964,1964,1964,0
|
|
20240318,103300,12999735,1964,1964,1964,1964,88
|
|
20240318,103200,12826903,1964,1964,1964,1964,0
|
|
20240318,103100,12826903,1964,1964,1964,1964,0
|
|
20240318,103000,12826903,1964,1964,1964,1964,2
|
|
20240318,102900,12822975,1964,1964,1964,1964,37
|
|
20240318,102800,12750307,1963,1964,1964,1963,177
|
|
20240318,102700,12402855,1965,1965,1965,1965,0
|
|
20240318,102600,12402855,1965,1965,1965,1965,1
|
|
20240318,102500,12400890,1965,1965,1965,1965,1
|
|
20240318,102400,12398925,1965,1965,1965,1965,0
|
|
20240318,102300,12398925,1965,1965,1965,1965,0
|
|
20240318,102200,12398925,1965,1965,1965,1965,0
|
|
20240318,102100,12398925,1965,1965,1965,1965,0
|
|
20240318,102000,12398925,1965,1965,1965,1965,0
|
|
20240318,101900,12398925,1965,1965,1965,1965,0
|
|
20240318,101800,12398925,1965,1965,1965,1965,0
|
|
20240318,101700,12398925,1965,1965,1965,1965,0
|
|
20240318,101600,12398925,1965,1965,1965,1965,0
|
|
20240318,101500,12398925,1965,1965,1965,1965,0
|
|
20240318,101400,12398925,1965,1965,1965,1965,0
|
|
20240318,101300,12398925,1965,1965,1965,1965,1
|
|
20240318,101200,12396960,1965,1965,1966,1963,329
|
|
20240318,101100,11750772,1965,1965,1965,1965,0
|
|
20240318,101000,11750772,1965,1965,1965,1965,0
|
|
20240318,100900,11750772,1965,1965,1965,1965,0
|
|
20240318,100800,11750772,1965,1965,1965,1965,0
|
|
20240318,100700,11750772,1965,1965,1965,1965,0
|
|
20240318,100600,11750772,1965,1963,1965,1963,2
|
|
20240318,100500,11746844,1963,1963,1963,1963,0
|
|
20240318,100400,11746844,1963,1962,1963,1961,210
|
|
20240318,100300,11335027,1963,1965,1965,1963,1009
|
|
20240318,100200,9352362,1966,1966,1966,1966,0
|
|
20240318,100100,9352362,1966,1966,1966,1966,0
|
|
20240318,100000,9352362,1966,1966,1966,1966,0
|
|
20240318,095900,9352362,1966,1966,1966,1966,0
|
|
20240318,095800,9352362,1966,1966,1966,1966,0
|
|
20240318,095700,9352362,1966,1966,1966,1966,0
|
|
20240318,095600,9352362,1966,1966,1966,1966,0
|
|
20240318,095500,9352362,1966,1966,1966,1966,1
|
|
20240318,095400,9350396,1965,1965,1965,1965,0
|
|
20240318,095300,9350396,1965,1966,1966,1965,14
|
|
20240318,095200,9322873,1966,1966,1966,1966,0
|
|
20240318,095100,9322873,1966,1966,1966,1966,0
|
|
20240318,095000,9322873,1966,1966,1966,1966,0
|
|
20240318,094900,9322873,1966,1966,1966,1966,0
|
|
20240318,094800,9322873,1966,1966,1966,1966,7
|
|
20240318,094700,9309111,1964,1964,1964,1964,1
|
|
20240318,094600,9307147,1964,1967,1967,1964,509
|
|
20240318,094500,8306631,1967,1967,1967,1967,0
|
|
20240318,094400,8306631,1967,1967,1967,1967,0
|
|
20240318,094300,8306631,1967,1967,1967,1967,0
|
|
20240318,094200,8306631,1967,1966,1967,1966,2
|
|
20240318,094100,8302698,1966,1966,1966,1966,13
|
|
20240318,094000,8277140,1967,1964,1967,1964,22
|
|
20240318,093900,8233928,1964,1964,1964,1964,0
|
|
20240318,093800,8233928,1964,1964,1964,1964,1
|
|
20240318,093700,8231964,1964,1964,1964,1964,0
|
|
20240318,093600,8231964,1964,1964,1964,1964,5
|
|
20240318,093500,8222144,1964,1964,1964,1964,12
|
|
20240318,093400,8198576,1964,1964,1964,1964,0
|
|
20240318,093300,8198576,1964,1964,1964,1964,0
|
|
20240318,093200,8198576,1964,1964,1964,1964,0
|
|
20240318,093100,8198576,1964,1963,1964,1963,10
|
|
20240318,093000,8178942,1963,1963,1963,1963,1
|
|
20240318,092900,8176979,1963,1960,1963,1960,3
|
|
20240318,092800,8171096,1960,1960,1960,1960,2
|
|
20240318,092700,8167176,1963,1957,1963,1957,63
|
|
20240318,092600,8043598,1963,1963,1963,1963,0
|
|
20240318,092500,8043598,1963,1963,1963,1963,0
|
|
20240318,092400,8043598,1963,1963,1963,1963,0
|
|
20240318,092300,8043598,1963,1957,1963,1957,5
|
|
20240318,092200,8033789,1963,1963,1963,1963,0
|
|
20240318,092100,8033789,1963,1957,1963,1957,25
|
|
20240318,092000,7984828,1957,1954,1957,1954,2
|
|
20240318,091900,7980917,1955,1953,1955,1953,787
|
|
20240318,091800,6443234,1954,1954,1954,1954,2
|
|
20240318,091700,6439326,1956,1956,1956,1956,0
|
|
20240318,091600,6439326,1956,1956,1956,1956,0
|
|
20240318,091500,6439326,1956,1956,1956,1956,1
|
|
20240318,091400,6437370,1960,1960,1960,1960,0
|
|
20240318,091300,6437370,1960,1960,1960,1960,0
|
|
20240318,091200,6437370,1960,1960,1960,1960,0
|
|
20240318,091100,6437370,1960,1963,1963,1960,70
|
|
20240318,091000,6300161,1964,1964,1964,1964,0
|
|
20240318,090900,6300161,1964,1964,1964,1964,0
|
|
20240318,090800,6300161,1964,1964,1964,1964,0
|
|
20240318,090700,6300161,1964,1964,1964,1964,0
|
|
20240318,090600,6300161,1964,1963,1964,1963,1004
|
|
20240318,090500,4329307,1963,1963,1963,1963,1
|
|
20240318,090400,4327344,1964,1964,1964,1964,0
|
|
20240318,090300,4327344,1964,1964,1964,1964,0
|
|
20240318,090200,4327344,1964,1964,1964,1964,2
|
|
20240318,090100,4323416,1951,1951,1951,1951,0
|
|
20240318,090000,4323416,1951,1951,1951,1951,2216
|