716 lines
31 KiB
CSV
716 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,205300,139813494,409,409,409,409,10005
|
|
20230616,205200,139813494,409,409,409,409,0
|
|
20230616,205100,139813494,409,409,409,409,0
|
|
20230616,205000,139813494,409,409,409,409,0
|
|
20230616,204900,139813494,409,409,409,409,0
|
|
20230616,204800,139813494,409,409,409,409,0
|
|
20230616,204700,139813494,409,409,409,409,0
|
|
20230616,204600,139813494,409,409,409,409,0
|
|
20230616,204500,139813494,409,409,409,409,0
|
|
20230616,204400,139813494,409,409,409,409,0
|
|
20230616,204300,139813494,409,409,409,409,0
|
|
20230616,204200,139813494,409,409,409,409,0
|
|
20230616,204100,139813494,409,409,409,409,0
|
|
20230616,204000,139813494,409,409,409,409,0
|
|
20230616,203900,139813494,409,409,409,409,0
|
|
20230616,203800,139813494,409,409,409,409,0
|
|
20230616,203700,139813494,409,409,409,409,0
|
|
20230616,203600,139813494,409,409,409,409,0
|
|
20230616,203500,139813494,409,409,409,409,0
|
|
20230616,203400,139813494,409,409,409,409,0
|
|
20230616,203300,139813494,409,409,409,409,0
|
|
20230616,203200,139813494,409,409,409,409,0
|
|
20230616,203100,139813494,409,409,409,409,0
|
|
20230616,203000,139813494,409,409,409,409,0
|
|
20230616,202900,139813494,409,409,409,409,0
|
|
20230616,202800,139813494,409,409,409,409,0
|
|
20230616,202700,139813494,409,409,409,409,0
|
|
20230616,202600,139813494,409,409,409,409,0
|
|
20230616,202500,139813494,409,409,409,409,0
|
|
20230616,202400,139813494,409,409,409,409,0
|
|
20230616,202300,139813494,409,409,409,409,10005
|
|
20230616,202200,139813494,409,409,409,409,0
|
|
20230616,202100,139813494,409,409,409,409,0
|
|
20230616,202000,139813494,409,409,409,409,0
|
|
20230616,201900,139813494,409,409,409,409,0
|
|
20230616,201800,139813494,409,409,409,409,0
|
|
20230616,201700,139813494,409,409,409,409,0
|
|
20230616,201600,139813494,409,409,409,409,0
|
|
20230616,201500,139813494,409,409,409,409,0
|
|
20230616,201400,139813494,409,409,409,409,0
|
|
20230616,201300,139813494,409,409,409,409,0
|
|
20230616,201200,139813494,409,409,409,409,0
|
|
20230616,201100,139813494,409,409,409,409,0
|
|
20230616,201000,139813494,409,409,409,409,0
|
|
20230616,200900,139813494,409,409,409,409,0
|
|
20230616,200800,139813494,409,409,409,409,0
|
|
20230616,200700,139813494,409,409,409,409,0
|
|
20230616,200600,139813494,409,409,409,409,0
|
|
20230616,200500,139813494,409,409,409,409,0
|
|
20230616,200400,139813494,409,409,409,409,0
|
|
20230616,200300,139813494,409,409,409,409,0
|
|
20230616,200200,139813494,409,409,409,409,0
|
|
20230616,200100,139813494,409,409,409,409,0
|
|
20230616,200000,139813494,409,409,409,409,0
|
|
20230616,195900,139813494,409,409,409,409,0
|
|
20230616,195800,139813494,409,409,409,409,0
|
|
20230616,195700,139813494,409,409,409,409,0
|
|
20230616,195600,139813494,409,409,409,409,0
|
|
20230616,195500,139813494,409,409,409,409,0
|
|
20230616,195400,139813494,409,409,409,409,0
|
|
20230616,195300,139813494,409,409,409,409,10005
|
|
20230616,195200,139813494,409,409,409,409,0
|
|
20230616,195100,139813494,409,409,409,409,0
|
|
20230616,195000,139813494,409,409,409,409,0
|
|
20230616,194900,139813494,409,409,409,409,0
|
|
20230616,194800,139813494,409,409,409,409,0
|
|
20230616,194700,139813494,409,409,409,409,0
|
|
20230616,194600,139813494,409,409,409,409,0
|
|
20230616,194500,139813494,409,409,409,409,0
|
|
20230616,194400,139813494,409,409,409,409,0
|
|
20230616,194300,139813494,409,409,409,409,0
|
|
20230616,194200,139813494,409,409,409,409,0
|
|
20230616,194100,139813494,409,409,409,409,0
|
|
20230616,194000,139813494,409,409,409,409,0
|
|
20230616,193900,139813494,409,409,409,409,0
|
|
20230616,193800,139813494,409,409,409,409,0
|
|
20230616,193700,139813494,409,409,409,409,0
|
|
20230616,193600,139813494,409,409,409,409,0
|
|
20230616,193500,139813494,409,409,409,409,0
|
|
20230616,193400,139813494,409,409,409,409,0
|
|
20230616,193300,139813494,409,409,409,409,0
|
|
20230616,193200,139813494,409,409,409,409,0
|
|
20230616,193100,139813494,409,409,409,409,0
|
|
20230616,193000,139813494,409,409,409,409,0
|
|
20230616,192900,139813494,409,409,409,409,0
|
|
20230616,192800,139813494,409,409,409,409,0
|
|
20230616,192700,139813494,409,409,409,409,0
|
|
20230616,192600,139813494,409,409,409,409,0
