604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,190100,139940770,5350,5350,5350,5350,537
|
|
20240802,190000,139940770,5350,5350,5350,5350,0
|
|
20240802,185900,139940770,5350,5350,5350,5350,0
|
|
20240802,185800,139940770,5350,5350,5350,5350,0
|
|
20240802,185700,139940770,5350,5350,5350,5350,0
|
|
20240802,185600,139940770,5350,5350,5350,5350,0
|
|
20240802,185500,139940770,5350,5350,5350,5350,0
|
|
20240802,185400,139940770,5350,5350,5350,5350,0
|
|
20240802,185300,139940770,5350,5350,5350,5350,0
|
|
20240802,185200,139940770,5350,5350,5350,5350,0
|
|
20240802,185100,139940770,5350,5350,5350,5350,0
|
|
20240802,185000,139940770,5350,5350,5350,5350,0
|
|
20240802,184900,139940770,5350,5350,5350,5350,0
|
|
20240802,184800,139940770,5350,5350,5350,5350,0
|
|
20240802,184700,139940770,5350,5350,5350,5350,0
|
|
20240802,184600,139940770,5350,5350,5350,5350,0
|
|
20240802,184500,139940770,5350,5350,5350,5350,0
|
|
20240802,184400,139940770,5350,5350,5350,5350,0
|
|
20240802,184300,139940770,5350,5350,5350,5350,0
|
|
20240802,184200,139940770,5350,5350,5350,5350,0
|
|
20240802,184100,139940770,5350,5350,5350,5350,0
|
|
20240802,184000,139940770,5350,5350,5350,5350,0
|
|
20240802,183900,139940770,5350,5350,5350,5350,0
|
|
20240802,183800,139940770,5350,5350,5350,5350,0
|
|
20240802,183700,139940770,5350,5350,5350,5350,0
|
|
20240802,183600,139940770,5350,5350,5350,5350,0
|
|
20240802,183500,139940770,5350,5350,5350,5350,0
|
|
20240802,183400,139940770,5350,5350,5350,5350,0
|
|
20240802,183300,139940770,5350,5350,5350,5350,0
|
|
20240802,183200,139940770,5350,5350,5350,5350,0
|
|
20240802,183100,139940770,5350,5350,5350,5350,537
|
|
20240802,183000,139940770,5350,5350,5350,5350,0
|
|
20240802,182900,139940770,5350,5350,5350,5350,0
|
|
20240802,182800,139940770,5350,5350,5350,5350,0
|
|
20240802,182700,139940770,5350,5350,5350,5350,0
|
|
20240802,182600,139940770,5350,5350,5350,5350,0
|
|
20240802,182500,139940770,5350,5350,5350,5350,0
|
|
20240802,182400,139940770,5350,5350,5350,5350,0
|
|
20240802,182300,139940770,5350,5350,5350,5350,0
|
|
20240802,182200,139940770,5350,5350,5350,5350,0
|
|
20240802,182100,139940770,5350,5350,5350,5350,0
|
|
20240802,182000,139940770,5350,5350,5350,5350,0
|
|
20240802,181900,139940770,5350,5350,5350,5350,0
|
|
20240802,181800,139940770,5350,5350,5350,5350,0
|
|
20240802,181700,139940770,5350,5350,5350,5350,0
|
|
20240802,181600,139940770,5350,5350,5350,5350,0
|
|
20240802,181500,139940770,5350,5350,5350,5350,0
|
|
20240802,181400,139940770,5350,5350,5350,5350,0
|
|
20240802,181300,139940770,5350,5350,5350,5350,0
|
|
20240802,181200,139940770,5350,5350,5350,5350,0
|
|
20240802,181100,139940770,5350,5350,5350,5350,0
|
|
20240802,181000,139940770,5350,5350,5350,5350,0
|
|
20240802,180900,139940770,5350,5350,5350,5350,0
|
|
20240802,180800,139940770,5350,5350,5350,5350,0
|
|
20240802,180700,139940770,5350,5350,5350,5350,0
|
|
20240802,180600,139940770,5350,5350,5350,5350,0
|
|
20240802,180500,139940770,5350,5350,5350,5350,0
|
|
20240802,180400,139940770,5350,5350,5350,5350,0
|
|
20240802,180300,139940770,5350,5350,5350,5350,0
|
|
20240802,180200,139940770,5350,5350,5350,5350,0
|
|
20240802,180100,139940770,5350,5350,5350,5350,537
|
|
20240802,180000,139940770,5350,5350,5350,5350,0
|
|
20240802,175900,139940770,5350,5350,5350,5350,0
|
|
20240802,175800,139940770,5350,5350,5350,5350,0
|
|
20240802,175700,139940770,5350,5350,5350,5350,0
|
|
20240802,175600,139940770,5350,5350,5350,5350,0
|
|
20240802,175500,139940770,5350,5350,5350,5350,0
|
|
20240802,175400,139940770,5350,5350,5350,5350,0
|
|
20240802,175300,139940770,5350,5350,5350,5350,0
|
|
20240802,175200,139940770,5350,5350,5350,5350,0
|
|
20240802,175100,139940770,5350,5350,5350,5350,0
|
|
20240802,175000,139940770,5350,5350,5350,5350,0
|
|
20240802,174900,139940770,5350,5350,5350,5350,0
|
|
20240802,174800,139940770,5350,5350,5350,5350,0
