604 lines
29 KiB
CSV
604 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,190100,750722227,1993,1993,1993,1993,2216
|
|
20241002,190000,750722227,1993,1993,1993,1993,0
|
|
20241002,185900,750722227,1993,1993,1993,1993,0
|
|
20241002,185800,750722227,1993,1993,1993,1993,0
|
|
20241002,185700,750722227,1993,1993,1993,1993,0
|
|
20241002,185600,750722227,1993,1993,1993,1993,0
|
|
20241002,185500,750722227,1993,1993,1993,1993,0
|
|
20241002,185400,750722227,1993,1993,1993,1993,0
|
|
20241002,185300,750722227,1993,1993,1993,1993,0
|
|
20241002,185200,750722227,1993,1993,1993,1993,0
|
|
20241002,185100,750722227,1993,1993,1993,1993,0
|
|
20241002,185000,750722227,1993,1993,1993,1993,0
|
|
20241002,184900,750722227,1993,1993,1993,1993,0
|
|
20241002,184800,750722227,1993,1993,1993,1993,0
|
|
20241002,184700,750722227,1993,1993,1993,1993,0
|
|
20241002,184600,750722227,1993,1993,1993,1993,0
|
|
20241002,184500,750722227,1993,1993,1993,1993,0
|
|
20241002,184400,750722227,1993,1993,1993,1993,0
|
|
20241002,184300,750722227,1993,1993,1993,1993,0
|
|
20241002,184200,750722227,1993,1993,1993,1993,0
|
|
20241002,184100,750722227,1993,1993,1993,1993,0
|
|
20241002,184000,750722227,1993,1993,1993,1993,0
|
|
20241002,183900,750722227,1993,1993,1993,1993,0
|
|
20241002,183800,750722227,1993,1993,1993,1993,0
|
|
20241002,183700,750722227,1993,1993,1993,1993,0
|
|
20241002,183600,750722227,1993,1993,1993,1993,0
|
|
20241002,183500,750722227,1993,1993,1993,1993,0
|
|
20241002,183400,750722227,1993,1993,1993,1993,0
|
|
20241002,183300,750722227,1993,1993,1993,1993,0
|
|
20241002,183200,750722227,1993,1993,1993,1993,0
|
|
20241002,183100,750722227,1993,1993,1993,1993,2216
|
|
20241002,183000,750722227,1993,1993,1993,1993,0
|
|
20241002,182900,750722227,1993,1993,1993,1993,0
|
|
20241002,182800,750722227,1993,1993,1993,1993,0
|
|
20241002,182700,750722227,1993,1993,1993,1993,0
|
|
20241002,182600,750722227,1993,1993,1993,1993,0
|
|
20241002,182500,750722227,1993,1993,1993,1993,0
|
|
20241002,182400,750722227,1993,1993,1993,1993,0
|
|
20241002,182300,750722227,1993,1993,1993,1993,0
|
|
20241002,182200,750722227,1993,1993,1993,1993,0
|
|
20241002,182100,750722227,1993,1993,1993,1993,0
|
|
20241002,182000,750722227,1993,1993,1993,1993,0
|
|
20241002,181900,750722227,1993,1993,1993,1993,0
|
|
20241002,181800,750722227,1993,1993,1993,1993,0
|
|
20241002,181700,750722227,1993,1993,1993,1993,0
|
|
20241002,181600,750722227,1993,1993,1993,1993,0
|
|
20241002,181500,750722227,1993,1993,1993,1993,0
|
|
20241002,181400,750722227,1993,1993,1993,1993,0
|
|
20241002,181300,750722227,1993,1993,1993,1993,0
|
|
20241002,181200,750722227,1993,1993,1993,1993,0
|
|
20241002,181100,750722227,1993,1993,1993,1993,0
|
|
20241002,181000,750722227,1993,1993,1993,1993,0
|
|
20241002,180900,750722227,1993,1993,1993,1993,0
|
|
20241002,180800,750722227,1993,1993,1993,1993,0
|
|
20241002,180700,750722227,1993,1993,1993,1993,0
|
|
20241002,180600,750722227,1993,1993,1993,1993,0
|
|
20241002,180500,750722227,1993,1993,1993,1993,0
|
|
20241002,180400,750722227,1993,1993,1993,1993,0
|
|
20241002,180300,750722227,1993,1993,1993,1993,0
|
|
20241002,180200,750722227,1993,1993,1993,1993,0
|
|
20241002,180100,750722227,1993,1993,1993,1993,2216
|
|
20241002,180000,750722227,1993,1993,1993,1993,0
|
|
20241002,175900,750722227,1993,1993,1993,1993,0
|
|
20241002,175800,750722227,1993,1993,1993,1993,0
|
|
20241002,175700,750722227,1993,1993,1993,1993,0
|
|
20241002,175600,750722227,1993,1993,1993,1993,0
|
|
20241002,175500,750722227,1993,1993,1993,1993,0
|
|
20241002,175400,750722227,1993,1993,1993,1993,0
|
|
20241002,175300,750722227,1993,1993,1993,1993,0
|
|
20241002,175200,750722227,1993,1993,1993,1993,0
|
|
20241002,175100,750722227,1993,1993,1993,1993,0
|
|
20241002,175000,750722227,1993,1993,1993,1993,0
|
|
20241002,174900,750722227,1993,1993,1993,1993,0
|
|
20241002,174800,750722227,1993,1993,1993,1993,0
|
|
20241002,174700,750722227,1993,1993,1993,1993,0
|
|
