601 lines
26 KiB
CSV
601 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,185800,127260465,412,412,412,412,6031
|
|
20230712,185700,127260465,412,412,412,412,0
|
|
20230712,185600,127260465,412,412,412,412,0
|
|
20230712,185500,127260465,412,412,412,412,0
|
|
20230712,185400,127260465,412,412,412,412,0
|
|
20230712,185300,127260465,412,412,412,412,0
|
|
20230712,185200,127260465,412,412,412,412,0
|
|
20230712,185100,127260465,412,412,412,412,0
|
|
20230712,185000,127260465,412,412,412,412,0
|
|
20230712,184900,127260465,412,412,412,412,0
|
|
20230712,184800,127260465,412,412,412,412,0
|
|
20230712,184700,127260465,412,412,412,412,0
|
|
20230712,184600,127260465,412,412,412,412,0
|
|
20230712,184500,127260465,412,412,412,412,0
|
|
20230712,184400,127260465,412,412,412,412,0
|
|
20230712,184300,127260465,412,412,412,412,0
|
|
20230712,184200,127260465,412,412,412,412,0
|
|
20230712,184100,127260465,412,412,412,412,0
|
|
20230712,184000,127260465,412,412,412,412,0
|
|
20230712,183900,127260465,412,412,412,412,0
|
|
20230712,183800,127260465,412,412,412,412,0
|
|
20230712,183700,127260465,412,412,412,412,0
|
|
20230712,183600,127260465,412,412,412,412,0
|
|
20230712,183500,127260465,412,412,412,412,0
|
|
20230712,183400,127260465,412,412,412,412,0
|
|
20230712,183300,127260465,412,412,412,412,0
|
|
20230712,183200,127260465,412,412,412,412,0
|
|
20230712,183100,127260465,412,412,412,412,0
|
|
20230712,183000,127260465,412,412,412,412,0
|
|
20230712,182900,127260465,412,412,412,412,0
|
|
20230712,182800,127260465,412,412,412,412,6031
|
|
20230712,182700,127260465,412,412,412,412,0
|
|
20230712,182600,127260465,412,412,412,412,0
|
|
20230712,182500,127260465,412,412,412,412,0
|
|
20230712,182400,127260465,412,412,412,412,0
|
|
20230712,182300,127260465,412,412,412,412,0
|
|
20230712,182200,127260465,412,412,412,412,0
|
|
20230712,182100,127260465,412,412,412,412,0
|
|
20230712,182000,127260465,412,412,412,412,0
|
|
20230712,181900,127260465,412,412,412,412,0
|
|
20230712,181800,127260465,412,412,412,412,0
|
|
20230712,181700,127260465,412,412,412,412,0
|
|
20230712,181600,127260465,412,412,412,412,0
|
|
20230712,181500,127260465,412,412,412,412,0
|
|
20230712,181400,127260465,412,412,412,412,0
|
|
20230712,181300,127260465,412,412,412,412,0
|
|
20230712,181200,127260465,412,412,412,412,0
|
|
20230712,181100,127260465,412,412,412,412,0
|
|
20230712,181000,127260465,412,412,412,412,0
|
|
20230712,180900,127260465,412,412,412,412,0
|
|
20230712,180800,127260465,412,412,412,412,0
|
|
20230712,180700,127260465,412,412,412,412,0
|
|
20230712,180600,127260465,412,412,412,412,0
|
|
20230712,180500,127260465,412,412,412,412,0
|
|
20230712,180400,127260465,412,412,412,412,0
|
|
20230712,180300,127260465,412,412,412,412,0
|
|
20230712,180200,127260465,412,412,412,412,0
|
|
20230712,180100,127260465,412,412,412,412,0
|
|
20230712,180000,127260465,412,412,412,412,0
|
|
20230712,175900,127260465,412,412,412,412,0
|
|
20230712,175800,127260465,412,412,412,412,6031
|
|
20230712,175700,127260465,412,412,412,412,0
|
|
20230712,175600,127260465,412,412,412,412,0
|
|
20230712,175500,127260465,412,412,412,412,0
|
|
20230712,175400,127260465,412,412,412,412,0
|
|
20230712,175300,127260465,412,412,412,412,0
|
|
20230712,175200,127260465,412,412,412,412,0
|
|
20230712,175100,127260465,412,412,412,412,0
|
|
20230712,175000,127260465,412,412,412,412,0
|
|
20230712,174900,127260465,412,412,412,412,0
|
|
20230712,174800,127260465,412,412,412,412,0
|
|
20230712,174700,127260465,412,412,412,412,0
|
|
20230712,174600,127260465,412,412,412,412,0
|
|
20230712,174500,127260465,412,412,412,412,0