|
|
20240802,174700,139940770,5350,5350,5350,5350,0
|
|
20240802,174600,139940770,5350,5350,5350,5350,0
|
|
20240802,174500,139940770,5350,5350,5350,5350,0
|
|
20240802,174400,139940770,5350,5350,5350,5350,0
|
|
20240802,174300,139940770,5350,5350,5350,5350,0
|
|
20240802,174200,139940770,5350,5350,5350,5350,0
|
|
20240802,174100,139940770,5350,5350,5350,5350,0
|
|
20240802,174000,139940770,5350,5350,5350,5350,0
|
|
20240802,173900,139940770,5350,5350,5350,5350,0
|
|
20240802,173800,139940770,5350,5350,5350,5350,0
|
|
20240802,173700,139940770,5350,5350,5350,5350,0
|
|
20240802,173600,139940770,5350,5350,5350,5350,0
|
|
20240802,173500,139940770,5350,5350,5350,5350,0
|
|
20240802,173400,139940770,5350,5350,5350,5350,0
|
|
20240802,173300,139940770,5350,5350,5350,5350,0
|
|
20240802,173200,139940770,5350,5350,5350,5350,0
|
|
20240802,173100,139940770,5350,5350,5350,5350,537
|
|
20240802,173000,139940770,5350,5350,5350,5350,0
|
|
20240802,172900,139940770,5350,5350,5350,5350,0
|
|
20240802,172800,139940770,5350,5350,5350,5350,0
|
|
20240802,172700,139940770,5350,5350,5350,5350,0
|
|
20240802,172600,139940770,5350,5350,5350,5350,0
|
|
20240802,172500,139940770,5350,5350,5350,5350,0
|
|
20240802,172400,139940770,5350,5350,5350,5350,0
|
|
20240802,172300,139940770,5350,5350,5350,5350,0
|
|
20240802,172200,139940770,5350,5350,5350,5350,0
|
|
20240802,172100,139940770,5350,5350,5350,5350,0
|
|
20240802,172000,139940770,5350,5350,5350,5350,0
|
|
20240802,171900,139940770,5350,5350,5350,5350,0
|
|
20240802,171800,139940770,5350,5350,5350,5350,0
|
|
20240802,171700,139940770,5350,5350,5350,5350,0
|
|
20240802,171600,139940770,5350,5350,5350,5350,0
|
|
20240802,171500,139940770,5350,5350,5350,5350,0
|
|
20240802,171400,139940770,5350,5350,5350,5350,0
|
|
20240802,171300,139940770,5350,5350,5350,5350,0
|
|
20240802,171200,139940770,5350,5350,5350,5350,0
|
|
20240802,171100,139940770,5350,5350,5350,5350,0
|
|
20240802,171000,139940770,5350,5350,5350,5350,0
|
|
20240802,170900,139940770,5350,5350,5350,5350,0
|
|
20240802,170800,139940770,5350,5350,5350,5350,0
|
|
20240802,170700,139940770,5350,5350,5350,5350,0
|
|
20240802,170600,139940770,5350,5350,5350,5350,0
|
|
20240802,170500,139940770,5350,5350,5350,5350,0
|
|
20240802,170400,139940770,5350,5350,5350,5350,0
|
|
20240802,170300,139940770,5350,5350,5350,5350,0
|
|
20240802,170200,139940770,5350,5350,5350,5350,0
|
|
20240802,170100,139940770,5350,5350,5350,5350,537
|
|
20240802,170000,139940770,5350,5350,5350,5350,0
|
|
20240802,165900,139940770,5350,5350,5350,5350,0
|
|
20240802,165800,139940770,5350,5350,5350,5350,0
|
|
20240802,165700,139940770,5350,5350,5350,5350,0
|
|
20240802,165600,139940770,5350,5350,5350,5350,0
|
|
20240802,165500,139940770,5350,5350,5350,5350,0
|
|
20240802,165400,139940770,5350,5350,5350,5350,0
|
|
20240802,165300,139940770,5350,5350,5350,5350,0
|
|
20240802,165200,139940770,5350,5350,5350,5350,0
|
|
20240802,165100,139940770,5350,5350,5350,5350,0
|
|
20240802,165000,139940770,5350,5350,5350,5350,0
|
|
20240802,164900,139940770,5350,5350,5350,5350,0
|
|
20240802,164800,139940770,5350,5350,5350,5350,0
|
|
20240802,164700,139940770,5350,5350,5350,5350,0
|
|
20240802,164600,139940770,5350,5350,5350,5350,0
|
|
20240802,164500,139940770,5350,5350,5350,5350,0
|
|
20240802,164400,139940770,5350,5350,5350,5350,0
|
|
20240802,164300,139940770,5350,5350,5350,5350,0
|
|
20240802,164200,139940770,5350,5350,5350,5350,0
|
|
20240802,164100,139940770,5350,5350,5350,5350,0
|
|
20240802,164000,139940770,5350,5350,5350,5350,0
|
|
20240802,163900,139940770,5350,5350,5350,5350,0
|
|
20240802,163800,139940770,5350,5350,5350,5350,0
|
|
20240802,163700,139940770,5350,5350,5350,5350,0
|
|
20240802,163600,139940770,5350,5350,5350,5350,0
|
|
20240802,163500,139940770,5350,5350,5350,5350,0
|
|
20240802,163400,139940770,5350,5350,5350,5350,0
|
|