20241002,174600,750722227,1993,1993,1993,1993,0
|
|
20241002,174500,750722227,1993,1993,1993,1993,0
|
|
20241002,174400,750722227,1993,1993,1993,1993,0
|
|
20241002,174300,750722227,1993,1993,1993,1993,0
|
|
20241002,174200,750722227,1993,1993,1993,1993,0
|
|
20241002,174100,750722227,1993,1993,1993,1993,0
|
|
20241002,174000,750722227,1993,1993,1993,1993,0
|
|
20241002,173900,750722227,1993,1993,1993,1993,0
|
|
20241002,173800,750722227,1993,1993,1993,1993,0
|
|
20241002,173700,750722227,1993,1993,1993,1993,0
|
|
20241002,173600,750722227,1993,1993,1993,1993,0
|
|
20241002,173500,750722227,1993,1993,1993,1993,0
|
|
20241002,173400,750722227,1993,1993,1993,1993,0
|
|
20241002,173300,750722227,1993,1993,1993,1993,0
|
|
20241002,173200,750722227,1993,1993,1993,1993,0
|
|
20241002,173100,750722227,1993,1993,1993,1993,2216
|
|
20241002,173000,750722227,1993,1993,1993,1993,0
|
|
20241002,172900,750722227,1993,1993,1993,1993,0
|
|
20241002,172800,750722227,1993,1993,1993,1993,0
|
|
20241002,172700,750722227,1993,1993,1993,1993,0
|
|
20241002,172600,750722227,1993,1993,1993,1993,0
|
|
20241002,172500,750722227,1993,1993,1993,1993,0
|
|
20241002,172400,750722227,1993,1993,1993,1993,0
|
|
20241002,172300,750722227,1993,1993,1993,1993,0
|
|
20241002,172200,750722227,1993,1993,1993,1993,0
|
|
20241002,172100,750722227,1993,1993,1993,1993,0
|
|
20241002,172000,750722227,1993,1993,1993,1993,0
|
|
20241002,171900,750722227,1993,1993,1993,1993,0
|
|
20241002,171800,750722227,1993,1993,1993,1993,0
|
|
20241002,171700,750722227,1993,1993,1993,1993,0
|
|
20241002,171600,750722227,1993,1993,1993,1993,0
|
|
20241002,171500,750722227,1993,1993,1993,1993,0
|
|
20241002,171400,750722227,1993,1993,1993,1993,0
|
|
20241002,171300,750722227,1993,1993,1993,1993,0
|
|
20241002,171200,750722227,1993,1993,1993,1993,0
|
|
20241002,171100,750722227,1993,1993,1993,1993,0
|
|
20241002,171000,750722227,1993,1993,1993,1993,0
|
|
20241002,170900,750722227,1993,1993,1993,1993,0
|
|
20241002,170800,750722227,1993,1993,1993,1993,0
|
|
20241002,170700,750722227,1993,1993,1993,1993,0
|
|
20241002,170600,750722227,1993,1993,1993,1993,0
|
|
20241002,170500,750722227,1993,1993,1993,1993,0
|
|
20241002,170400,750722227,1993,1993,1993,1993,0
|
|
20241002,170300,750722227,1993,1993,1993,1993,0
|
|
20241002,170200,750722227,1993,1993,1993,1993,0
|
|
20241002,170100,750722227,1993,1993,1993,1993,2216
|
|
20241002,170000,750722227,1993,1993,1993,1993,0
|
|
20241002,165900,750722227,1993,1993,1993,1993,0
|
|
20241002,165800,750722227,1993,1993,1993,1993,0
|
|
20241002,165700,750722227,1993,1993,1993,1993,0
|
|
20241002,165600,750722227,1993,1993,1993,1993,0
|
|
20241002,165500,750722227,1993,1993,1993,1993,0
|
|
20241002,165400,750722227,1993,1993,1993,1993,0
|
|
20241002,165300,750722227,1993,1993,1993,1993,0
|
|
20241002,165200,750722227,1993,1993,1993,1993,0
|
|
20241002,165100,750722227,1993,1993,1993,1993,0
|
|
20241002,165000,750722227,1993,1993,1993,1993,0
|
|
20241002,164900,750722227,1993,1993,1993,1993,0
|
|
20241002,164800,750722227,1993,1993,1993,1993,0
|
|
20241002,164700,750722227,1993,1993,1993,1993,0
|
|
20241002,164600,750722227,1993,1993,1993,1993,0
|
|
20241002,164500,750722227,1993,1993,1993,1993,0
|
|
20241002,164400,750722227,1993,1993,1993,1993,0
|
|
20241002,164300,750722227,1993,1993,1993,1993,0
|
|
20241002,164200,750722227,1993,1993,1993,1993,0
|
|
20241002,164100,750722227,1993,1993,1993,1993,0
|
|
20241002,164000,750722227,1993,1993,1993,1993,0
|
|
20241002,163900,750722227,1993,1993,1993,1993,0
|
|
20241002,163800,750722227,1993,1993,1993,1993,0
|
|
20241002,163700,750722227,1993,1993,1993,1993,0
|
|
20241002,163600,750722227,1993,1993,1993,1993,0
|
|
20241002,163500,750722227,1993,1993,1993,1993,0
|
|
20241002,163400,750722227,1993,1993,1993,1993,0
|
|
20241002,163300,750722227,1993,1993,1993,1993,0
|
|
20241002,163200,750722227,1993,1993,1993,1993,0
|
|
20241002,163100,750722227,1993,1993,1993,1993,2216
|
|
20241002,163000,750722227,1993,1993,1993,1993,0
|
|