|
|
20230712,174400,127260465,412,412,412,412,0
|
|
20230712,174300,127260465,412,412,412,412,0
|
|
20230712,174200,127260465,412,412,412,412,0
|
|
20230712,174100,127260465,412,412,412,412,0
|
|
20230712,174000,127260465,412,412,412,412,0
|
|
20230712,173900,127260465,412,412,412,412,0
|
|
20230712,173800,127260465,412,412,412,412,0
|
|
20230712,173700,127260465,412,412,412,412,0
|
|
20230712,173600,127260465,412,412,412,412,0
|
|
20230712,173500,127260465,412,412,412,412,0
|
|
20230712,173400,127260465,412,412,412,412,0
|
|
20230712,173300,127260465,412,412,412,412,0
|
|
20230712,173200,127260465,412,412,412,412,0
|
|
20230712,173100,127260465,412,412,412,412,0
|
|
20230712,173000,127260465,412,412,412,412,0
|
|
20230712,172900,127260465,412,412,412,412,0
|
|
20230712,172800,127260465,412,412,412,412,6031
|
|
20230712,172700,127260465,412,412,412,412,0
|
|
20230712,172600,127260465,412,412,412,412,0
|
|
20230712,172500,127260465,412,412,412,412,0
|
|
20230712,172400,127260465,412,412,412,412,0
|
|
20230712,172300,127260465,412,412,412,412,0
|
|
20230712,172200,127260465,412,412,412,412,0
|
|
20230712,172100,127260465,412,412,412,412,0
|
|
20230712,172000,127260465,412,412,412,412,0
|
|
20230712,171900,127260465,412,412,412,412,0
|
|
20230712,171800,127260465,412,412,412,412,0
|
|
20230712,171700,127260465,412,412,412,412,0
|
|
20230712,171600,127260465,412,412,412,412,0
|
|
20230712,171500,127260465,412,412,412,412,0
|
|
20230712,171400,127260465,412,412,412,412,0
|
|
20230712,171300,127260465,412,412,412,412,0
|
|
20230712,171200,127260465,412,412,412,412,0
|
|
20230712,171100,127260465,412,412,412,412,0
|
|
20230712,171000,127260465,412,412,412,412,0
|
|
20230712,170900,127260465,412,412,412,412,0
|
|
20230712,170800,127260465,412,412,412,412,0
|
|
20230712,170700,127260465,412,412,412,412,0
|
|
20230712,170600,127260465,412,412,412,412,0
|
|
20230712,170500,127260465,412,412,412,412,0
|
|
20230712,170400,127260465,412,412,412,412,0
|
|
20230712,170300,127260465,412,412,412,412,0
|
|
20230712,170200,127260465,412,412,412,412,0
|
|
20230712,170100,127260465,412,412,412,412,0
|
|
20230712,170000,127260465,412,412,412,412,0
|
|
20230712,165900,127260465,412,412,412,412,0
|
|
20230712,165800,127260465,412,412,412,412,6031
|
|
20230712,165700,127260465,412,412,412,412,0
|
|
20230712,165600,127260465,412,412,412,412,0
|
|
20230712,165500,127260465,412,412,412,412,0
|
|
20230712,165400,127260465,412,412,412,412,0
|
|
20230712,165300,127260465,412,412,412,412,0
|
|
20230712,165200,127260465,412,412,412,412,0
|
|
20230712,165100,127260465,412,412,412,412,0
|
|
20230712,165000,127260465,412,412,412,412,0
|
|
20230712,164900,127260465,412,412,412,412,0
|
|
20230712,164800,127260465,412,412,412,412,0
|
|
20230712,164700,127260465,412,412,412,412,0
|
|
20230712,164600,127260465,412,412,412,412,0
|
|
20230712,164500,127260465,412,412,412,412,0
|
|
20230712,164400,127260465,412,412,412,412,0
|
|
20230712,164300,127260465,412,412,412,412,0
|
|
20230712,164200,127260465,412,412,412,412,0
|
|
20230712,164100,127260465,412,412,412,412,0
|
|
20230712,164000,127260465,412,412,412,412,0
|
|
20230712,163900,127260465,412,412,412,412,0
|
|
20230712,163800,127260465,412,412,412,412,0
|
|
20230712,163700,127260465,412,412,412,412,0
|
|
20230712,163600,127260465,412,412,412,412,0
|
|
20230712,163500,127260465,412,412,412,412,0
|
|
20230712,163400,127260465,412,412,412,412,0
|
|
20230712,163300,127260465,412,412,412,412,0
|
|
20230712,163200,127260465,412,412,412,412,0
|
|
20230712,163100,127260465,412,412,412,412,0
|
|
20230712,163000,127260465,412,412,412,412,0