20240802,163300,139940770,5350,5350,5350,5350,0
|
|
20240802,163200,139940770,5350,5350,5350,5350,0
|
|
20240802,163100,139940770,5350,5350,5350,5350,537
|
|
20240802,163000,139940770,5350,5350,5350,5350,0
|
|
20240802,162900,139940770,5350,5350,5350,5350,0
|
|
20240802,162800,139940770,5350,5350,5350,5350,0
|
|
20240802,162700,139940770,5350,5350,5350,5350,0
|
|
20240802,162600,139940770,5350,5350,5350,5350,0
|
|
20240802,162500,139940770,5350,5350,5350,5350,0
|
|
20240802,162400,139940770,5350,5350,5350,5350,0
|
|
20240802,162300,139940770,5350,5350,5350,5350,0
|
|
20240802,162200,139940770,5350,5350,5350,5350,0
|
|
20240802,162100,139940770,5350,5350,5350,5350,0
|
|
20240802,162000,139940770,5350,5350,5350,5350,0
|
|
20240802,161900,139940770,5350,5350,5350,5350,0
|
|
20240802,161800,139940770,5350,5350,5350,5350,0
|
|
20240802,161700,139940770,5350,5350,5350,5350,0
|
|
20240802,161600,139940770,5350,5350,5350,5350,0
|
|
20240802,161500,139940770,5350,5350,5350,5350,0
|
|
20240802,161400,139940770,5350,5350,5350,5350,0
|
|
20240802,161300,139940770,5350,5350,5350,5350,0
|
|
20240802,161200,139940770,5350,5350,5350,5350,0
|
|
20240802,161100,139940770,5350,5350,5350,5350,0
|
|
20240802,161000,139940770,5350,5350,5350,5350,0
|
|
20240802,160900,139940770,5350,5350,5350,5350,0
|
|
20240802,160800,139940770,5350,5350,5350,5350,0
|
|
20240802,160700,139940770,5350,5350,5350,5350,0
|
|
20240802,160600,139940770,5350,5350,5350,5350,0
|
|
20240802,160500,139940770,5350,5350,5350,5350,0
|
|
20240802,160400,139940770,5350,5350,5350,5350,0
|
|
20240802,160300,139940770,5350,5350,5350,5350,0
|
|
20240802,160200,139940770,5350,5350,5350,5350,0
|
|
20240802,160100,139940770,5350,5350,5350,5350,537
|
|
20240802,160000,139940770,5350,5350,5350,5350,0
|
|
20240802,155900,139940770,5350,5350,5350,5350,0
|
|
20240802,155800,139940770,5350,5350,5350,5350,0
|
|
20240802,155700,139940770,5350,5350,5350,5350,0
|
|
20240802,155600,139940770,5350,5350,5350,5350,0
|
|
20240802,155500,139940770,5350,5350,5350,5350,0
|
|
20240802,155400,139940770,5350,5350,5350,5350,0
|
|
20240802,155300,139940770,5350,5350,5350,5350,0
|
|
20240802,155200,139940770,5350,5350,5350,5350,0
|
|
20240802,155100,139940770,5350,5350,5350,5350,0
|
|
20240802,155000,139940770,5350,5350,5350,5350,0
|
|
20240802,154900,139940770,5350,5350,5350,5350,0
|
|
20240802,154800,139940770,5350,5350,5350,5350,0
|
|
20240802,154700,139940770,5350,5350,5350,5350,0
|
|
20240802,154600,139940770,5350,5350,5350,5350,0
|
|
20240802,154500,139940770,5350,5350,5350,5350,0
|
|
20240802,154400,139940770,5350,5350,5350,5350,0
|
|
20240802,154300,139940770,5350,5350,5350,5350,0
|
|
20240802,154200,139940770,5350,5350,5350,5350,0
|
|
20240802,154100,139940770,5350,5350,5350,5350,0
|
|
20240802,154000,139940770,5350,5350,5350,5350,0
|
|
20240802,153900,139940770,5350,5350,5350,5350,0
|
|
20240802,153800,139940770,5350,5350,5350,5350,0
|
|
20240802,153700,139940770,5350,5350,5350,5350,0
|
|
20240802,153600,139940770,5350,5350,5350,5350,0
|
|
20240802,153500,139940770,5350,5350,5350,5350,0
|
|
20240802,153400,139940770,5350,5350,5350,5350,0
|
|
20240802,153300,139940770,5350,5350,5350,5350,0
|
|
20240802,153200,139940770,5350,5350,5350,5350,0
|
|
20240802,153100,139940770,5350,5350,5350,5350,537
|
|
20240802,153000,139940770,5350,5350,5350,5350,537
|
|
20240802,152900,137067820,5260,5260,5260,5260,0
|
|
20240802,152800,137067820,5260,5260,5260,5260,0
|
|
20240802,152700,137067820,5260,5260,5260,5260,0
|
|
20240802,152600,137067820,5260,5260,5260,5260,0
|
|
20240802,152500,137067820,5260,5260,5260,5260,0
|
|
20240802,152400,137067820,5260,5260,5260,5260,0
|
|
20240802,152300,137067820,5260,5260,5260,5260,0
|
|
20240802,152200,137067820,5260,5260,5260,5260,0
|
|
20240802,152100,137067820,5260,5260,5260,5260,0
|
|
20240802,152000,137067820,5260,5260,5260,5260,0
|
|
20240802,151900,137067820,5260,5260,5260,5260,2