20241002,162900,750722227,1993,1993,1993,1993,0
|
|
20241002,162800,750722227,1993,1993,1993,1993,0
|
|
20241002,162700,750722227,1993,1993,1993,1993,0
|
|
20241002,162600,750722227,1993,1993,1993,1993,0
|
|
20241002,162500,750722227,1993,1993,1993,1993,0
|
|
20241002,162400,750722227,1993,1993,1993,1993,0
|
|
20241002,162300,750722227,1993,1993,1993,1993,0
|
|
20241002,162200,750722227,1993,1993,1993,1993,0
|
|
20241002,162100,750722227,1993,1993,1993,1993,0
|
|
20241002,162000,750722227,1993,1993,1993,1993,0
|
|
20241002,161900,750722227,1993,1993,1993,1993,0
|
|
20241002,161800,750722227,1993,1993,1993,1993,0
|
|
20241002,161700,750722227,1993,1993,1993,1993,0
|
|
20241002,161600,750722227,1993,1993,1993,1993,0
|
|
20241002,161500,750722227,1993,1993,1993,1993,0
|
|
20241002,161400,750722227,1993,1993,1993,1993,0
|
|
20241002,161300,750722227,1993,1993,1993,1993,0
|
|
20241002,161200,750722227,1993,1993,1993,1993,0
|
|
20241002,161100,750722227,1993,1993,1993,1993,0
|
|
20241002,161000,750722227,1993,1993,1993,1993,0
|
|
20241002,160900,750722227,1993,1993,1993,1993,0
|
|
20241002,160800,750722227,1993,1993,1993,1993,0
|
|
20241002,160700,750722227,1993,1993,1993,1993,0
|
|
20241002,160600,750722227,1993,1993,1993,1993,0
|
|
20241002,160500,750722227,1993,1993,1993,1993,0
|
|
20241002,160400,750722227,1993,1993,1993,1993,0
|
|
20241002,160300,750722227,1993,1993,1993,1993,0
|
|
20241002,160200,750722227,1993,1993,1993,1993,0
|
|
20241002,160100,750722227,1993,1993,1993,1993,2216
|
|
20241002,160000,750722227,1993,1993,1993,1993,0
|
|
20241002,155900,750722227,1993,1993,1993,1993,0
|
|
20241002,155800,750722227,1993,1993,1993,1993,0
|
|
20241002,155700,750722227,1993,1993,1993,1993,0
|
|
20241002,155600,750722227,1993,1993,1993,1993,0
|
|
20241002,155500,750722227,1993,1993,1993,1993,0
|
|
20241002,155400,750722227,1993,1993,1993,1993,0
|
|
20241002,155300,750722227,1993,1993,1993,1993,0
|
|
20241002,155200,750722227,1993,1993,1993,1993,0
|
|
20241002,155100,750722227,1993,1993,1993,1993,0
|
|
20241002,155000,750722227,1993,1993,1993,1993,0
|
|
20241002,154900,750722227,1993,1993,1993,1993,0
|
|
20241002,154800,750722227,1993,1993,1993,1993,0
|
|
20241002,154700,750722227,1993,1993,1993,1993,0
|
|
20241002,154600,750722227,1993,1993,1993,1993,0
|
|
20241002,154500,750722227,1993,1993,1993,1993,0
|
|
20241002,154400,750722227,1993,1993,1993,1993,0
|
|
20241002,154300,750722227,1993,1993,1993,1993,0
|
|
20241002,154200,750722227,1993,1993,1993,1993,0
|
|
20241002,154100,750722227,1993,1993,1993,1993,0
|
|
20241002,154000,750722227,1993,1993,1993,1993,0
|
|
20241002,153900,750722227,1993,1993,1993,1993,0
|
|
20241002,153800,750722227,1993,1993,1993,1993,0
|
|
20241002,153700,750722227,1993,1993,1993,1993,0
|
|
20241002,153600,750722227,1993,1993,1993,1993,0
|
|
20241002,153500,750722227,1993,1993,1993,1993,0
|
|
20241002,153400,750722227,1993,1993,1993,1993,0
|
|
20241002,153300,750722227,1993,1993,1993,1993,0
|
|
20241002,153200,750722227,1993,1993,1993,1993,0
|
|
20241002,153100,750722227,1993,1993,1993,1993,2216
|
|
20241002,153000,750722227,1993,1993,1993,1993,2216
|
|
20241002,152900,746305739,2005,2005,2005,2005,0
|
|
20241002,152800,746305739,2005,2005,2005,2005,0
|
|
20241002,152700,746305739,2005,2005,2005,2005,0
|
|
20241002,152600,746305739,2005,2005,2005,2005,0
|
|
20241002,152500,746305739,2005,2005,2005,2005,0
|
|
20241002,152400,746305739,2005,2005,2005,2005,0
|
|
20241002,152300,746305739,2005,2005,2005,2005,0
|
|
20241002,152200,746305739,2005,2005,2005,2005,0
|
|
20241002,152100,746305739,2005,2005,2005,2005,0
|
|
20241002,152000,746305739,2005,2005,2005,2005,0
|
|
20241002,151900,746305739,2005,2005,2005,1996,189
|
|
20241002,151800,745926839,2005,2010,2010,2005,128
|
|
20241002,151700,745669899,2010,2005,2010,1994,1122
|
|
20241002,151600,743420494,2000,2005,2005,2000,252
|
|
20241002,151500,742915284,2005,1994,2005,1994,2260
|
|
20241002,151400,738387088,2000,2005,2005,2000,36
|
|