|
|
20230712,162900,127260465,412,412,412,412,0
|
|
20230712,162800,127260465,412,412,412,412,6031
|
|
20230712,162700,127260465,412,412,412,412,0
|
|
20230712,162600,127260465,412,412,412,412,0
|
|
20230712,162500,127260465,412,412,412,412,0
|
|
20230712,162400,127260465,412,412,412,412,0
|
|
20230712,162300,127260465,412,412,412,412,0
|
|
20230712,162200,127260465,412,412,412,412,0
|
|
20230712,162100,127260465,412,412,412,412,0
|
|
20230712,162000,127260465,412,412,412,412,0
|
|
20230712,161900,127260465,412,412,412,412,0
|
|
20230712,161800,127260465,412,412,412,412,0
|
|
20230712,161700,127260465,412,412,412,412,0
|
|
20230712,161600,127260465,412,412,412,412,0
|
|
20230712,161500,127260465,412,412,412,412,0
|
|
20230712,161400,127260465,412,412,412,412,0
|
|
20230712,161300,127260465,412,412,412,412,0
|
|
20230712,161200,127260465,412,412,412,412,0
|
|
20230712,161100,127260465,412,412,412,412,0
|
|
20230712,161000,127260465,412,412,412,412,0
|
|
20230712,160900,127260465,412,412,412,412,0
|
|
20230712,160800,127260465,412,412,412,412,0
|
|
20230712,160700,127260465,412,412,412,412,0
|
|
20230712,160600,127260465,412,412,412,412,0
|
|
20230712,160500,127260465,412,412,412,412,0
|
|
20230712,160400,127260465,412,412,412,412,0
|
|
20230712,160300,127260465,412,412,412,412,0
|
|
20230712,160200,127260465,412,412,412,412,0
|
|
20230712,160100,127260465,412,412,412,412,0
|
|
20230712,160000,127260465,412,412,412,412,0
|
|
20230712,155900,127260465,412,412,412,412,0
|
|
20230712,155800,127260465,412,412,412,412,6031
|
|
20230712,155700,127260465,412,412,412,412,0
|
|
20230712,155600,127260465,412,412,412,412,0
|
|
20230712,155500,127260465,412,412,412,412,0
|
|
20230712,155400,127260465,412,412,412,412,0
|
|
20230712,155300,127260465,412,412,412,412,0
|
|
20230712,155200,127260465,412,412,412,412,0
|
|
20230712,155100,127260465,412,412,412,412,0
|
|
20230712,155000,127260465,412,412,412,412,0
|
|
20230712,154900,127260465,412,412,412,412,0
|
|
20230712,154800,127260465,412,412,412,412,0
|
|
20230712,154700,127260465,412,412,412,412,0
|
|
20230712,154600,127260465,412,412,412,412,0
|
|
20230712,154500,127260465,412,412,412,412,0
|
|
20230712,154400,127260465,412,412,412,412,0
|
|
20230712,154300,127260465,412,412,412,412,0
|
|
20230712,154200,127260465,412,412,412,412,0
|
|
20230712,154100,127260465,412,412,412,412,0
|
|
20230712,154000,127260465,412,412,412,412,0
|
|
20230712,153900,127260465,412,412,412,412,0
|
|
20230712,153800,127260465,412,412,412,412,0
|
|
20230712,153700,127260465,412,412,412,412,0
|
|
20230712,153600,127260465,412,412,412,412,0
|
|
20230712,153500,127260465,412,412,412,412,0
|
|
20230712,153400,127260465,412,412,412,412,0
|
|
20230712,153300,127260465,412,412,412,412,0
|
|
20230712,153200,127260465,412,412,412,412,0
|
|
20230712,153100,127260465,412,412,412,412,0
|
|
20230712,153000,127260465,412,412,412,412,6031
|
|
20230712,152900,124775693,413,413,413,413,0
|
|
20230712,152800,124775693,413,413,413,413,0
|
|
20230712,152700,124775693,413,413,413,413,0
|
|
20230712,152600,124775693,413,413,413,413,0
|
|
20230712,152500,124775693,413,413,413,413,0
|
|
20230712,152400,124775693,413,413,413,413,0
|
|
20230712,152300,124775693,413,413,413,413,0
|
|
20230712,152200,124775693,413,413,413,413,0
|
|
20230712,152100,124775693,413,413,413,413,0
|
|
20230712,152000,124775693,413,413,413,413,0
|
|
20230712,151900,124775693,413,413,413,413,0
|
|
20230712,151800,124775693,413,413,413,413,50
|
|
20230712,151700,124755043,412,412,412,412,0
|
|
20230712,151600,124755043,412,412,412,412,121
|
|
20230712,151500,124705191,413,413,413,413,246