|
|
20230616,192500,139813494,409,409,409,409,0
|
|
20230616,192400,139813494,409,409,409,409,0
|
|
20230616,192300,139813494,409,409,409,409,10005
|
|
20230616,192200,139813494,409,409,409,409,0
|
|
20230616,192100,139813494,409,409,409,409,0
|
|
20230616,192000,139813494,409,409,409,409,0
|
|
20230616,191900,139813494,409,409,409,409,0
|
|
20230616,191800,139813494,409,409,409,409,0
|
|
20230616,191700,139813494,409,409,409,409,0
|
|
20230616,191600,139813494,409,409,409,409,0
|
|
20230616,191500,139813494,409,409,409,409,0
|
|
20230616,191400,139813494,409,409,409,409,0
|
|
20230616,191300,139813494,409,409,409,409,0
|
|
20230616,191200,139813494,409,409,409,409,0
|
|
20230616,191100,139813494,409,409,409,409,0
|
|
20230616,191000,139813494,409,409,409,409,0
|
|
20230616,190900,139813494,409,409,409,409,0
|
|
20230616,190800,139813494,409,409,409,409,0
|
|
20230616,190700,139813494,409,409,409,409,0
|
|
20230616,190600,139813494,409,409,409,409,0
|
|
20230616,190500,139813494,409,409,409,409,0
|
|
20230616,190400,139813494,409,409,409,409,0
|
|
20230616,190300,139813494,409,409,409,409,0
|
|
20230616,190200,139813494,409,409,409,409,0
|
|
20230616,190100,139813494,409,409,409,409,0
|
|
20230616,190000,139813494,409,409,409,409,0
|
|
20230616,185900,139813494,409,409,409,409,0
|
|
20230616,185800,139813494,409,409,409,409,0
|
|
20230616,185700,139813494,409,409,409,409,0
|
|
20230616,185600,139813494,409,409,409,409,0
|
|
20230616,185500,139813494,409,409,409,409,0
|
|
20230616,185400,139813494,409,409,409,409,0
|
|
20230616,185300,139813494,409,409,409,409,10005
|
|
20230616,185200,139813494,409,409,409,409,0
|
|
20230616,185100,139813494,409,409,409,409,0
|
|
20230616,185000,139813494,409,409,409,409,0
|
|
20230616,184900,139813494,409,409,409,409,0
|
|
20230616,184800,139813494,409,409,409,409,0
|
|
20230616,184700,139813494,409,409,409,409,0
|
|
20230616,184600,139813494,409,409,409,409,0
|
|
20230616,184500,139813494,409,409,409,409,0
|
|
20230616,184400,139813494,409,409,409,409,0
|
|
20230616,184300,139813494,409,409,409,409,0
|
|
20230616,184200,139813494,409,409,409,409,0
|
|
20230616,184100,139813494,409,409,409,409,0
|
|
20230616,184000,139813494,409,409,409,409,0
|
|
20230616,183900,139813494,409,409,409,409,0
|
|
20230616,183800,139813494,409,409,409,409,0
|
|
20230616,183700,139813494,409,409,409,409,0
|
|
20230616,183600,139813494,409,409,409,409,0
|
|
20230616,183500,139813494,409,409,409,409,0
|
|
20230616,183400,139813494,409,409,409,409,0
|
|
20230616,183300,139813494,409,409,409,409,0
|
|
20230616,183200,139813494,409,409,409,409,0
|
|
20230616,183100,139813494,409,409,409,409,0
|
|
20230616,183000,139813494,409,409,409,409,0
|
|
20230616,182900,139813494,409,409,409,409,0
|
|
20230616,182800,139813494,409,409,409,409,0
|
|
20230616,182700,139813494,409,409,409,409,0
|
|
20230616,182600,139813494,409,409,409,409,0
|
|
20230616,182500,139813494,409,409,409,409,0
|
|
20230616,182400,139813494,409,409,409,409,0
|
|
20230616,182300,139813494,409,409,409,409,10005
|
|
20230616,182200,139813494,409,409,409,409,0
|
|
20230616,182100,139813494,409,409,409,409,0
|
|
20230616,182000,139813494,409,409,409,409,0
|
|
20230616,181900,139813494,409,409,409,409,0
|
|
20230616,181800,139813494,409,409,409,409,0
|
|
20230616,181700,139813494,409,409,409,409,0
|
|
20230616,181600,139813494,409,409,409,409,0
|
|
20230616,181500,139813494,409,409,409,409,0
|
|
20230616,181400,139813494,409,409,409,409,0
|
|
20230616,181300,139813494,409,409,409,409,0
|
|
20230616,181200,139813494,409,409,409,409,0
|
|
20230616,181100,139813494,409,409,409,409,0
|
|
20230616,181000,139813494,409,409,409,409,0
|
|
20230616,180900,139813494,409,409,409,409,0
|
|
20230616,180800,139813494,409,409,409,409,0
|
|
20230616,180700,139813494,409,409,409,409,0
|
|
20230616,180600,139813494,409,409,409,409,0
|
|
20230616,180500,139813494,409,409,409,409,0
|
|
20230616,180400,139813494,409,409,409,409,0
|
|
20230616,180300,139813494,409,409,409,409,0
|
|
20230616,180200,139813494,409,409,409,409,0
|
|
20230616,180100,139813494,409,409,409,409,0
|
|
20230616,180000,139813494,409,409,409,409,0
|
|
20230616,175900,139813494,409,409,409,409,0
|
|
20230616,175800,139813494,409,409,409,409,0
|
|
20230616,175700,139813494,409,409,409,409,0