20241002,151300,738315048,2005,1996,2005,1996,335
|
|
20241002,151200,737643382,1996,1996,1996,1996,1
|
|
20241002,151100,737641386,1996,1996,1996,1996,1
|
|
20241002,151000,737639390,1997,1995,2010,1994,2868
|
|
20241002,150900,731896220,1995,1995,1995,1995,0
|
|
20241002,150800,731896220,1995,1994,1995,1994,30
|
|
20241002,150700,731836376,1993,1994,1994,1993,64
|
|
20241002,150600,731708774,1994,1994,1994,1994,0
|
|
20241002,150500,731708774,1994,1994,1994,1994,101
|
|
20241002,150400,731507380,1994,1994,1994,1994,0
|
|
20241002,150300,731507380,1994,1994,1994,1994,1
|
|
20241002,150200,731505386,1994,1994,1994,1994,79
|
|
20241002,150100,731347860,1994,1994,1994,1994,0
|
|
20241002,150000,731347860,1994,1994,1994,1994,0
|
|
20241002,145900,731347860,1994,1994,1994,1994,0
|
|
20241002,145800,731347860,1994,1994,1994,1994,2
|
|
20241002,145700,731343872,1993,1993,1993,1993,13
|
|
20241002,145600,731317963,1993,1993,1993,1993,0
|
|
20241002,145500,731317963,1993,1993,1993,1993,12
|
|
20241002,145400,731294047,1993,1994,1994,1993,20
|
|
20241002,145300,731254178,1996,1996,1996,1996,3
|
|
20241002,145200,731248190,1995,1995,1995,1995,18
|
|
20241002,145100,731212280,1995,1995,1995,1995,0
|
|
20241002,145000,731212280,1995,1994,1995,1994,1004
|
|
20241002,144900,729209301,1996,1996,1996,1996,0
|
|
20241002,144800,729209301,1996,1996,1996,1996,0
|
|
20241002,144700,729209301,1996,1994,1996,1994,4
|
|
20241002,144600,729201319,1993,1994,1994,1993,2992
|
|
20241002,144500,723237709,1994,1994,1994,1994,40
|
|
20241002,144400,723157949,1994,1996,1996,1994,1310
|
|
20241002,144300,720543808,1995,1995,1995,1995,4
|
|
20241002,144200,720535828,1996,1996,1996,1996,0
|
|
20241002,144100,720535828,1996,1996,1996,1996,0
|
|
20241002,144000,720535828,1996,1996,1996,1996,0
|
|
20241002,143900,720535828,1996,1996,1996,1996,5
|
|
20241002,143800,720525848,1996,1994,1996,1994,104
|
|
20241002,143700,720318470,1994,1994,1994,1994,0
|
|
20241002,143600,720318470,1994,1994,1994,1994,1000
|
|
20241002,143500,718324470,1996,1993,1996,1993,4
|
|
20241002,143400,718316493,1993,1993,1993,1993,0
|
|
20241002,143300,718316493,1993,1993,1993,1993,12
|
|
20241002,143200,718292577,1996,1996,1996,1996,0
|
|
20241002,143100,718292577,1996,1994,1996,1994,6
|
|
20241002,143000,718280607,1996,1994,1996,1994,6
|
|
20241002,142900,718268637,1995,1994,1996,1994,15
|
|
20241002,142800,718238714,1996,1995,1996,1993,2003
|
|
20241002,142700,714245444,1995,1995,1995,1995,13
|
|
20241002,142600,714219509,1999,1999,1999,1999,0
|
|
20241002,142500,714219509,1999,1999,1999,1999,0
|
|
20241002,142400,714219509,1999,1999,1999,1999,0
|
|
20241002,142300,714219509,1999,1999,1999,1999,0
|
|
20241002,142200,714219509,1999,1999,1999,1999,0
|
|
20241002,142100,714219509,1999,1998,1999,1995,2937
|
|
20241002,142000,708357712,1998,1999,1999,1998,6
|
|
20241002,141900,708345722,1998,1998,1998,1998,13
|
|
20241002,141800,708319748,1998,1998,1998,1998,5
|
|
20241002,141700,708309758,2000,1998,2000,1998,2101
|
|
20241002,141600,704111758,2000,2005,2005,2000,515
|
|
20241002,141500,703081683,2000,2000,2005,1998,3275
|
|
20241002,141400,696537299,2005,2000,2005,1999,4914
|
|
20241002,141300,686712807,2000,2000,2000,2000,3001
|
|
20241002,141200,680710807,2000,2000,2005,2000,452
|
|
20241002,141100,679806797,2005,2005,2005,2005,249
|
|
20241002,141000,679307552,2000,2000,2000,2000,20
|
|
20241002,140900,679267552,2000,2000,2000,2000,46
|
|
20241002,140800,679175552,2000,2000,2000,2000,0
|
|
20241002,140700,679175552,2000,2000,2000,2000,0
|
|
20241002,140600,679175552,2000,2000,2000,2000,1
|
|
20241002,140500,679173552,2005,2005,2005,2000,114
|
|
20241002,140400,678945002,2005,2005,2005,2005,100
|
|
20241002,140300,678744502,2000,2005,2005,2000,1097
|
|
20241002,140200,676545392,2005,2005,2005,2005,500
|
|
20241002,140100,675542892,2005,2005,2005,2005,0
|
|
20241002,140000,675542892,2005,2005,2005,2005,300
|
|
20241002,135900,674941392,2010,2005,2010,2005,101
|
|
20241002,135800,674738387,2005,2010,2010,2005,2