|
|
20240802,151800,137057300,5260,5280,5280,5260,24
|
|
20240802,151700,136930840,5260,5260,5260,5250,251
|
|
20240802,151600,135611950,5250,5260,5290,5250,437
|
|
20240802,151500,133315450,5260,5280,5280,5260,2294
|
|
20240802,151400,121246930,5260,5290,5290,5260,4415
|
|
20240802,151300,97975270,5300,5320,5320,5300,537
|
|
20240802,151200,95123900,5320,5330,5330,5320,18
|
|
20240802,151100,95027990,5320,5320,5320,5320,44
|
|
20240802,151000,94793910,5330,5330,5330,5330,3
|
|
20240802,150900,94777920,5320,5320,5320,5320,3
|
|
20240802,150800,94761960,5320,5320,5320,5320,3
|
|
20240802,150700,94746000,5320,5320,5320,5320,0
|
|
20240802,150600,94746000,5320,5320,5320,5320,3
|
|
20240802,150500,94730040,5320,5320,5320,5320,4
|
|
20240802,150400,94708760,5320,5320,5320,5320,0
|
|
20240802,150300,94708760,5320,5320,5320,5320,4
|
|
20240802,150200,94687480,5320,5330,5330,5320,8
|
|
20240802,150100,94644880,5330,5330,5330,5330,50
|
|
20240802,150000,94378380,5320,5320,5320,5320,0
|
|
20240802,145900,94378380,5320,5320,5320,5320,0
|
|
20240802,145800,94378380,5320,5320,5320,5320,100
|
|
20240802,145700,93846380,5320,5320,5320,5320,0
|
|
20240802,145600,93846380,5320,5320,5320,5320,0
|
|
20240802,145500,93846380,5320,5320,5320,5320,0
|
|
20240802,145400,93846380,5320,5320,5320,5320,0
|
|
20240802,145300,93846380,5320,5320,5320,5320,0
|
|
20240802,145200,93846380,5320,5320,5320,5320,0
|
|
20240802,145100,93846380,5320,5320,5320,5320,0
|
|
20240802,145000,93846380,5320,5320,5320,5320,0
|
|
20240802,144900,93846380,5320,5320,5320,5320,0
|
|
20240802,144800,93846380,5320,5320,5320,5320,0
|
|
20240802,144700,93846380,5320,5320,5320,5320,0
|
|
20240802,144600,93846380,5320,5320,5320,5320,0
|
|
20240802,144500,93846380,5320,5320,5320,5320,0
|
|
20240802,144400,93846380,5320,5320,5320,5320,0
|
|
20240802,144300,93846380,5320,5320,5320,5320,0
|
|
20240802,144200,93846380,5320,5320,5320,5320,0
|
|
20240802,144100,93846380,5320,5320,5320,5320,0
|
|
20240802,144000,93846380,5320,5320,5320,5320,0
|
|
20240802,143900,93846380,5320,5320,5320,5320,0
|
|
20240802,143800,93846380,5320,5320,5320,5320,0
|
|
20240802,143700,93846380,5320,5320,5320,5320,0
|
|
20240802,143600,93846380,5320,5320,5320,5320,210
|
|
20240802,143500,92729180,5320,5320,5320,5320,37
|
|
20240802,143400,92532340,5320,5320,5320,5320,0
|
|
20240802,143300,92532340,5320,5320,5320,5320,1045
|
|
20240802,143200,86972940,5310,5310,5310,5310,0
|
|
20240802,143100,86972940,5310,5310,5310,5310,0
|
|
20240802,143000,86972940,5310,5310,5310,5310,0
|
|
20240802,142900,86972940,5310,5310,5310,5310,32
|
|
20240802,142800,86803020,5320,5320,5320,5320,0
|
|
20240802,142700,86803020,5320,5320,5320,5320,0
|
|
20240802,142600,86803020,5320,5320,5320,5320,3
|
|
20240802,142500,86787060,5320,5320,5320,5320,98
|
|
20240802,142400,86265700,5330,5330,5330,5330,10
|
|
20240802,142300,86212400,5320,5320,5320,5320,0
|
|
20240802,142200,86212400,5320,5370,5370,5310,3211
|
|
20240802,142100,69116370,5370,5370,5370,5370,0
|
|
20240802,142000,69116370,5370,5370,5370,5370,0
|
|
20240802,141900,69116370,5370,5370,5370,5370,0
|
|
20240802,141800,69116370,5370,5370,5370,5370,0
|
|
20240802,141700,69116370,5370,5370,5370,5370,0
|
|
20240802,141600,69116370,5370,5370,5370,5370,2
|
|
20240802,141500,69105630,5370,5370,5370,5370,5
|
|
20240802,141400,69078780,5370,5360,5370,5360,105
|
|
20240802,141300,68515930,5380,5380,5380,5380,0
|
|
20240802,141200,68515930,5380,5380,5380,5380,0
|
|
20240802,141100,68515930,5380,5380,5380,5380,0
|
|
20240802,141000,68515930,5380,5380,5380,5380,0
|
|
20240802,140900,68515930,5380,5380,5380,5380,1
|
|
20240802,140800,68510550,5380,5370,5380,5360,701
|
|
20240802,140700,64742970,5380,5380,5380,5380,500
|
|
20240802,140600,62052970,5380,5380,5380,5380,0
|
|
20240802,140500,62052970,5380,5390,5390,5380,1643
|
|
20240802,140400,53210510,5390,5390,5390,5390,0