|
|
20230616,175600,139813494,409,409,409,409,0
|
|
20230616,175500,139813494,409,409,409,409,0
|
|
20230616,175400,139813494,409,409,409,409,0
|
|
20230616,175300,139813494,409,409,409,409,10005
|
|
20230616,175200,139813494,409,409,409,409,0
|
|
20230616,175100,139813494,409,409,409,409,0
|
|
20230616,175000,139813494,409,409,409,409,0
|
|
20230616,174900,139813494,409,409,409,409,0
|
|
20230616,174800,139813494,409,409,409,409,0
|
|
20230616,174700,139813494,409,409,409,409,0
|
|
20230616,174600,139813494,409,409,409,409,0
|
|
20230616,174500,139813494,409,409,409,409,0
|
|
20230616,174400,139813494,409,409,409,409,0
|
|
20230616,174300,139813494,409,409,409,409,0
|
|
20230616,174200,139813494,409,409,409,409,0
|
|
20230616,174100,139813494,409,409,409,409,0
|
|
20230616,174000,139813494,409,409,409,409,0
|
|
20230616,173900,139813494,409,409,409,409,0
|
|
20230616,173800,139813494,409,409,409,409,0
|
|
20230616,173700,139813494,409,409,409,409,0
|
|
20230616,173600,139813494,409,409,409,409,0
|
|
20230616,173500,139813494,409,409,409,409,0
|
|
20230616,173400,139813494,409,409,409,409,0
|
|
20230616,173300,139813494,409,409,409,409,0
|
|
20230616,173200,139813494,409,409,409,409,0
|
|
20230616,173100,139813494,409,409,409,409,0
|
|
20230616,173000,139813494,409,409,409,409,0
|
|
20230616,172900,139813494,409,409,409,409,0
|
|
20230616,172800,139813494,409,409,409,409,0
|
|
20230616,172700,139813494,409,409,409,409,0
|
|
20230616,172600,139813494,409,409,409,409,0
|
|
20230616,172500,139813494,409,409,409,409,0
|
|
20230616,172400,139813494,409,409,409,409,0
|
|
20230616,172300,139813494,409,409,409,409,10005
|
|
20230616,172200,139813494,409,409,409,409,0
|
|
20230616,172100,139813494,409,409,409,409,0
|
|
20230616,172000,139813494,409,409,409,409,0
|
|
20230616,171900,139813494,409,409,409,409,0
|
|
20230616,171800,139813494,409,409,409,409,0
|
|
20230616,171700,139813494,409,409,409,409,0
|
|
20230616,171600,139813494,409,409,409,409,0
|
|
20230616,171500,139813494,409,409,409,409,0
|
|
20230616,171400,139813494,409,409,409,409,0
|
|
20230616,171300,139813494,409,409,409,409,0
|
|
20230616,171200,139813494,409,409,409,409,0
|
|
20230616,171100,139813494,409,409,409,409,0
|
|
20230616,171000,139813494,409,409,409,409,0
|
|
20230616,170900,139813494,409,409,409,409,0
|
|
20230616,170800,139813494,409,409,409,409,0
|
|
20230616,170700,139813494,409,409,409,409,0
|
|
20230616,170600,139813494,409,409,409,409,0
|
|
20230616,170500,139813494,409,409,409,409,0
|
|
20230616,170400,139813494,409,409,409,409,0
|
|
20230616,170300,139813494,409,409,409,409,0
|
|
20230616,170200,139813494,409,409,409,409,0
|
|
20230616,170100,139813494,409,409,409,409,0
|
|
20230616,170000,139813494,409,409,409,409,0
|
|
20230616,165900,139813494,409,409,409,409,0
|
|
20230616,165800,139813494,409,409,409,409,0
|
|
20230616,165700,139813494,409,409,409,409,0
|
|
20230616,165600,139813494,409,409,409,409,0
|
|
20230616,165500,139813494,409,409,409,409,0
|
|
20230616,165400,139813494,409,409,409,409,0
|
|
20230616,165300,139813494,409,409,409,409,10005
|
|
20230616,165200,139813494,409,409,409,409,0
|
|
20230616,165100,139813494,409,409,409,409,0
|
|
20230616,165000,139813494,409,409,409,409,0
|
|
20230616,164900,139813494,409,409,409,409,0
|
|
20230616,164800,139813494,409,409,409,409,0
|
|
20230616,164700,139813494,409,409,409,409,0
|
|
20230616,164600,139813494,409,409,409,409,0
|
|
20230616,164500,139813494,409,409,409,409,0
|
|
20230616,164400,139813494,409,409,409,409,0
|
|
20230616,164300,139813494,409,409,409,409,0
|
|
20230616,164200,139813494,409,409,409,409,0
|
|
20230616,164100,139813494,409,409,409,409,0
|
|
20230616,164000,139813494,409,409,409,409,0
|
|
20230616,163900,139813494,409,409,409,409,0
|
|
20230616,163800,139813494,409,409,409,409,0
|
|
20230616,163700,139813494,409,409,409,409,0
|
|
20230616,163600,139813494,409,409,409,409,0
|
|
20230616,163500,139813494,409,409,409,409,0
|
|
20230616,163400,139813494,409,409,409,409,0
|
|
20230616,163300,139813494,409,409,409,409,0
|
|
20230616,163200,139813494,409,409,409,409,0
|
|
20230616,163100,139813494,409,409,409,409,0
|
|
20230616,163000,139813494,409,409,409,409,0
|
|
20230616,162900,139813494,409,409,409,409,0
|
|
20230616,162800,139813494,409,409,409,409,0
|