|
|
20241002,135700,674734372,2005,2005,2005,2005,0
|
|
20241002,135600,674734372,2005,2005,2005,2005,1
|
|
20241002,135500,674732367,2005,2005,2005,2005,1
|
|
20241002,135400,674730362,2010,2010,2010,2010,0
|
|
20241002,135300,674730362,2010,2010,2010,2010,199
|
|
20241002,135200,674330372,2010,2010,2010,2010,0
|
|
20241002,135100,674330372,2010,2005,2010,2005,245
|
|
20241002,135000,673838127,2010,2005,2010,2005,390
|
|
20241002,134900,673056162,2005,2005,2005,2005,1361
|
|
20241002,134800,670327357,2005,2005,2005,2005,6925
|
|
20241002,134700,656442732,2005,2005,2005,2005,501
|
|
20241002,134600,655438227,2010,2010,2010,2010,0
|
|
20241002,134500,655438227,2010,2010,2010,2010,20
|
|
20241002,134400,655398027,2010,2010,2010,2010,0
|
|
20241002,134300,655398027,2010,2005,2010,2005,565
|
|
20241002,134200,654265052,2010,2010,2010,2010,10
|
|
20241002,134100,654244952,2010,2015,2015,2010,86
|
|
20241002,134000,654072087,2015,2010,2015,2010,50
|
|
20241002,133900,653971342,2015,2015,2015,2015,15
|
|
20241002,133800,653941117,2010,2010,2010,2010,192
|
|
20241002,133700,653555197,2010,2010,2010,2010,0
|
|
20241002,133600,653555197,2010,2010,2010,2010,80
|
|
20241002,133500,653394397,2010,2010,2010,2010,500
|
|
20241002,133400,652389397,2015,2015,2015,2015,0
|
|
20241002,133300,652389397,2015,2015,2015,2015,0
|
|
20241002,133200,652389397,2015,2015,2015,2010,8
|
|
20241002,133100,652373292,2010,2010,2010,2010,20
|
|
20241002,133000,652333092,2015,2010,2015,2010,114
|
|
20241002,132900,652103942,2010,2010,2010,2010,0
|
|
20241002,132800,652103942,2010,2010,2010,2010,0
|
|
20241002,132700,652103942,2010,2010,2010,2010,0
|
|
20241002,132600,652103942,2010,2010,2010,2010,0
|
|
20241002,132500,652103942,2010,2010,2010,2010,0
|
|
20241002,132400,652103942,2010,2010,2010,2010,120
|
|
20241002,132300,651862742,2010,2010,2010,2010,194
|
|
20241002,132200,651472802,2010,2010,2010,2010,200
|
|
20241002,132100,651070802,2010,2015,2015,2010,263
|
|
20241002,132000,650542152,2010,2010,2010,2010,53
|
|
20241002,131900,650435622,2015,2015,2015,2015,0
|
|
20241002,131800,650435622,2015,2015,2015,2015,0
|
|
20241002,131700,650435622,2015,2015,2015,2015,2376
|
|
20241002,131600,645647982,2015,2015,2015,2015,0
|
|
20241002,131500,645647982,2015,2015,2015,2015,0
|
|
20241002,131400,645647982,2015,2015,2015,2015,0
|
|
20241002,131300,645647982,2015,2015,2015,2015,0
|
|
20241002,131200,645647982,2015,2015,2015,2015,25
|
|
20241002,131100,645597607,2015,2015,2015,2015,0
|
|
20241002,131000,645597607,2015,2015,2015,2015,110
|
|
20241002,130900,645375957,2015,2015,2015,2015,0
|
|
20241002,130800,645375957,2015,2015,2015,2010,516
|
|
20241002,130700,644338772,2015,2015,2015,2015,0
|
|
20241002,130600,644338772,2015,2015,2015,2015,1
|
|
20241002,130500,644336757,2015,2020,2020,2015,1111
|
|
20241002,130400,642097842,2015,2015,2015,2015,8861
|
|
20241002,130300,624242927,2015,2015,2015,2015,942
|
|
20241002,130200,622344797,2015,2010,2015,2010,203
|
|
20241002,130100,621936752,2015,2015,2015,2015,0
|
|
20241002,130000,621936752,2015,2015,2015,2015,48
|
|
20241002,125900,621840032,2015,2015,2015,2015,47
|
|
20241002,125800,621745327,2015,2015,2015,2015,48
|
|
20241002,125700,621648607,2015,2015,2015,2015,47
|
|
20241002,125600,621553902,2015,2015,2015,2015,48
|
|
20241002,125500,621457182,2015,2015,2015,2015,95
|
|
20241002,125400,621265757,2015,2015,2015,2015,52
|
|
20241002,125300,621160977,2010,2015,2015,2010,548
|
|
20241002,125200,620059257,2015,2015,2015,2010,427
|
|
20241002,125100,619198902,2015,2015,2015,2010,97
|
|
20241002,125000,619003452,2015,2015,2015,2015,47
|
|
20241002,124900,618908747,2010,2010,2015,2010,698
|
|
20241002,124800,617505527,2015,2015,2015,2015,543
|
|
20241002,124700,616411382,2015,2015,2015,2010,2657
|
|
20241002,124600,611070002,2010,2015,2015,2010,193
|
|
20241002,124500,610681117,2015,2015,2015,2015,47
|
|
20241002,124400,610586412,2015,2010,2015,2010,63
|
|
20241002,124300,610459492,2015,2015,2015,2010,189
|
|