|
|
20230712,151400,124603593,413,413,413,413,0
|
|
20230712,151300,124603593,413,413,413,413,3
|
|
20230712,151200,124602354,413,413,413,413,0
|
|
20230712,151100,124602354,413,413,413,413,20
|
|
20230712,151000,124594094,412,412,412,412,3114
|
|
20230712,150900,123311126,413,413,413,413,0
|
|
20230712,150800,123311126,413,413,413,413,1
|
|
20230712,150700,123310713,412,412,412,412,2410
|
|
20230712,150600,122317793,413,413,413,413,0
|
|
20230712,150500,122317793,413,413,413,413,0
|
|
20230712,150400,122317793,413,413,413,413,2
|
|
20230712,150300,122316967,413,413,413,413,0
|
|
20230712,150200,122316967,413,413,413,413,0
|
|
20230712,150100,122316967,413,413,413,413,0
|
|
20230712,150000,122316967,413,413,413,413,10
|
|
20230712,145900,122312837,413,413,413,413,0
|
|
20230712,145800,122312837,413,411,413,411,112
|
|
20230712,145700,122266801,413,413,413,413,0
|
|
20230712,145600,122266801,413,413,413,413,0
|
|
20230712,145500,122266801,413,412,413,412,245
|
|
20230712,145400,122165859,412,412,412,412,7757
|
|
20230712,145300,118969975,413,413,413,413,0
|
|
20230712,145200,118969975,413,413,413,413,0
|
|
20230712,145100,118969975,413,413,413,413,0
|
|
20230712,145000,118969975,413,413,413,413,1
|
|
20230712,144900,118969562,412,412,412,412,0
|
|
20230712,144800,118969562,412,412,412,412,260
|
|
20230712,144700,118862442,413,413,413,413,0
|
|
20230712,144600,118862442,413,413,413,413,1695
|
|
20230712,144500,118162407,413,413,413,413,1
|
|
20230712,144400,118161994,412,412,412,412,0
|
|
20230712,144300,118161994,412,412,412,412,0
|
|
20230712,144200,118161994,412,412,412,412,0
|
|
20230712,144100,118161994,412,412,412,412,0
|
|
20230712,144000,118161994,412,412,412,412,823
|
|
20230712,143900,117822918,412,412,412,412,121
|
|
20230712,143800,117773066,413,413,413,413,0
|
|
20230712,143700,117773066,413,413,413,413,0
|
|
20230712,143600,117773066,413,413,413,413,1
|
|
20230712,143500,117772653,412,412,412,412,1700
|
|
20230712,143400,117072253,412,412,412,412,0
|
|
20230712,143300,117072253,412,412,412,412,0
|
|
20230712,143200,117072253,412,412,412,412,46
|
|
20230712,143100,117053301,412,412,412,412,3339
|
|
20230712,143000,115677633,412,412,412,412,0
|
|
20230712,142900,115677633,412,412,412,412,0
|
|
20230712,142800,115677633,412,412,412,412,52
|
|
20230712,142700,115656209,412,412,412,412,4500
|
|
20230712,142600,113802209,414,414,414,414,0
|
|
20230712,142500,113802209,414,414,414,414,26
|
|
20230712,142400,113791445,413,413,413,413,28
|
|
20230712,142300,113779881,414,414,414,414,0
|
|
20230712,142200,113779881,414,414,414,414,100
|
|
20230712,142100,113738481,414,414,414,414,50
|
|
20230712,142000,113717781,414,414,414,414,1
|
|
20230712,141900,113717367,413,413,413,413,8
|
|
20230712,141800,113714063,415,415,415,415,0
|
|
20230712,141700,113714063,415,413,415,413,11
|
|
20230712,141600,113709518,413,413,413,413,4
|
|
20230712,141500,113707866,415,415,415,415,4
|
|
20230712,141400,113706206,415,415,415,415,226
|
|
20230712,141300,113612416,415,415,415,415,1
|
|
20230712,141200,113612001,414,414,414,414,12530
|
|
20230712,141100,108424581,414,414,414,414,0
|
|
20230712,141000,108424581,414,414,414,414,0
|
|
20230712,140900,108424581,414,414,414,414,0
|
|
20230712,140800,108424581,414,414,414,414,0
|
|
20230712,140700,108424581,414,414,414,414,0
|
|
20230712,140600,108424581,414,414,414,414,0
|
|
20230712,140500,108424581,414,414,414,414,0
|
|
20230712,140400,108424581,414,412,414,412,1514
|
|
20230712,140300,107800808,414,414,414,414,0
|
|
20230712,140200,107800808,414,414,414,414,0
|
|
20230712,140100,107800808,414,414,414,414,0