|
20230616,162700,139813494,409,409,409,409,0
|
|
20230616,162600,139813494,409,409,409,409,0
|
|
20230616,162500,139813494,409,409,409,409,0
|
|
20230616,162400,139813494,409,409,409,409,0
|
|
20230616,162300,139813494,409,409,409,409,10005
|
|
20230616,162200,139813494,409,409,409,409,0
|
|
20230616,162100,139813494,409,409,409,409,0
|
|
20230616,162000,139813494,409,409,409,409,0
|
|
20230616,161900,139813494,409,409,409,409,0
|
|
20230616,161800,139813494,409,409,409,409,0
|
|
20230616,161700,139813494,409,409,409,409,0
|
|
20230616,161600,139813494,409,409,409,409,0
|
|
20230616,161500,139813494,409,409,409,409,0
|
|
20230616,161400,139813494,409,409,409,409,0
|
|
20230616,161300,139813494,409,409,409,409,0
|
|
20230616,161200,139813494,409,409,409,409,0
|
|
20230616,161100,139813494,409,409,409,409,0
|
|
20230616,161000,139813494,409,409,409,409,0
|
|
20230616,160900,139813494,409,409,409,409,0
|
|
20230616,160800,139813494,409,409,409,409,0
|
|
20230616,160700,139813494,409,409,409,409,0
|
|
20230616,160600,139813494,409,409,409,409,0
|
|
20230616,160500,139813494,409,409,409,409,0
|
|
20230616,160400,139813494,409,409,409,409,0
|
|
20230616,160300,139813494,409,409,409,409,0
|
|
20230616,160200,139813494,409,409,409,409,0
|
|
20230616,160100,139813494,409,409,409,409,0
|
|
20230616,160000,139813494,409,409,409,409,0
|
|
20230616,155900,139813494,409,409,409,409,0
|
|
20230616,155800,139813494,409,409,409,409,0
|
|
20230616,155700,139813494,409,409,409,409,0
|
|
20230616,155600,139813494,409,409,409,409,0
|
|
20230616,155500,139813494,409,409,409,409,0
|
|
20230616,155400,139813494,409,409,409,409,0
|
|
20230616,155300,139813494,409,409,409,409,10005
|
|
20230616,155200,139813494,409,409,409,409,0
|
|
20230616,155100,139813494,409,409,409,409,0
|
|
20230616,155000,139813494,409,409,409,409,0
|
|
20230616,154900,139813494,409,409,409,409,0
|
|
20230616,154800,139813494,409,409,409,409,0
|
|
20230616,154700,139813494,409,409,409,409,0
|
|
20230616,154600,139813494,409,409,409,409,0
|
|
20230616,154500,139813494,409,409,409,409,0
|
|
20230616,154400,139813494,409,409,409,409,0
|
|
20230616,154300,139813494,409,409,409,409,0
|
|
20230616,154200,139813494,409,409,409,409,0
|
|
20230616,154100,139813494,409,409,409,409,0
|
|
20230616,154000,139813494,409,409,409,409,0
|
|
20230616,153900,139813494,409,409,409,409,0
|
|
20230616,153800,139813494,409,409,409,409,0
|
|
20230616,153700,139813494,409,409,409,409,0
|
|
20230616,153600,139813494,409,409,409,409,0
|
|
20230616,153500,139813494,409,409,409,409,0
|
|
20230616,153400,139813494,409,409,409,409,0
|
|
20230616,153300,139813494,409,409,409,409,0
|
|
20230616,153200,139813494,409,409,409,409,0
|
|
20230616,153100,139813494,409,409,409,409,0
|
|
20230616,153000,139813494,409,409,409,409,10005
|
|
20230616,152900,135721449,408,408,408,408,0
|
|
20230616,152800,135721449,408,408,408,408,0
|
|
20230616,152700,135721449,408,408,408,408,0
|
|
20230616,152600,135721449,408,408,408,408,0
|
|
20230616,152500,135721449,408,408,408,408,0
|
|
20230616,152400,135721449,408,408,408,408,0
|
|
20230616,152300,135721449,408,408,408,408,0
|
|
20230616,152200,135721449,408,408,408,408,0
|
|
20230616,152100,135721449,408,408,408,408,0
|
|
20230616,152000,135721449,408,408,408,408,0
|
|
20230616,151900,135721449,408,406,408,406,47
|
|
20230616,151800,135702277,408,408,408,408,0
|
|
20230616,151700,135702277,408,408,408,408,93
|
|
20230616,151600,135664333,408,408,408,408,18
|
|
20230616,151500,135656989,405,406,406,405,10000
|
|
20230616,151400,131606322,406,406,406,406,0
|
|
20230616,151300,131606322,406,406,406,406,1
|
|
20230616,151200,131605916,406,406,406,406,0
|
|
20230616,151100,131605916,406,406,406,406,0
|
|
20230616,151000,131605916,406,406,406,406,0
|
|
20230616,150900,131605916,406,406,406,406,0
|
|
20230616,150800,131605916,406,406,406,406,116
|
|
20230616,150700,131558820,406,407,407,405,17546
|
|
20230616,150600,124437795,406,406,406,406,0
|
|
20230616,150500,124437795,406,406,406,406,1
|
|
20230616,150400,124437389,406,407,407,406,7917
|
|
20230616,150300,121216131,408,408,408,408,0
|
|
20230616,150200,121216131,408,408,408,408,500
|
|
20230616,150100,121012131,408,408,408,408,0
|
|
20230616,150000,121012131,408,408,408,408,0
|
|
20230616,145900,121012131,408,408,408,408,1