|
|
20240802,140300,53210510,5390,5390,5390,5390,0
|
|
20240802,140200,53210510,5390,5390,5390,5390,0
|
|
20240802,140100,53210510,5390,5390,5390,5390,0
|
|
20240802,140000,53210510,5390,5390,5390,5390,0
|
|
20240802,135900,53210510,5390,5390,5390,5390,0
|
|
20240802,135800,53210510,5390,5390,5390,5390,0
|
|
20240802,135700,53210510,5390,5390,5390,5390,0
|
|
20240802,135600,53210510,5390,5390,5390,5390,0
|
|
20240802,135500,53210510,5390,5390,5390,5390,0
|
|
20240802,135400,53210510,5390,5390,5390,5390,0
|
|
20240802,135300,53210510,5390,5390,5390,5390,38
|
|
20240802,135200,53005690,5400,5400,5400,5400,8
|
|
20240802,135100,52962490,5390,5390,5390,5390,0
|
|
20240802,135000,52962490,5390,5390,5390,5390,0
|
|
20240802,134900,52962490,5390,5390,5390,5390,0
|
|
20240802,134800,52962490,5390,5390,5390,5390,0
|
|
20240802,134700,52962490,5390,5390,5390,5390,42
|
|
20240802,134600,52736110,5400,5400,5400,5400,0
|
|
20240802,134500,52736110,5400,5400,5400,5400,0
|
|
20240802,134400,52736110,5400,5400,5400,5400,0
|
|
20240802,134300,52736110,5400,5400,5400,5400,0
|
|
20240802,134200,52736110,5400,5400,5400,5400,0
|
|
20240802,134100,52736110,5400,5400,5400,5400,0
|
|
20240802,134000,52736110,5400,5400,5400,5400,14
|
|
20240802,133900,52660510,5400,5400,5400,5400,0
|
|
20240802,133800,52660510,5400,5400,5400,5400,0
|
|
20240802,133700,52660510,5400,5400,5400,5400,0
|
|
20240802,133600,52660510,5400,5400,5400,5400,0
|
|
20240802,133500,52660510,5400,5400,5400,5400,0
|
|
20240802,133400,52660510,5400,5400,5400,5400,0
|
|
20240802,133300,52660510,5400,5400,5400,5400,0
|
|
20240802,133200,52660510,5400,5400,5400,5400,0
|
|
20240802,133100,52660510,5400,5400,5400,5400,0
|
|
20240802,133000,52660510,5400,5400,5400,5400,0
|
|
20240802,132900,52660510,5400,5400,5400,5400,0
|
|
20240802,132800,52660510,5400,5400,5400,5400,0
|
|
20240802,132700,52660510,5400,5400,5400,5400,0
|
|
20240802,132600,52660510,5400,5400,5400,5400,0
|
|
20240802,132500,52660510,5400,5400,5400,5400,0
|
|
20240802,132400,52660510,5400,5400,5400,5400,0
|
|
20240802,132300,52660510,5400,5400,5400,5400,0
|
|
20240802,132200,52660510,5400,5400,5400,5400,0
|
|
20240802,132100,52660510,5400,5400,5400,5400,0
|
|
20240802,132000,52660510,5400,5400,5400,5400,0
|
|
20240802,131900,52660510,5400,5400,5400,5400,0
|
|
20240802,131800,52660510,5400,5380,5400,5380,101
|
|
20240802,131700,52116390,5390,5390,5390,5390,0
|
|
20240802,131600,52116390,5390,5390,5390,5390,0
|
|
20240802,131500,52116390,5390,5390,5390,5390,0
|
|
20240802,131400,52116390,5390,5390,5390,5390,0
|
|
20240802,131300,52116390,5390,5400,5400,5390,512
|
|
20240802,131200,49355740,5410,5410,5410,5410,0
|
|
20240802,131100,49355740,5410,5410,5410,5410,0
|
|
20240802,131000,49355740,5410,5410,5410,5410,0
|
|
20240802,130900,49355740,5410,5410,5410,5410,0
|
|
20240802,130800,49355740,5410,5410,5410,5410,0
|
|
20240802,130700,49355740,5410,5410,5410,5410,0
|
|
20240802,130600,49355740,5410,5410,5410,5410,0
|
|
20240802,130500,49355740,5410,5410,5410,5410,0
|
|
20240802,130400,49355740,5410,5410,5410,5410,0
|
|
20240802,130300,49355740,5410,5410,5410,5410,0
|
|
20240802,130200,49355740,5410,5410,5410,5410,3
|
|
20240802,130100,49339510,5410,5410,5410,5410,0
|
|
20240802,130000,49339510,5410,5410,5410,5410,0
|
|
20240802,125900,49339510,5410,5410,5410,5410,0
|
|
20240802,125800,49339510,5410,5410,5410,5410,0
|
|
20240802,125700,49339510,5410,5410,5410,5410,0
|
|
20240802,125600,49339510,5410,5410,5410,5410,0
|
|
20240802,125500,49339510,5410,5410,5410,5410,0
|
|
20240802,125400,49339510,5410,5410,5410,5410,0
|
|
20240802,125300,49339510,5410,5410,5410,5410,0
|
|
20240802,125200,49339510,5410,5410,5410,5410,0
|
|
20240802,125100,49339510,5410,5410,5410,5410,0
|
|
20240802,125000,49339510,5410,5410,5410,5410,0
|
|
20240802,124900,49339510,5410,5410,5410,5410,0
|
|
20240802,124800,49339510,5410,5410,5410,5410,0