|
|
20230712,140000,107800808,414,414,414,414,5
|
|
20230712,135900,107798738,412,412,412,412,1
|
|
20230712,135800,107798326,414,414,414,414,0
|
|
20230712,135700,107798326,414,414,414,414,40
|
|
20230712,135600,107781766,414,414,414,414,1
|
|
20230712,135500,107781352,412,412,412,412,0
|
|
20230712,135400,107781352,412,412,412,412,370
|
|
20230712,135300,107628912,414,414,414,414,0
|
|
20230712,135200,107628912,414,414,414,414,0
|
|
20230712,135100,107628912,414,414,414,414,0
|
|
20230712,135000,107628912,414,414,414,414,0
|
|
20230712,134900,107628912,414,414,414,414,0
|
|
20230712,134800,107628912,414,414,414,414,0
|
|
20230712,134700,107628912,414,414,414,414,0
|
|
20230712,134600,107628912,414,414,414,414,0
|
|
20230712,134500,107628912,414,414,414,414,1
|
|
20230712,134400,107628498,412,412,412,412,80
|
|
20230712,134300,107595538,414,412,414,412,31
|
|
20230712,134200,107582764,412,412,412,412,90
|
|
20230712,134100,107545684,412,412,412,412,1000
|
|
20230712,134000,107133684,412,412,412,412,0
|
|
20230712,133900,107133684,412,412,412,412,2581
|
|
20230712,133800,106070312,412,412,412,412,0
|
|
20230712,133700,106070312,412,412,412,412,0
|
|
20230712,133600,106070312,412,412,412,412,0
|
|
20230712,133500,106070312,412,412,412,412,6505
|
|
20230712,133400,103390252,412,412,412,412,6000
|
|
20230712,133300,100918252,412,412,412,412,0
|
|
20230712,133200,100918252,412,412,412,412,0
|
|
20230712,133100,100918252,412,412,412,412,2000
|
|
20230712,133000,100094252,413,413,413,413,0
|
|
20230712,132900,100094252,413,413,413,413,23
|
|
20230712,132800,100084753,414,414,414,414,5
|
|
20230712,132700,100082683,414,414,414,414,1
|
|
20230712,132600,100082269,413,414,414,413,10
|
|
20230712,132500,100078138,413,414,414,413,70
|
|
20230712,132400,100049227,412,412,412,412,59
|
|
20230712,132300,100024919,412,412,412,412,0
|
|
20230712,132200,100024919,412,413,413,412,163
|
|
20230712,132100,99957613,414,414,414,414,11
|
|
20230712,132000,99953059,414,414,414,414,912
|
|
20230712,131900,99575491,413,413,413,413,23
|
|
20230712,131800,99565992,413,413,413,413,1301
|
|
20230712,131700,99028679,413,413,413,413,0
|
|
20230712,131600,99028679,413,413,413,413,0
|
|
20230712,131500,99028679,413,413,413,413,0
|
|
20230712,131400,99028679,413,413,413,413,0
|
|
20230712,131300,99028679,413,413,413,413,0
|
|
20230712,131200,99028679,413,413,413,413,1
|
|
20230712,131100,99028266,413,413,413,413,0
|
|
20230712,131000,99028266,413,413,413,413,0
|
|
20230712,130900,99028266,413,413,413,413,0
|
|
20230712,130800,99028266,413,413,413,413,0
|
|
20230712,130700,99028266,413,413,413,413,300
|
|
20230712,130600,98904366,413,413,413,413,0
|
|
20230712,130500,98904366,413,413,413,413,0
|
|
20230712,130400,98904366,413,413,413,413,40
|
|
20230712,130300,98887846,413,413,413,413,1
|
|
20230712,130200,98887433,412,413,413,412,188
|
|
20230712,130100,98809877,413,413,413,413,0
|
|
20230712,130000,98809877,413,413,413,413,100
|
|
20230712,125900,98768577,413,413,413,413,0
|
|
20230712,125800,98768577,413,413,413,413,0
|
|
20230712,125700,98768577,413,411,413,411,1501
|
|
20230712,125600,98151664,413,413,413,413,0
|
|
20230712,125500,98151664,413,413,413,413,0
|
|
20230712,125400,98151664,413,413,413,413,0
|
|
20230712,125300,98151664,413,413,413,413,0
|
|
20230712,125200,98151664,413,412,413,412,19
|
|
20230712,125100,98143835,413,413,413,413,0
|
|
20230712,125000,98143835,413,413,413,413,0
|
|
20230712,124900,98143835,413,413,413,413,0
|
|
20230712,124800,98143835,413,413,413,413,0
|
|
20230712,124700,98143835,413,413,413,413,0
|
|
20230712,124600,98143835,413,413,413,413,0