20241002,124200,610079107,2015,2015,2015,2010,3151
|
|
20241002,124100,603744842,2015,2015,2015,2015,78
|
|
20241002,124000,603587672,2015,2015,2015,2015,97
|
|
20241002,123900,603392217,2015,2015,2015,2015,96
|
|
20241002,123800,603198777,2010,2010,2015,2010,5077
|
|
20241002,123700,592993772,2010,2015,2015,2010,1048
|
|
20241002,123600,590887052,2015,2015,2015,2015,49
|
|
20241002,123500,590788317,2015,2015,2015,2010,105
|
|
20241002,123400,590576792,2015,2015,2015,2015,48
|
|
20241002,123300,590480072,2015,2015,2015,2015,47
|
|
20241002,123200,590385367,2015,2010,2015,2010,63
|
|
20241002,123100,590258497,2015,2015,2015,2015,95
|
|
20241002,123000,590067072,2010,2010,2015,2010,829
|
|
20241002,122900,588400542,2015,2015,2015,2015,48
|
|
20241002,122800,588303822,2015,2015,2015,2015,243
|
|
20241002,122700,587814177,2015,2015,2015,2010,1096
|
|
20241002,122600,585610737,2015,2010,2015,2010,50
|
|
20241002,122500,585510002,2010,2015,2015,2010,664
|
|
20241002,122400,584175122,2010,2010,2015,2010,695
|
|
20241002,122300,582777932,2010,2010,2015,2010,4914
|
|
20241002,122200,572900552,2010,2010,2010,2010,48
|
|
20241002,122100,572804072,2010,2010,2010,2010,48
|
|
20241002,122000,572707592,2010,2010,2010,2010,47
|
|
20241002,121900,572613122,2010,2010,2010,2005,1122
|
|
20241002,121800,570357907,2010,2010,2010,2010,47
|
|
20241002,121700,570263437,2010,2010,2010,2010,58
|
|
20241002,121600,570146857,2010,2005,2010,2005,54
|
|
20241002,121500,570038322,2010,2010,2010,2010,95
|
|
20241002,121400,569847372,2010,2010,2010,2010,48
|
|
20241002,121300,569750892,2005,2010,2010,2005,48
|
|
20241002,121200,569654417,2010,2010,2010,2010,48
|
|
20241002,121100,569557937,2010,2010,2010,2010,97
|
|
20241002,121000,569362967,2010,2010,2010,2010,48
|
|
20241002,120900,569266487,2010,2010,2010,2010,48
|
|
20241002,120800,569170007,2010,2005,2010,2005,57
|
|
20241002,120700,569055487,2010,2010,2010,2010,96
|
|
20241002,120600,568862527,2010,2010,2010,2010,49
|
|
20241002,120500,568764037,2010,2010,2010,2010,98
|
|
20241002,120400,568567057,2010,2010,2010,2010,63
|
|
20241002,120300,568440427,2010,2010,2010,2010,148
|
|
20241002,120200,568142947,2010,2010,2010,2010,1052
|
|
20241002,120100,566028427,2010,2010,2010,2010,297
|
|
20241002,120000,565431457,2010,2010,2010,2010,48
|
|
20241002,115900,565334977,2010,2010,2010,2010,95
|
|
20241002,115800,565144027,2005,2010,2010,2005,348
|
|
20241002,115700,564446047,2010,2010,2010,2010,48
|
|
20241002,115600,564349567,2010,2010,2010,2010,48
|
|
20241002,115500,564253087,2010,2005,2010,2005,843
|
|
20241002,115400,562560157,2005,2010,2010,2005,601
|
|
20241002,115300,561354677,2010,2010,2010,2010,58
|
|
20241002,115200,561238097,2010,2010,2010,2010,4806
|
|
20241002,115100,551578037,2010,2010,2010,2010,47
|
|
20241002,115000,551483567,2010,2010,2010,2010,96
|
|
20241002,114900,551290607,2010,2010,2010,2010,48
|
|
20241002,114800,551194127,2010,2010,2010,2010,47
|
|
20241002,114700,551099657,2010,2010,2010,2010,48
|
|
20241002,114600,551003177,2010,2010,2010,2010,95
|
|
20241002,114500,550812227,2005,2010,2010,2005,50
|
|
20241002,114400,550711737,2010,2005,2010,2005,1048
|
|
20241002,114300,548610257,2010,2010,2010,2010,48
|
|
20241002,114200,548513777,2010,2010,2010,2010,96
|
|
20241002,114100,548320817,2010,2010,2010,2010,47
|
|
20241002,114000,548226347,2010,2010,2010,2010,48
|
|
20241002,113900,548129867,2010,2005,2010,2005,150
|
|
20241002,113800,547828877,2010,2010,2010,2010,95
|
|
20241002,113700,547637927,2010,2005,2010,2005,132
|
|
20241002,113600,547373017,2010,2010,2010,2010,47
|
|
20241002,113500,547278547,2010,2010,2010,2010,48
|
|
20241002,113400,547182067,2010,2010,2010,2010,95
|
|
20241002,113300,546991117,2010,2010,2010,2010,48
|
|
20241002,113200,546894637,2010,2010,2010,2010,48
|
|
20241002,113100,546798157,2010,2005,2010,2005,147
|
|
20241002,113000,546503187,2005,2010,2010,2005,13376
|
|
20241002,112900,519680097,2010,2010,2010,2005,2010
|
|
20241002,112800,515640002,2010,2010,2010,2010,53