|
|
20240802,124700,49339510,5410,5410,5410,5410,0
|
|
20240802,124600,49339510,5410,5410,5410,5410,0
|
|
20240802,124500,49339510,5410,5410,5410,5410,0
|
|
20240802,124400,49339510,5410,5410,5410,5410,0
|
|
20240802,124300,49339510,5410,5410,5410,5410,0
|
|
20240802,124200,49339510,5410,5410,5410,5410,0
|
|
20240802,124100,49339510,5410,5410,5410,5410,0
|
|
20240802,124000,49339510,5410,5410,5410,5410,0
|
|
20240802,123900,49339510,5410,5410,5410,5410,0
|
|
20240802,123800,49339510,5410,5410,5410,5410,0
|
|
20240802,123700,49339510,5410,5410,5410,5410,0
|
|
20240802,123600,49339510,5410,5410,5410,5410,1
|
|
20240802,123500,49334100,5400,5400,5400,5400,0
|
|
20240802,123400,49334100,5400,5400,5400,5400,15
|
|
20240802,123300,49253100,5400,5400,5400,5400,3
|
|
20240802,123200,49236900,5400,5400,5400,5400,6
|
|
20240802,123100,49204500,5400,5400,5400,5400,0
|
|
20240802,123000,49204500,5400,5400,5400,5400,0
|
|
20240802,122900,49204500,5400,5400,5400,5400,48
|
|
20240802,122800,48945300,5400,5400,5400,5400,0
|
|
20240802,122700,48945300,5400,5400,5400,5400,0
|
|
20240802,122600,48945300,5400,5400,5400,5400,0
|
|
20240802,122500,48945300,5400,5400,5400,5400,0
|
|
20240802,122400,48945300,5400,5400,5400,5400,0
|
|
20240802,122300,48945300,5400,5400,5400,5400,0
|
|
20240802,122200,48945300,5400,5400,5400,5400,150
|
|
20240802,122100,48135300,5420,5420,5420,5420,0
|
|
20240802,122000,48135300,5420,5420,5420,5420,0
|
|
20240802,121900,48135300,5420,5420,5420,5420,1
|
|
20240802,121800,48129880,5420,5420,5420,5420,0
|
|
20240802,121700,48129880,5420,5420,5420,5420,0
|
|
20240802,121600,48129880,5420,5420,5420,5420,0
|
|
20240802,121500,48129880,5420,5420,5420,5420,0
|
|
20240802,121400,48129880,5420,5420,5420,5420,54
|
|
20240802,121300,47837200,5420,5420,5420,5420,127
|
|
20240802,121200,47148860,5420,5420,5420,5420,0
|
|
20240802,121100,47148860,5420,5420,5420,5420,0
|
|
20240802,121000,47148860,5420,5420,5420,5420,0
|
|
20240802,120900,47148860,5420,5420,5420,5420,0
|
|
20240802,120800,47148860,5420,5420,5420,5420,0
|
|
20240802,120700,47148860,5420,5420,5420,5420,0
|
|
20240802,120600,47148860,5420,5420,5420,5420,0
|
|
20240802,120500,47148860,5420,5420,5420,5420,0
|
|
20240802,120400,47148860,5420,5420,5420,5420,0
|
|
20240802,120300,47148860,5420,5420,5420,5420,0
|
|
20240802,120200,47148860,5420,5420,5420,5420,0
|
|
20240802,120100,47148860,5420,5420,5420,5420,0
|
|
20240802,120000,47148860,5420,5420,5420,5420,0
|
|
20240802,115900,47148860,5420,5420,5420,5420,0
|
|
20240802,115800,47148860,5420,5420,5420,5420,0
|
|
20240802,115700,47148860,5420,5420,5420,5420,0
|
|
20240802,115600,47148860,5420,5420,5420,5420,0
|
|
20240802,115500,47148860,5420,5420,5420,5420,0
|
|
20240802,115400,47148860,5420,5420,5420,5420,0
|
|
20240802,115300,47148860,5420,5420,5420,5420,0
|
|
20240802,115200,47148860,5420,5420,5420,5420,0
|
|
20240802,115100,47148860,5420,5420,5420,5420,0
|
|
20240802,115000,47148860,5420,5420,5420,5420,0
|
|
20240802,114900,47148860,5420,5420,5420,5420,0
|
|
20240802,114800,47148860,5420,5420,5420,5420,0
|
|
20240802,114700,47148860,5420,5420,5420,5420,0
|
|
20240802,114600,47148860,5420,5410,5420,5410,256
|
|
20240802,114500,45763670,5410,5410,5410,5410,110
|
|
20240802,114400,45168570,5410,5410,5410,5410,0
|
|
20240802,114300,45168570,5410,5410,5410,5410,0
|
|
20240802,114200,45168570,5410,5410,5410,5410,258
|
|
20240802,114100,43772790,5410,5410,5410,5410,0
|
|
20240802,114000,43772790,5410,5410,5410,5410,0
|
|
20240802,113900,43772790,5410,5410,5410,5410,7
|
|
20240802,113800,43734920,5400,5400,5400,5400,0
|
|
20240802,113700,43734920,5400,5400,5400,5400,0
|
|
20240802,113600,43734920,5400,5400,5400,5400,40
|
|
20240802,113500,43518920,5410,5410,5410,5410,0
|
|
20240802,113400,43518920,5410,5410,5410,5410,0
|
|
20240802,113300,43518920,5410,5410,5410,5410,0
|
|
20240802,113200,43518920,5410,5410,5410,5410,6