|
|
20230712,124500,98143835,413,413,413,413,0
|
|
20230712,124400,98143835,413,411,413,411,8001
|
|
20230712,124300,94855422,411,411,411,411,0
|
|
20230712,124200,94855422,411,411,411,411,2
|
|
20230712,124100,94854600,411,411,411,411,6000
|
|
20230712,124000,92388600,411,411,411,411,0
|
|
20230712,123900,92388600,411,413,413,411,122
|
|
20230712,123800,92338454,411,411,411,411,0
|
|
20230712,123700,92338454,411,411,411,411,121
|
|
20230712,123600,92288723,413,412,413,412,29
|
|
20230712,123500,92276774,412,412,412,412,121
|
|
20230712,123400,92226922,412,412,412,412,121
|
|
20230712,123300,92177070,411,411,411,411,0
|
|
20230712,123200,92177070,411,411,411,411,0
|
|
20230712,123100,92177070,411,411,411,411,267
|
|
20230712,123000,92067333,413,413,413,413,9
|
|
20230712,122900,92063616,413,413,413,413,0
|
|
20230712,122800,92063616,413,413,413,413,0
|
|
20230712,122700,92063616,413,413,413,413,0
|
|
20230712,122600,92063616,413,413,413,413,0
|
|
20230712,122500,92063616,413,413,413,413,20
|
|
20230712,122400,92055356,413,413,413,413,0
|
|
20230712,122300,92055356,413,413,413,413,0
|
|
20230712,122200,92055356,413,413,413,413,27
|
|
20230712,122100,92044205,413,413,413,413,0
|
|
20230712,122000,92044205,413,413,413,413,100
|
|
20230712,121900,92002905,413,413,413,413,0
|
|
20230712,121800,92002905,413,413,413,413,2
|
|
20230712,121700,92002079,414,414,414,414,0
|
|
20230712,121600,92002079,414,414,414,414,0
|
|
20230712,121500,92002079,414,414,414,414,0
|
|
20230712,121400,92002079,414,414,414,414,0
|
|
20230712,121300,92002079,414,414,414,414,0
|
|
20230712,121200,92002079,414,414,414,414,0
|
|
20230712,121100,92002079,414,414,414,414,0
|
|
20230712,121000,92002079,414,412,414,411,801
|
|
20230712,120900,91672234,414,414,414,414,0
|
|
20230712,120800,91672234,414,414,414,414,0
|
|
20230712,120700,91672234,414,414,414,414,0
|
|
20230712,120600,91672234,414,413,414,413,77
|
|
20230712,120500,91640432,413,413,413,413,0
|
|
20230712,120400,91640432,413,413,413,413,0
|
|
20230712,120300,91640432,413,413,413,413,0
|
|
20230712,120200,91640432,413,413,413,413,0
|
|
20230712,120100,91640432,413,413,413,413,4
|
|
20230712,120000,91638780,413,413,413,413,24
|
|
20230712,115900,91628868,413,413,414,413,13
|
|
20230712,115800,91623498,414,414,414,414,0
|
|
20230712,115700,91623498,414,413,414,413,3
|
|
20230712,115600,91622258,414,414,414,414,1
|
|
20230712,115500,91621844,413,414,414,413,9
|
|
20230712,115400,91618126,413,413,413,413,4
|
|
20230712,115300,91616474,414,414,414,413,11
|
|
20230712,115200,91611928,412,414,414,412,3614
|
|
20230712,115100,90122958,413,413,413,413,0
|
|
20230712,115000,90122958,413,413,413,413,0
|
|
20230712,114900,90122958,413,413,413,413,0
|
|
20230712,114800,90122958,413,413,413,413,0
|
|
20230712,114700,90122958,413,413,413,413,0
|
|
20230712,114600,90122958,413,413,413,413,6
|
|
20230712,114500,90120480,413,413,413,413,1007
|
|
20230712,114400,89704589,414,414,414,414,0
|
|
20230712,114300,89704589,414,414,414,414,0
|
|
20230712,114200,89704589,414,414,414,414,0
|
|
20230712,114100,89704589,414,414,414,414,0
|
|
20230712,114000,89704589,414,414,414,414,0
|
|
20230712,113900,89704589,414,414,414,414,0
|
|
20230712,113800,89704589,414,414,414,414,0
|
|
20230712,113700,89704589,414,414,414,414,0
|
|
20230712,113600,89704589,414,414,414,414,0
|
|
20230712,113500,89704589,414,414,414,414,4
|
|
20230712,113400,89702933,414,414,414,414,0
|
|
20230712,113300,89702933,414,414,414,414,1
|
|
20230712,113200,89702519,414,414,414,414,1
|
|
20230712,113100,89702105,414,414,414,414,0
|
|
20230712,113000,89702105,414,414,414,414,0
|
|