|
|
20230616,145800,121011723,408,408,408,408,0
|
|
20230616,145700,121011723,408,408,408,408,22
|
|
20230616,145600,121002747,407,407,407,407,2
|
|
20230616,145500,121001933,407,407,407,407,0
|
|
20230616,145400,121001933,407,407,407,407,0
|
|
20230616,145300,121001933,407,407,407,407,2
|
|
20230616,145200,121001119,409,409,409,409,2
|
|
20230616,145100,121000301,409,409,409,409,0
|
|
20230616,145000,121000301,409,409,409,409,0
|
|
20230616,144900,121000301,409,409,409,409,1
|
|
20230616,144800,120999892,408,408,408,408,0
|
|
20230616,144700,120999892,408,408,408,408,12
|
|
20230616,144600,120994996,408,408,408,408,0
|
|
20230616,144500,120994996,408,408,408,408,3
|
|
20230616,144400,120993772,409,409,409,409,1
|
|
20230616,144300,120993363,409,409,409,409,0
|
|
20230616,144200,120993363,409,409,409,409,0
|
|
20230616,144100,120993363,409,409,409,409,0
|
|
20230616,144000,120993363,409,409,409,409,0
|
|
20230616,143900,120993363,409,409,409,409,9
|
|
20230616,143800,120989682,409,409,409,409,20
|
|
20230616,143700,120981502,408,408,408,408,2
|
|
20230616,143600,120980686,407,407,407,407,0
|
|
20230616,143500,120980686,407,407,407,407,0
|
|
20230616,143400,120980686,407,407,407,407,0
|
|
20230616,143300,120980686,407,409,409,407,2
|
|
20230616,143200,120979870,409,409,409,409,0
|
|
20230616,143100,120979870,409,409,409,409,2
|
|
20230616,143000,120979052,408,408,408,408,1
|
|
20230616,142900,120978644,409,409,409,409,0
|
|
20230616,142800,120978644,409,409,409,409,0
|
|
20230616,142700,120978644,409,409,409,409,0
|
|
20230616,142600,120978644,409,409,409,409,0
|
|
20230616,142500,120978644,409,409,409,409,0
|
|
20230616,142400,120978644,409,409,409,409,0
|
|
20230616,142300,120978644,409,409,409,409,0
|
|
20230616,142200,120978644,409,409,409,409,0
|
|
20230616,142100,120978644,409,409,409,409,1
|
|
20230616,142000,120978235,409,407,409,407,49
|
|
20230616,141900,120958200,407,407,407,407,512
|
|
20230616,141800,120749816,408,408,408,408,0
|
|
20230616,141700,120749816,408,408,408,408,0
|
|
20230616,141600,120749816,408,407,408,407,502
|
|
20230616,141500,120545500,409,409,409,409,0
|
|
20230616,141400,120545500,409,409,409,409,0
|
|
20230616,141300,120545500,409,409,409,409,0
|
|
20230616,141200,120545500,409,409,409,409,0
|
|
20230616,141100,120545500,409,409,409,409,2
|
|
20230616,141000,120544682,408,408,408,408,100
|
|
20230616,140900,120503882,409,409,409,409,0
|
|
20230616,140800,120503882,409,409,409,409,46
|
|
20230616,140700,120485068,409,409,409,409,0
|
|
20230616,140600,120485068,409,409,409,409,0
|
|
20230616,140500,120485068,409,409,409,409,0
|
|
20230616,140400,120485068,409,409,409,409,0
|
|
20230616,140300,120485068,409,409,409,409,0
|
|
20230616,140200,120485068,409,409,409,409,0
|
|
20230616,140100,120485068,409,409,409,409,0
|
|
20230616,140000,120485068,409,409,409,409,1
|
|
20230616,135900,120484659,409,409,409,409,1
|
|
20230616,135800,120484250,408,408,408,408,2
|
|
20230616,135700,120483434,409,409,409,409,0
|
|
20230616,135600,120483434,409,409,409,409,0
|
|
20230616,135500,120483434,409,409,409,409,0
|
|
20230616,135400,120483434,409,408,409,407,12001
|
|
20230616,135300,115598422,408,408,408,408,0
|
|
20230616,135200,115598422,408,408,408,408,0
|
|
20230616,135100,115598422,408,408,408,408,3110
|
|
20230616,135000,114329542,408,408,408,408,0
|
|
20230616,134900,114329542,408,408,408,408,0
|
|
20230616,134800,114329542,408,408,408,408,0
|
|
20230616,134700,114329542,408,408,408,408,8293
|
|
20230616,134600,110945998,410,410,410,410,0
|
|
20230616,134500,110945998,410,410,410,410,0
|
|
20230616,134400,110945998,410,410,410,410,0
|
|
20230616,134300,110945998,410,410,410,410,1
|
|
20230616,134200,110945588,409,409,409,409,300
|
|
20230616,134100,110822888,409,409,409,409,100
|
|
20230616,134000,110781988,409,409,409,409,680
|
|
20230616,133900,110503868,409,409,409,409,3501
|
|
20230616,133800,109071959,409,410,410,409,140
|
|
20230616,133700,109014599,410,410,410,410,0
|
|
20230616,133600,109014599,410,410,410,410,1
|
|
20230616,133500,109014189,409,409,409,409,2
|
|
20230616,133400,109013371,410,410,410,410,200
|
|
20230616,133300,108931371,410,410,410,410,0
|
|
20230616,133200,108931371,410,410,410,410,0
|
|
20230616,133100,108931371,410,410,410,410,0
|
|