|
|
20240802,113100,43486460,5410,5410,5410,5410,0
|
|
20240802,113000,43486460,5410,5410,5410,5410,0
|
|
20240802,112900,43486460,5410,5410,5410,5410,0
|
|
20240802,112800,43486460,5410,5410,5410,5410,0
|
|
20240802,112700,43486460,5410,5410,5410,5410,30
|
|
20240802,112600,43324160,5410,5410,5410,5410,1261
|
|
20240802,112500,36502150,5430,5430,5430,5430,0
|
|
20240802,112400,36502150,5430,5430,5430,5430,0
|
|
20240802,112300,36502150,5430,5430,5430,5430,0
|
|
20240802,112200,36502150,5430,5430,5430,5430,0
|
|
20240802,112100,36502150,5430,5430,5430,5430,0
|
|
20240802,112000,36502150,5430,5430,5430,5430,0
|
|
20240802,111900,36502150,5430,5430,5430,5430,0
|
|
20240802,111800,36502150,5430,5430,5430,5430,0
|
|
20240802,111700,36502150,5430,5430,5430,5430,0
|
|
20240802,111600,36502150,5430,5430,5430,5430,0
|
|
20240802,111500,36502150,5430,5430,5430,5430,0
|
|
20240802,111400,36502150,5430,5420,5430,5410,1063
|
|
20240802,111300,30749700,5420,5420,5420,5420,0
|
|
20240802,111200,30749700,5420,5420,5420,5420,77
|
|
20240802,111100,30332360,5430,5430,5430,5430,0
|
|
20240802,111000,30332360,5430,5430,5430,5430,23
|
|
20240802,110900,30207470,5430,5430,5430,5430,12
|
|
20240802,110800,30142310,5440,5440,5440,5440,0
|
|
20240802,110700,30142310,5440,5440,5440,5440,0
|
|
20240802,110600,30142310,5440,5440,5440,5440,0
|
|
20240802,110500,30142310,5440,5440,5440,5440,0
|
|
20240802,110400,30142310,5440,5440,5440,5440,136
|
|
20240802,110300,29402470,5460,5460,5460,5460,0
|
|
20240802,110200,29402470,5460,5460,5460,5460,0
|
|
20240802,110100,29402470,5460,5460,5460,5460,0
|
|
20240802,110000,29402470,5460,5460,5460,5460,0
|
|
20240802,105900,29402470,5460,5460,5460,5460,0
|
|
20240802,105800,29402470,5460,5460,5460,5460,0
|
|
20240802,105700,29402470,5460,5460,5460,5460,0
|
|
20240802,105600,29402470,5460,5460,5460,5460,0
|
|
20240802,105500,29402470,5460,5460,5460,5460,0
|
|
20240802,105400,29402470,5460,5460,5460,5460,0
|
|
20240802,105300,29402470,5460,5460,5460,5460,0
|
|
20240802,105200,29402470,5460,5460,5460,5460,0
|
|
20240802,105100,29402470,5460,5460,5460,5460,0
|
|
20240802,105000,29402470,5460,5460,5460,5460,7
|
|
20240802,104900,29364250,5440,5440,5440,5440,0
|
|
20240802,104800,29364250,5440,5440,5440,5440,0
|
|
20240802,104700,29364250,5440,5440,5440,5440,0
|
|
20240802,104600,29364250,5440,5440,5440,5440,0
|
|
20240802,104500,29364250,5440,5440,5440,5440,0
|
|
20240802,104400,29364250,5440,5440,5440,5440,0
|
|
20240802,104300,29364250,5440,5440,5440,5440,0
|
|
20240802,104200,29364250,5440,5440,5440,5440,0
|
|
20240802,104100,29364250,5440,5440,5440,5440,0
|
|
20240802,104000,29364250,5440,5440,5440,5440,14
|
|
20240802,103900,29288090,5460,5460,5460,5460,0
|
|
20240802,103800,29288090,5460,5460,5460,5460,0
|
|
20240802,103700,29288090,5460,5460,5460,5460,0
|
|
20240802,103600,29288090,5460,5460,5460,5460,0
|
|
20240802,103500,29288090,5460,5460,5460,5460,0
|
|
20240802,103400,29288090,5460,5460,5460,5460,0
|
|
20240802,103300,29288090,5460,5460,5460,5460,0
|
|
20240802,103200,29288090,5460,5460,5460,5460,0
|
|
20240802,103100,29288090,5460,5460,5460,5460,0
|
|
20240802,103000,29288090,5460,5460,5460,5460,0
|
|
20240802,102900,29288090,5460,5460,5460,5460,0
|
|
20240802,102800,29288090,5460,5460,5460,5460,0
|
|
20240802,102700,29288090,5460,5460,5460,5460,0
|
|
20240802,102600,29288090,5460,5460,5460,5460,0
|
|
20240802,102500,29288090,5460,5440,5460,5440,36
|
|
20240802,102400,29091610,5430,5430,5430,5430,0
|
|
20240802,102300,29091610,5430,5430,5430,5430,0
|
|
20240802,102200,29091610,5430,5430,5430,5430,0
|
|
20240802,102100,29091610,5430,5430,5430,5430,0
|
|
20240802,102000,29091610,5430,5430,5430,5430,0
|
|
20240802,101900,29091610,5430,5430,5430,5430,0
|
|
20240802,101800,29091610,5430,5430,5430,5430,30
|
|
20240802,101700,28928710,5440,5440,5440,5440,0
|
|