20230712,112900,89702105,414,414,414,414,127
|
|
20230712,112800,89649527,414,412,414,412,3413
|
|
20230712,112700,88239958,413,413,413,413,0
|
|
20230712,112600,88239958,413,413,413,413,0
|
|
20230712,112500,88239958,413,413,413,413,0
|
|
20230712,112400,88239958,413,413,413,413,34
|
|
20230712,112300,88225916,411,411,411,411,0
|
|
20230712,112200,88225916,411,411,411,411,0
|
|
20230712,112100,88225916,411,411,411,411,0
|
|
20230712,112000,88225916,411,411,411,411,0
|
|
20230712,111900,88225916,411,411,411,411,0
|
|
20230712,111800,88225916,411,411,411,411,0
|
|
20230712,111700,88225916,411,411,411,411,2302
|
|
20230712,111600,87279794,412,412,412,412,0
|
|
20230712,111500,87279794,412,412,412,412,0
|
|
20230712,111400,87279794,412,412,412,412,0
|
|
20230712,111300,87279794,412,412,412,412,194
|
|
20230712,111200,87199866,413,413,413,413,0
|
|
20230712,111100,87199866,413,413,413,413,0
|
|
20230712,111000,87199866,413,412,413,412,9010
|
|
20230712,110900,83478746,412,412,412,412,90
|
|
20230712,110800,83441666,412,412,412,412,10
|
|
20230712,110700,83437546,412,412,412,412,3
|
|
20230712,110600,83436310,412,412,412,412,3
|
|
20230712,110500,83435074,412,412,412,412,4
|
|
20230712,110400,83433426,412,412,412,412,3115
|
|
20230712,110300,82150046,412,412,412,412,9
|
|
20230712,110200,82146338,412,412,412,412,59
|
|
20230712,110100,82122030,413,413,413,413,14
|
|
20230712,110000,82116248,413,413,413,413,0
|
|
20230712,105900,82116248,413,413,413,413,0
|
|
20230712,105800,82116248,413,413,413,413,0
|
|
20230712,105700,82116248,413,413,413,413,0
|
|
20230712,105600,82116248,413,413,413,413,0
|
|
20230712,105500,82116248,413,413,413,413,0
|
|
20230712,105400,82116248,413,413,413,413,160
|
|
20230712,105300,82050168,413,413,413,413,4
|
|
20230712,105200,82048516,412,412,412,412,0
|
|
20230712,105100,82048516,412,412,412,412,0
|
|
20230712,105000,82048516,412,412,412,412,0
|
|
20230712,104900,82048516,412,412,412,412,0
|
|
20230712,104800,82048516,412,412,412,412,1101
|
|
20230712,104700,81594904,412,411,412,411,8477
|
|
20230712,104600,78110820,411,411,411,411,506
|
|
20230712,104500,77902854,411,411,411,411,0
|
|
20230712,104400,77902854,411,411,411,411,0
|
|
20230712,104300,77902854,411,411,411,411,591
|
|
20230712,104200,77659953,410,410,410,410,9400
|
|
20230712,104100,73805953,410,410,410,410,3
|
|
20230712,104000,73804723,410,410,410,410,4
|
|
20230712,103900,73803083,410,410,410,410,9
|
|
20230712,103800,73799393,410,411,411,410,202
|
|
20230712,103700,73716373,410,410,410,410,104
|
|
20230712,103600,73673733,410,411,411,410,241
|
|
20230712,103500,73574728,410,410,410,410,20
|
|
20230712,103400,73566528,410,410,410,410,63
|
|
20230712,103300,73540698,411,412,412,411,72
|
|
20230712,103200,73511102,410,411,411,410,16
|
|
20230712,103100,73504535,411,411,411,410,900
|
|
20230712,103000,73134671,412,412,412,412,1
|
|
20230712,102900,73134259,411,411,411,411,3391
|
|
20230712,102800,71740558,411,411,411,411,9116
|
|
20230712,102700,67993882,411,411,411,411,1733
|
|
20230712,102600,67281619,413,413,413,413,0
|
|
20230712,102500,67281619,413,413,413,413,0
|
|
20230712,102400,67281619,413,413,413,413,0
|
|
20230712,102300,67281619,413,413,413,413,0
|
|
20230712,102200,67281619,413,413,413,413,1
|
|
20230712,102100,67281206,412,412,412,412,17
|
|
20230712,102000,67274202,413,413,413,413,0
|
|
20230712,101900,67274202,413,412,413,412,121
|
|
20230712,101800,67224349,412,411,412,411,10174
|
|
20230712,101700,63042661,412,412,412,412,94
|
|
20230712,101600,63003933,412,412,412,412,8203
|
|
20230712,101500,59624297,413,413,413,413,0
|
|