20230616,133000,108931371,410,410,410,410,20
|
|
20230616,132900,108923171,410,410,410,410,250
|
|
20230616,132800,108820671,410,410,410,410,100
|
|
20230616,132700,108779671,411,411,411,411,0
|
|
20230616,132600,108779671,411,410,411,410,7
|
|
20230616,132500,108776799,411,410,411,410,5
|
|
20230616,132400,108774748,411,410,411,410,130
|
|
20230616,132300,108721445,411,411,411,411,0
|
|
20230616,132200,108721445,411,411,411,411,0
|
|
20230616,132100,108721445,411,411,411,411,0
|
|
20230616,132000,108721445,411,411,411,411,0
|
|
20230616,131900,108721445,411,411,411,411,0
|
|
20230616,131800,108721445,411,411,411,411,1
|
|
20230616,131700,108721034,411,410,411,410,790
|
|
20230616,131600,108397098,408,408,408,408,0
|
|
20230616,131500,108397098,408,408,408,408,0
|
|
20230616,131400,108397098,408,408,408,408,13
|
|
20230616,131300,108391794,409,409,409,409,0
|
|
20230616,131200,108391794,409,409,409,409,0
|
|
20230616,131100,108391794,409,409,409,409,0
|
|
20230616,131000,108391794,409,409,409,409,0
|
|
20230616,130900,108391794,409,410,410,409,32
|
|
20230616,130800,108378675,410,410,410,410,10
|
|
20230616,130700,108374575,407,407,407,407,0
|
|
20230616,130600,108374575,407,407,407,407,0
|
|
20230616,130500,108374575,407,407,407,407,4
|
|
20230616,130400,108372947,410,410,410,410,0
|
|
20230616,130300,108372947,410,410,410,410,0
|
|
20230616,130200,108372947,410,410,410,410,0
|
|
20230616,130100,108372947,410,410,410,410,2
|
|
20230616,130000,108372127,410,408,410,408,18493
|
|
20230616,125900,100798856,408,408,408,408,0
|
|
20230616,125800,100798856,408,408,408,408,0
|
|
20230616,125700,100798856,408,408,408,408,3
|
|
20230616,125600,100797632,409,409,409,409,36
|
|
20230616,125500,100782908,409,409,409,409,0
|
|
20230616,125400,100782908,409,409,409,409,1
|
|
20230616,125300,100782499,409,409,409,409,0
|
|
20230616,125200,100782499,409,409,409,409,1
|
|
20230616,125100,100782090,408,408,408,408,0
|
|
20230616,125000,100782090,408,408,408,408,0
|
|
20230616,124900,100782090,408,408,408,408,48
|
|
20230616,124800,100762506,409,409,409,409,1
|
|
20230616,124700,100762097,409,409,409,409,100
|
|
20230616,124600,100721197,409,409,409,409,1
|
|
20230616,124500,100720788,409,409,409,409,1
|
|
20230616,124400,100720379,408,408,408,408,360
|
|
20230616,124300,100573499,408,408,408,408,1475
|
|
20230616,124200,99971699,407,407,407,407,2
|
|
20230616,124100,99970885,408,408,408,408,0
|
|
20230616,124000,99970885,408,408,408,408,1
|
|
20230616,123900,99970477,407,408,408,407,11
|
|
20230616,123800,99965990,408,408,408,408,0
|
|
20230616,123700,99965990,408,408,408,408,0
|
|
20230616,123600,99965990,408,408,408,408,0
|
|
20230616,123500,99965990,408,408,408,408,0
|
|
20230616,123400,99965990,408,408,408,408,0
|
|
20230616,123300,99965990,408,408,408,408,0
|
|
20230616,123200,99965990,408,408,408,408,0
|
|
20230616,123100,99965990,408,408,408,408,0
|
|
20230616,123000,99965990,408,408,408,408,0
|
|
20230616,122900,99965990,408,408,408,408,0
|
|
20230616,122800,99965990,408,408,408,408,0
|
|
20230616,122700,99965990,408,408,408,408,1
|
|
20230616,122600,99965582,408,408,408,408,0
|
|
20230616,122500,99965582,408,408,408,408,0
|
|
20230616,122400,99965582,408,408,408,408,100
|
|
20230616,122300,99924782,408,408,408,408,0
|
|
20230616,122200,99924782,408,408,408,408,0
|
|
20230616,122100,99924782,408,408,408,408,0
|
|
20230616,122000,99924782,408,408,408,408,0
|
|
20230616,121900,99924782,408,408,408,408,1
|
|
20230616,121800,99924374,408,408,408,408,0
|
|
20230616,121700,99924374,408,408,408,408,0
|
|
20230616,121600,99924374,408,408,408,408,900
|
|
20230616,121500,99557174,408,408,408,408,100
|
|
20230616,121400,99516374,408,408,408,408,0
|
|
20230616,121300,99516374,408,408,408,408,0
|
|
20230616,121200,99516374,408,408,408,408,0
|
|
20230616,121100,99516374,408,408,408,408,0
|
|
20230616,121000,99516374,408,408,408,408,0
|
|
20230616,120900,99516374,408,408,408,408,0
|
|
20230616,120800,99516374,408,408,408,408,0
|
|
20230616,120700,99516374,408,408,408,408,0
|
|
20230616,120600,99516374,408,408,408,408,1
|
|
20230616,120500,99515966,408,408,408,408,0
|
|
20230616,120400,99515966,408,408,408,408,0
|
|
20230616,120300,99515966,408,408,408,408,0
|
|
20230616,120200,99515966,408,408,408,408,0
|
|
20230616,120100,99515966,408,408,408,408,0
|
|