20240802,101600,28928710,5440,5440,5440,5440,0
|
|
20240802,101500,28928710,5440,5440,5440,5440,0
|
|
20240802,101400,28928710,5440,5440,5440,5440,32
|
|
20240802,101300,28754630,5430,5430,5430,5430,962
|
|
20240802,101200,23530970,5430,5430,5430,5430,0
|
|
20240802,101100,23530970,5430,5430,5430,5430,0
|
|
20240802,101000,23530970,5430,5430,5430,5430,0
|
|
20240802,100900,23530970,5430,5430,5430,5430,0
|
|
20240802,100800,23530970,5430,5430,5430,5430,20
|
|
20240802,100700,23422370,5420,5420,5420,5420,0
|
|
20240802,100600,23422370,5420,5420,5420,5420,0
|
|
20240802,100500,23422370,5420,5420,5420,5420,0
|
|
20240802,100400,23422370,5420,5420,5420,5420,0
|
|
20240802,100300,23422370,5420,5420,5420,5420,0
|
|
20240802,100200,23422370,5420,5420,5420,5420,0
|
|
20240802,100100,23422370,5420,5420,5420,5420,0
|
|
20240802,100000,23422370,5420,5420,5420,5420,0
|
|
20240802,095900,23422370,5420,5420,5420,5420,0
|
|
20240802,095800,23422370,5420,5420,5420,5420,0
|
|
20240802,095700,23422370,5420,5420,5420,5420,0
|
|
20240802,095600,23422370,5420,5420,5420,5420,0
|
|
20240802,095500,23422370,5420,5420,5420,5420,0
|
|
20240802,095400,23422370,5420,5420,5420,5420,0
|
|
20240802,095300,23422370,5420,5420,5420,5420,10
|
|
20240802,095200,23368170,5420,5420,5420,5420,40
|
|
20240802,095100,23151370,5420,5420,5420,5420,23
|
|
20240802,095000,23026710,5420,5420,5420,5420,0
|
|
20240802,094900,23026710,5420,5420,5420,5420,43
|
|
20240802,094800,22793650,5420,5420,5420,5420,0
|
|
20240802,094700,22793650,5420,5420,5420,5420,0
|
|
20240802,094600,22793650,5420,5420,5420,5420,0
|
|
20240802,094500,22793650,5420,5420,5420,5420,0
|
|
20240802,094400,22793650,5420,5420,5420,5420,0
|
|
20240802,094300,22793650,5420,5420,5420,5420,0
|
|
20240802,094200,22793650,5420,5420,5420,5420,18
|
|
20240802,094100,22696090,5430,5430,5430,5430,1
|
|
20240802,094000,22690660,5430,5430,5430,5430,1
|
|
20240802,093900,22685230,5430,5430,5430,5430,1
|
|
20240802,093800,22679800,5430,5430,5430,5430,0
|
|
20240802,093700,22679800,5430,5420,5430,5420,33
|
|
20240802,093600,22500930,5430,5430,5430,5430,0
|
|
20240802,093500,22500930,5430,5430,5430,5430,1
|
|
20240802,093400,22495500,5430,5430,5430,5430,2
|
|
20240802,093300,22484640,5420,5420,5420,5420,0
|
|
20240802,093200,22484640,5420,5420,5420,5420,0
|
|
20240802,093100,22484640,5420,5420,5420,5420,0
|
|
20240802,093000,22484640,5420,5420,5420,5420,0
|
|
20240802,092900,22484640,5420,5420,5420,5420,0
|
|
20240802,092800,22484640,5420,5420,5420,5420,0
|
|
20240802,092700,22484640,5420,5430,5430,5420,761
|
|
20240802,092600,18355010,5430,5440,5440,5420,605
|
|
20240802,092500,15075760,5450,5450,5460,5450,135
|
|
20240802,092400,14339650,5460,5460,5460,5460,1012
|
|
20240802,092300,8814130,5470,5470,5470,5470,0
|
|
20240802,092200,8814130,5470,5470,5470,5470,0
|
|
20240802,092100,8814130,5470,5470,5470,5470,0
|
|
20240802,092000,8814130,5470,5470,5470,5470,19
|
|
20240802,091900,8710200,5470,5470,5470,5470,5
|
|
20240802,091800,8682850,5470,5470,5470,5470,0
|
|
20240802,091700,8682850,5470,5470,5470,5470,0
|
|
20240802,091600,8682850,5470,5500,5500,5470,1573
|
|
20240802,091500,77320,5510,5510,5510,5510,3
|
|
20240802,091400,60790,5520,5520,5520,5520,0
|
|
20240802,091300,60790,5520,5520,5520,5520,0
|
|
20240802,091200,60790,5520,5520,5520,5520,0
|
|
20240802,091100,60790,5520,5520,5520,5520,1
|
|
20240802,091000,55270,5520,5520,5520,5520,0
|
|
20240802,090900,55270,5520,5520,5520,5520,0
|
|
20240802,090800,55270,5520,5520,5520,5520,0
|
|
20240802,090700,55270,5520,5520,5520,5520,0
|
|
20240802,090600,55270,5520,5520,5520,5520,0
|
|
20240802,090500,55270,5520,5520,5520,5520,0
|
|
20240802,090400,55270,5520,5520,5520,5520,0
|
|
20240802,090300,55270,5520,5520,5520,5520,0
|
|
20240802,090200,55270,5520,5520,5520,5520,0
|
|
20240802,090100,55270,5520,5520,5520,5520,0
|
|
20240802,090000,55270,5520,5530,5530,5520,10
|