|
|
20241002,112700,515533472,2010,2010,2010,2010,55
|
|
20241002,112600,515422922,2010,2010,2010,2010,96
|
|
20241002,112500,515229962,2010,2010,2010,2010,48
|
|
20241002,112400,515133482,2005,2000,2005,2000,1346
|
|
20241002,112300,512437287,2010,2005,2010,2005,55
|
|
20241002,112200,512326977,2005,2010,2010,2005,8502
|
|
20241002,112100,495279732,2010,2010,2010,2010,48
|
|
20241002,112000,495183252,2010,2005,2010,2005,54
|
|
20241002,111900,495074742,2010,2005,2010,2005,1137
|
|
20241002,111800,492790212,2005,2010,2010,2005,6085
|
|
20241002,111700,480589497,2005,2005,2005,2005,4053
|
|
20241002,111600,472463232,2005,2005,2005,2005,48
|
|
20241002,111500,472366992,2005,2005,2005,2005,48
|
|
20241002,111400,472270752,2005,2005,2005,2005,95
|
|
20241002,111300,472080277,2000,2005,2005,2000,149
|
|
20241002,111200,471782037,2005,2005,2005,2005,48
|
|
20241002,111100,471685797,2005,2005,2005,2005,47
|
|
20241002,111000,471591562,2005,2005,2005,2000,197
|
|
20241002,110900,471197077,2005,2005,2005,2005,47
|
|
20241002,110800,471102842,2005,2005,2005,2000,567
|
|
20241002,110700,469966107,2005,2005,2005,2005,1048
|
|
20241002,110600,467864867,2005,2005,2005,2005,95
|
|
20241002,110500,467674392,2005,2005,2005,2005,48
|
|
20241002,110400,467578152,2005,2005,2005,2005,47
|
|
20241002,110300,467483917,2005,2005,2005,2005,164
|
|
20241002,110200,467155097,2005,2005,2005,2005,95
|
|
20241002,110100,466964622,2005,2005,2005,2005,48
|
|
20241002,110000,466868382,2005,2005,2005,2005,48
|
|
20241002,105900,466772142,2000,2005,2005,2000,1047
|
|
20241002,105800,464677907,2000,2005,2005,2000,106
|
|
20241002,105700,464465427,2005,2005,2005,2005,47
|
|
20241002,105600,464371192,2005,2005,2005,2005,48
|
|
20241002,105500,464274952,2005,2005,2005,2005,48
|
|
20241002,105400,464178712,2005,2005,2005,2005,2047
|
|
20241002,105300,460074477,2005,2005,2005,2005,96
|
|
20241002,105200,459881997,2000,2005,2005,2000,2047
|
|
20241002,105100,455787762,2005,2005,2005,2005,48
|
|
20241002,105000,455691522,2005,2005,2005,2005,48
|
|
20241002,104900,455595282,2005,2005,2005,2000,400
|
|
20241002,104800,454794782,2005,2005,2005,2005,58
|
|
20241002,104700,454678492,2005,2005,2005,2000,1048
|
|
20241002,104600,452582252,2005,2005,2005,2005,85
|
|
20241002,104500,452411827,2005,2005,2005,2005,95
|
|
20241002,104400,452221352,2005,2005,2005,2005,55
|
|
20241002,104300,452111077,2005,2000,2005,2000,77
|
|
20241002,104200,451956722,2005,2005,2005,2005,48
|
|
20241002,104100,451860482,2005,2005,2005,2005,95
|
|
20241002,104000,451670007,2005,2005,2005,2000,2078
|
|
20241002,103900,447513617,2005,2005,2005,2005,296
|
|
20241002,103800,446920137,2005,2005,2005,2005,49
|
|
20241002,103700,446821892,2005,2005,2005,2000,888
|
|
20241002,103600,445045387,2000,2005,2005,2000,114
|
|
20241002,103500,444817022,2000,2005,2005,2000,98
|
|
20241002,103400,444620782,2005,2005,2005,2005,47
|
|
20241002,103300,444526547,2005,2005,2005,2005,96
|
|
20241002,103200,444334067,2005,2005,2005,2005,47
|
|
20241002,103100,444239832,2005,2005,2005,2005,48
|
|
20241002,103000,444143592,2005,2005,2005,2005,3633
|
|
20241002,102900,436859427,2005,2005,2005,2005,95
|
|
20241002,102800,436668952,2005,2005,2005,2005,50
|
|
20241002,102700,436568702,2000,2005,2005,2000,62
|
|
20241002,102600,436444467,2005,2000,2005,2000,194
|
|
20241002,102500,436056227,2005,2005,2005,2000,179
|
|
20241002,102400,435697742,2005,2005,2005,2005,48
|
|
20241002,102300,435601502,2005,2000,2005,2000,2050
|
|
20241002,102200,431501252,2005,2005,2005,2005,52
|
|
20241002,102100,431396992,2005,2005,2005,2000,1628
|
|
20241002,102000,428140352,2005,2005,2005,2000,51
|
|
20241002,101900,428038107,2005,2005,2005,2005,728
|
|
20241002,101800,426578467,2005,2005,2005,2000,161
|
|
20241002,101700,426255667,2005,2005,2005,2000,1295
|
|
20241002,101600,423665192,2005,2005,2005,2005,116
|
|
20241002,101500,423432612,2005,2005,2005,2005,181
|
|
20241002,101400,423069707,2005,2005,2005,2005,48
|
|