20230616,120000,99515966,408,408,408,408,0
|
|
20230616,115900,99515966,408,408,408,408,50
|
|
20230616,115800,99495566,407,407,407,407,0
|
|
20230616,115700,99495566,407,407,407,407,0
|
|
20230616,115600,99495566,407,407,407,407,0
|
|
20230616,115500,99495566,407,407,407,407,0
|
|
20230616,115400,99495566,407,407,407,407,0
|
|
20230616,115300,99495566,407,407,407,407,0
|
|
20230616,115200,99495566,407,407,407,407,0
|
|
20230616,115100,99495566,407,407,407,407,0
|
|
20230616,115000,99495566,407,407,407,407,0
|
|
20230616,114900,99495566,407,407,407,407,0
|
|
20230616,114800,99495566,407,407,407,407,0
|
|
20230616,114700,99495566,407,407,407,407,0
|
|
20230616,114600,99495566,407,407,407,407,0
|
|
20230616,114500,99495566,407,407,407,407,0
|
|
20230616,114400,99495566,407,407,407,407,0
|
|
20230616,114300,99495566,407,407,407,407,0
|
|
20230616,114200,99495566,407,407,407,407,0
|
|
20230616,114100,99495566,407,407,407,407,0
|
|
20230616,114000,99495566,407,407,407,407,143
|
|
20230616,113900,99437365,406,406,406,406,0
|
|
20230616,113800,99437365,406,406,406,406,0
|
|
20230616,113700,99437365,406,406,406,406,0
|
|
20230616,113600,99437365,406,406,406,406,0
|
|
20230616,113500,99437365,406,406,406,406,0
|
|
20230616,113400,99437365,406,406,406,406,0
|
|
20230616,113300,99437365,406,406,406,406,0
|
|
20230616,113200,99437365,406,406,406,406,11261
|
|
20230616,113100,94865399,407,407,407,407,0
|
|
20230616,113000,94865399,407,407,407,407,1
|
|
20230616,112900,94864992,406,406,406,406,1
|
|
20230616,112800,94864586,407,407,407,407,10
|
|
20230616,112700,94860516,406,406,406,406,0
|
|
20230616,112600,94860516,406,406,406,406,0
|
|
20230616,112500,94860516,406,406,406,406,0
|
|
20230616,112400,94860516,406,406,406,406,0
|
|
20230616,112300,94860516,406,406,406,406,0
|
|
20230616,112200,94860516,406,406,406,406,0
|
|
20230616,112100,94860516,406,406,406,406,0
|
|
20230616,112000,94860516,406,406,406,406,0
|
|
20230616,111900,94860516,406,406,406,406,0
|
|
20230616,111800,94860516,406,406,406,406,0
|
|
20230616,111700,94860516,406,406,406,406,0
|
|
20230616,111600,94860516,406,406,406,406,0
|
|
20230616,111500,94860516,406,406,406,406,0
|
|
20230616,111400,94860516,406,406,406,406,0
|
|
20230616,111300,94860516,406,406,406,406,0
|
|
20230616,111200,94860516,406,406,406,406,0
|
|
20230616,111100,94860516,406,406,406,406,1
|
|
20230616,111000,94860110,407,407,407,407,0
|
|
20230616,110900,94860110,407,407,407,407,0
|
|
20230616,110800,94860110,407,407,407,407,15
|
|
20230616,110700,94854005,407,407,407,407,0
|
|
20230616,110600,94854005,407,407,407,407,0
|
|
20230616,110500,94854005,407,406,407,406,3206
|
|
20230616,110400,93549169,405,405,405,405,0
|
|
20230616,110300,93549169,405,405,405,405,0
|
|
20230616,110200,93549169,405,405,405,405,0
|
|
20230616,110100,93549169,405,405,405,405,0
|
|
20230616,110000,93549169,405,405,405,405,0
|
|
20230616,105900,93549169,405,405,405,405,0
|
|
20230616,105800,93549169,405,405,405,405,0
|
|
20230616,105700,93549169,405,405,405,405,0
|
|
20230616,105600,93549169,405,405,405,405,0
|
|
20230616,105500,93549169,405,405,405,405,5
|
|
20230616,105400,93547144,407,405,407,405,472
|
|
20230616,105300,93355982,405,405,405,405,0
|
|
20230616,105200,93355982,405,405,405,405,1
|
|
20230616,105100,93355577,405,405,405,405,0
|
|
20230616,105000,93355577,405,410,410,405,67974
|
|
20230616,104900,65814317,408,408,408,408,0
|
|
20230616,104800,65814317,408,408,408,408,0
|
|
20230616,104700,65814317,408,408,408,408,0
|
|
20230616,104600,65814317,408,409,409,408,5290
|
|
20230616,104500,63650997,410,410,410,410,0
|
|
20230616,104400,63650997,410,410,410,410,0
|
|
20230616,104300,63650997,410,410,410,410,0
|
|
20230616,104200,63650997,410,410,410,410,0
|
|
20230616,104100,63650997,410,410,410,410,0
|
|
20230616,104000,63650997,410,410,410,410,1
|
|
20230616,103900,63650587,410,410,410,410,0
|
|
20230616,103800,63650587,410,410,410,410,0
|
|
20230616,103700,63650587,410,410,410,410,0
|
|
20230616,103600,63650587,410,410,410,410,0
|
|
20230616,103500,63650587,410,410,410,410,1
|
|
20230616,103400,63650177,410,410,410,410,0
|
|
20230616,103300,63650177,410,407,410,407,4
|
|
20230616,103200,63648546,410,410,410,410,0
|
|
20230616,103100,63648546,410,410,410,410,1
|
|
20230616,103000,63648136,410,407,410,407,3