20230712,101400,59624297,413,413,413,413,1
|
|
20230712,101300,59623884,412,413,413,412,8780
|
|
20230712,101200,56006514,413,413,413,413,0
|
|
20230712,101100,56006514,413,413,413,413,0
|
|
20230712,101000,56006514,413,413,413,413,1
|
|
20230712,100900,56006101,412,412,412,412,0
|
|
20230712,100800,56006101,412,412,412,412,1000
|
|
20230712,100700,55594101,412,412,412,412,5454
|
|
20230712,100600,53347053,414,414,414,414,0
|
|
20230712,100500,53347053,414,414,414,414,10
|
|
20230712,100400,53342913,414,413,414,413,3486
|
|
20230712,100300,51903194,413,413,413,413,0
|
|
20230712,100200,51903194,413,413,413,413,0
|
|
20230712,100100,51903194,413,412,413,412,2700
|
|
20230712,100000,50790294,413,412,413,412,534
|
|
20230712,095900,50569753,413,413,413,413,0
|
|
20230712,095800,50569753,413,413,413,413,2
|
|
20230712,095700,50568927,412,412,412,412,0
|
|
20230712,095600,50568927,412,412,412,412,31
|
|
20230712,095500,50556155,412,412,412,412,0
|
|
20230712,095400,50556155,412,413,413,412,20551
|
|
20230712,095300,42089142,413,413,413,413,1
|
|
20230712,095200,42088729,413,413,413,413,61
|
|
20230712,095100,42063536,413,413,413,413,6
|
|
20230712,095000,42061058,413,413,413,413,1549
|
|
20230712,094900,41421321,413,413,413,413,13
|
|
20230712,094800,41415952,413,413,414,413,2026
|
|
20230712,094700,40579213,413,413,413,413,17
|
|
20230712,094600,40572192,413,415,415,412,3380
|
|
20230712,094500,39178522,414,414,414,414,119
|
|
20230712,094400,39129256,413,413,413,413,100
|
|
20230712,094300,39087956,413,413,413,413,520
|
|
20230712,094200,38873196,412,412,412,412,0
|
|
20230712,094100,38873196,412,413,413,412,146
|
|
20230712,094000,38812901,413,412,413,412,3180
|
|
20230712,093900,37499601,413,413,413,413,642
|
|
20230712,093800,37234455,413,412,413,412,19934
|
|
20230712,093700,29020647,412,412,412,412,2
|
|
20230712,093600,29019823,412,411,412,411,2673
|
|
20230712,093500,27921219,412,413,413,412,7625
|
|
20230712,093400,24778261,413,414,414,413,68
|
|
20230712,093300,24750171,414,414,414,414,13
|
|
20230712,093200,24744789,414,414,414,413,540
|
|
20230712,093100,24521729,414,414,414,414,5
|
|
20230712,093000,24519659,414,414,414,414,0
|
|
20230712,092900,24519659,414,414,414,414,1560
|
|
20230712,092800,23873819,414,414,414,414,1022
|
|
20230712,092700,23450711,414,414,414,414,0
|
|
20230712,092600,23450711,414,414,414,414,25
|
|
20230712,092500,23440361,415,416,416,414,268
|
|
20230712,092400,23329406,415,416,416,414,16
|
|
20230712,092300,23322775,414,414,414,414,13
|
|
20230712,092200,23317393,414,415,415,414,1854
|
|
20230712,092100,22547989,416,415,416,415,13
|
|
20230712,092000,22542593,415,415,415,415,16
|
|
20230712,091900,22535953,415,415,415,415,12
|
|
20230712,091800,22530973,415,416,416,415,2784
|
|
20230712,091700,21372836,416,416,418,416,13
|
|
20230712,091600,21367426,417,417,417,417,3988
|
|
20230712,091500,19704430,417,417,417,417,0
|
|
20230712,091400,19704430,417,417,417,417,1
|
|
20230712,091300,19704013,417,417,417,417,1
|
|
20230712,091200,19703596,417,417,417,417,5
|
|
20230712,091100,19701511,417,416,417,416,244
|
|
20230712,091000,19600006,416,417,417,416,5011
|
|
20230712,090900,17515419,417,417,417,417,1
|
|
20230712,090800,17515002,416,416,416,416,1199
|
|
20230712,090700,17016218,416,416,416,416,800
|
|
20230712,090600,16683418,416,416,416,416,0
|
|
20230712,090500,16683418,416,416,416,416,1
|
|
20230712,090400,16683002,415,415,415,415,255
|
|
20230712,090300,16577177,415,414,415,414,6150
|
|
20230712,090200,14030730,414,415,415,414,2001
|
|
20230712,090100,13202315,413,413,413,411,21478
|
|
20230712,090000,4346093,413,419,419,413,10502
|