20241002,101300,422973467,2005,2005,2005,2000,122
|
|
20241002,101200,422728962,2000,2000,2005,2000,2063
|
|
20241002,101100,418602722,2005,2000,2005,2000,2349
|
|
20241002,101000,413904482,2005,2005,2005,2005,47
|
|
20241002,100900,413810247,2005,2005,2005,2005,96
|
|
20241002,100800,413617767,2005,2000,2005,2000,5819
|
|
20241002,100700,401955727,2000,2000,2000,2000,97
|
|
20241002,100600,401761727,2000,2005,2005,2000,803
|
|
20241002,100500,400154712,2005,2005,2005,2000,1598
|
|
20241002,100400,396958232,2005,2000,2005,2000,350
|
|
20241002,100300,396256532,2005,2005,2005,2005,49
|
|
20241002,100200,396158287,2005,2005,2005,2005,47
|
|
20241002,100100,396064052,2005,2000,2005,2000,1011
|
|
20241002,100000,394041807,2000,2000,2000,1999,1155
|
|
20241002,095900,391731907,1999,2000,2000,1999,2260
|
|
20241002,095800,387211927,2000,2000,2000,2000,48
|
|
20241002,095700,387115927,2000,1999,2000,1999,549
|
|
20241002,095600,386018427,2000,1999,2000,1999,428
|
|
20241002,095500,385162807,1998,1999,1999,1998,9268
|
|
20241002,095400,366637369,2000,2000,2000,2000,1548
|
|
20241002,095300,363541369,2000,2000,2000,2000,1060
|
|
20241002,095200,361421369,2005,2000,2005,2000,1884
|
|
20241002,095100,357653134,2000,2000,2000,1999,1098
|
|
20241002,095000,355457634,2000,2000,2000,2000,13225
|
|
20241002,094900,329007634,2000,2005,2005,2000,1518
|
|
20241002,094800,325964294,2005,2000,2005,2000,67
|
|
20241002,094700,325830054,2005,1999,2010,1999,6324
|
|
20241002,094600,313160841,1999,2000,2000,1998,2278
|
|
20241002,094500,308606633,2000,1999,2005,1998,19973
|
|
20241002,094400,268667826,1998,1998,1999,1997,4298
|
|
20241002,094300,260080385,1998,1997,1998,1997,52
|
|
20241002,094200,259976490,1998,1996,1998,1995,5033
|
|
20241002,094100,249933704,1998,1996,1998,1996,2518
|
|
20241002,094000,244906592,1996,1994,1996,1994,2731
|
|
20241002,093900,239458350,1995,1995,1995,1994,433
|
|
20241002,093800,238594535,1995,1995,1996,1995,690
|
|
20241002,093700,237217834,1995,1994,1995,1992,4096
|
|
20241002,093600,229055931,1993,1994,1995,1993,10974
|
|
20241002,093500,207166069,1993,1993,1994,1993,3875
|
|
20241002,093400,199440071,1993,1992,1994,1992,4219
|
|
20241002,093300,191032147,1992,1991,1992,1991,217
|
|
20241002,093200,190600065,1989,1990,1992,1989,4694
|
|
20241002,093100,181253292,1990,1990,1990,1989,463
|
|
20241002,093000,180331937,1990,1990,1990,1990,3059
|
|
20241002,092900,174244527,1990,1989,1990,1989,80
|
|
20241002,092800,174085359,1989,1989,1989,1988,1007
|
|
20241002,092700,172082886,1989,1988,1989,1988,704
|
|
20241002,092600,170683133,1989,1990,1990,1988,1092
|
|
20241002,092500,168511015,1990,1990,1990,1989,6095
|
|
20241002,092400,156382240,1990,1989,1990,1988,476
|
|
20241002,092300,155435556,1988,1987,1988,1986,2061
|
|
20241002,092200,151339949,1987,1989,1989,1987,5455
|
|
20241002,092100,140495553,1989,1989,1990,1989,7442
|
|
20241002,092000,125693125,1989,1990,1990,1989,1406
|
|
20241002,091900,122895246,1989,1988,1989,1988,3473
|
|
20241002,091800,115987676,1989,1988,1989,1988,3851
|
|
20241002,091700,108331788,1986,1990,1991,1986,8311
|
|
20241002,091600,91810032,1990,1988,1990,1988,5948
|
|
20241002,091500,79982278,1987,1986,1987,1986,718
|
|
20241002,091400,78555692,1987,1987,1988,1987,957
|
|
20241002,091300,76654035,1987,1981,1987,1981,6161
|
|
20241002,091200,64427046,1981,1982,1982,1981,2524
|
|
20241002,091100,59425643,1981,1981,1982,1981,1163
|
|
20241002,091000,57120642,1982,1980,1983,1980,4844
|
|
20241002,090900,47524809,1981,1978,1981,1977,4829
|
|
20241002,090800,37965902,1978,1977,1978,1977,487
|
|
20241002,090700,37003039,1977,1974,1977,1973,923
|
|
20241002,090600,35180950,1972,1973,1975,1972,2107
|
|
20241002,090500,31020737,1973,1967,1973,1966,660
|
|
20241002,090400,29720339,1967,1966,1970,1966,3488
|
|
20241002,090300,22857845,1966,1966,1966,1965,149
|
|
20241002,090200,22564912,1964,1965,1966,1964,3600
|
|
20241002,090100,15491890,1964,1963,1964,1963,283
|
|
20241002,090000,14936098,1964,1962,1964,1962,7349
|