|
|
20230616,102900,63646912,409,409,409,409,0
|
|
20230616,102800,63646912,409,409,410,409,907
|
|
20230616,102700,63275948,407,407,407,407,1
|
|
20230616,102600,63275541,407,407,407,407,1
|
|
20230616,102500,63275134,409,409,409,409,0
|
|
20230616,102400,63275134,409,409,409,409,0
|
|
20230616,102300,63275134,409,409,409,409,161
|
|
20230616,102200,63209285,409,409,409,409,0
|
|
20230616,102100,63209285,409,409,409,409,0
|
|
20230616,102000,63209285,409,409,409,409,1
|
|
20230616,101900,63208876,409,409,409,409,0
|
|
20230616,101800,63208876,409,409,409,409,0
|
|
20230616,101700,63208876,409,409,409,409,0
|
|
20230616,101600,63208876,409,409,409,409,2
|
|
20230616,101500,63208058,407,408,408,407,23439
|
|
20230616,101400,53668363,407,407,407,407,0
|
|
20230616,101300,53668363,407,407,407,407,1
|
|
20230616,101200,53667956,409,407,409,407,3
|
|
20230616,101100,53666733,407,407,407,407,0
|
|
20230616,101000,53666733,407,408,408,407,5011
|
|
20230616,100900,51626664,408,409,409,408,318
|
|
20230616,100800,51496912,409,409,409,409,0
|
|
20230616,100700,51496912,409,409,409,409,0
|
|
20230616,100600,51496912,409,409,409,409,1
|
|
20230616,100500,51496503,408,408,408,408,0
|
|
20230616,100400,51496503,408,408,408,408,0
|
|
20230616,100300,51496503,408,409,409,408,101
|
|
20230616,100200,51455294,409,408,409,408,59
|
|
20230616,100100,51431220,408,408,408,408,0
|
|
20230616,100000,51431220,408,408,408,408,0
|
|
20230616,095900,51431220,408,408,408,408,0
|
|
20230616,095800,51431220,408,408,408,408,0
|
|
20230616,095700,51431220,408,408,408,408,1
|
|
20230616,095600,51430812,408,408,408,408,0
|
|
20230616,095500,51430812,408,408,408,408,0
|
|
20230616,095400,51430812,408,408,408,408,0
|
|
20230616,095300,51430812,408,408,408,408,1
|
|
20230616,095200,51430404,408,408,408,408,0
|
|
20230616,095100,51430404,408,408,408,408,0
|
|
20230616,095000,51430404,408,408,408,408,0
|
|
20230616,094900,51430404,408,408,408,408,2
|
|
20230616,094800,51429588,408,408,408,408,0
|
|
20230616,094700,51429588,408,408,408,408,0
|
|
20230616,094600,51429588,408,408,408,408,7
|
|
20230616,094500,51426732,408,408,408,408,1
|
|
20230616,094400,51426324,406,407,407,406,30001
|
|
20230616,094300,39245549,406,406,406,406,0
|
|
20230616,094200,39245549,406,406,406,406,1
|
|
20230616,094100,39245143,406,407,408,406,8444
|
|
20230616,094000,35816871,406,408,408,406,27000
|
|
20230616,093900,24852450,408,408,408,407,12006
|
|
20230616,093800,19965181,408,408,408,408,0
|
|
20230616,093700,19965181,408,408,408,408,3650
|
|
20230616,093600,18475981,408,409,409,408,1784
|
|
20230616,093500,17748097,409,409,409,409,69
|
|
20230616,093400,17719876,410,409,411,409,8271
|
|
20230616,093300,14336965,409,409,409,409,202
|
|
20230616,093200,14254347,408,408,408,408,0
|
|
20230616,093100,14254347,408,408,408,408,86
|
|
20230616,093000,14219259,409,409,409,409,1
|
|
20230616,092900,14218850,409,409,409,409,0
|
|
20230616,092800,14218850,409,409,409,409,2
|
|
20230616,092700,14218032,409,409,409,409,0
|
|
20230616,092600,14218032,409,409,409,409,0
|
|
20230616,092500,14218032,409,408,409,408,6204
|
|
20230616,092400,11680800,409,409,409,409,0
|
|
20230616,092300,11680800,409,409,409,409,0
|
|
20230616,092200,11680800,409,409,409,409,0
|
|
20230616,092100,11680800,409,409,409,409,0
|
|
20230616,092000,11680800,409,409,409,409,0
|
|
20230616,091900,11680800,409,409,409,409,0
|
|
20230616,091800,11680800,409,409,409,409,1
|
|
20230616,091700,11680391,407,408,408,407,120
|
|
20230616,091600,11631445,407,407,407,407,1
|
|
20230616,091500,11631038,407,407,407,407,0
|
|
20230616,091400,11631038,407,410,411,407,20
|
|
20230616,091300,11622839,406,406,406,406,0
|
|
20230616,091200,11622839,406,406,406,406,0
|
|
20230616,091100,11622839,406,411,411,406,6
|
|
20230616,091000,11620393,411,406,411,406,265
|
|
20230616,090900,11512174,406,406,406,406,202
|
|
20230616,090800,11430162,406,406,406,406,3
|
|
20230616,090700,11428944,410,410,410,410,0
|
|
20230616,090600,11428944,410,409,410,406,20001
|
|
20230616,090500,3308531,410,407,410,407,6
|
|
20230616,090400,3306077,407,410,410,407,4
|
|
20230616,090300,3304442,410,410,410,410,4
|
|
20230616,090200,3302802,411,411,411,411,0
|
|
20230616,090100,3302802,411,406,411,406,289
|
|
20230616,090000,3185463,405,409,409,405,7840
|