601 lines
26 KiB
CSV
601 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230718,185800,225579286,408,408,408,408,12917
|
|
20230718,185700,225579286,408,408,408,408,0
|
|
20230718,185600,225579286,408,408,408,408,0
|
|
20230718,185500,225579286,408,408,408,408,0
|
|
20230718,185400,225579286,408,408,408,408,0
|
|
20230718,185300,225579286,408,408,408,408,0
|
|
20230718,185200,225579286,408,408,408,408,0
|
|
20230718,185100,225579286,408,408,408,408,0
|
|
20230718,185000,225579286,408,408,408,408,0
|
|
20230718,184900,225579286,408,408,408,408,0
|
|
20230718,184800,225579286,408,408,408,408,0
|
|
20230718,184700,225579286,408,408,408,408,0
|
|
20230718,184600,225579286,408,408,408,408,0
|
|
20230718,184500,225579286,408,408,408,408,0
|
|
20230718,184400,225579286,408,408,408,408,0
|
|
20230718,184300,225579286,408,408,408,408,0
|
|
20230718,184200,225579286,408,408,408,408,0
|
|
20230718,184100,225579286,408,408,408,408,0
|
|
20230718,184000,225579286,408,408,408,408,0
|
|
20230718,183900,225579286,408,408,408,408,0
|
|
20230718,183800,225579286,408,408,408,408,0
|
|
20230718,183700,225579286,408,408,408,408,0
|
|
20230718,183600,225579286,408,408,408,408,0
|
|
20230718,183500,225579286,408,408,408,408,0
|
|
20230718,183400,225579286,408,408,408,408,0
|
|
20230718,183300,225579286,408,408,408,408,0
|
|
20230718,183200,225579286,408,408,408,408,0
|
|
20230718,183100,225579286,408,408,408,408,0
|
|
20230718,183000,225579286,408,408,408,408,0
|
|
20230718,182900,225579286,408,408,408,408,0
|
|
20230718,182800,225579286,408,408,408,408,12917
|
|
20230718,182700,225579286,408,408,408,408,0
|
|
20230718,182600,225579286,408,408,408,408,0
|
|
20230718,182500,225579286,408,408,408,408,0
|
|
20230718,182400,225579286,408,408,408,408,0
|
|
20230718,182300,225579286,408,408,408,408,0
|
|
20230718,182200,225579286,408,408,408,408,0
|
|
20230718,182100,225579286,408,408,408,408,0
|
|
20230718,182000,225579286,408,408,408,408,0
|
|
20230718,181900,225579286,408,408,408,408,0
|
|
20230718,181800,225579286,408,408,408,408,0
|
|
20230718,181700,225579286,408,408,408,408,0
|
|
20230718,181600,225579286,408,408,408,408,0
|
|
20230718,181500,225579286,408,408,408,408,0
|
|
20230718,181400,225579286,408,408,408,408,0
|
|
20230718,181300,225579286,408,408,408,408,0
|
|
20230718,181200,225579286,408,408,408,408,0
|
|
20230718,181100,225579286,408,408,408,408,0
|
|
20230718,181000,225579286,408,408,408,408,0
|
|
20230718,180900,225579286,408,408,408,408,0
|
|
20230718,180800,225579286,408,408,408,408,0
|
|
20230718,180700,225579286,408,408,408,408,0
|
|
20230718,180600,225579286,408,408,408,408,0
|
|
20230718,180500,225579286,408,408,408,408,0
|
|
20230718,180400,225579286,408,408,408,408,0
|
|
20230718,180300,225579286,408,408,408,408,0
|
|
20230718,180200,225579286,408,408,408,408,0
|
|
20230718,180100,225579286,408,408,408,408,0
|
|
20230718,180000,225579286,408,408,408,408,0
|
|
20230718,175900,225579286,408,408,408,408,0
|
|
20230718,175800,225579286,408,408,408,408,12917
|
|
20230718,175700,225579286,408,408,408,408,0
|
|
20230718,175600,225579286,408,408,408,408,0
|
|
20230718,175500,225579286,408,408,408,408,0
|
|
20230718,175400,225579286,408,408,408,408,0
|
|
20230718,175300,225579286,408,408,408,408,0
|
|
20230718,175200,225579286,408,408,408,408,0
|
|
20230718,175100,225579286,408,408,408,408,0
|
|
20230718,175000,225579286,408,408,408,408,0
|
|
20230718,174900,225579286,408,408,408,408,0
|
|
20230718,174800,225579286,408,408,408,408,0
|
|
20230718,174700,225579286,408,408,408,408,0
|
|
20230718,174600,225579286,408,408,408,408,0
|
|
20230718,174500,225579286,408,408,408,408,0
|
|
20230718,174400,225579286,408,408,408,408,0
|
|
20230718,174300,225579286,408,408,408,408,0
|
|
20230718,174200,225579286,408,408,408,408,0
|
|
20230718,174100,225579286,408,408,408,408,0
|
|
20230718,174000,225579286,408,408,408,408,0
|
|
20230718,173900,225579286,408,408,408,408,0
|
|
20230718,173800,225579286,408,408,408,408,0
|
|
20230718,173700,225579286,408,408,408,408,0
|
|
20230718,173600,225579286,408,408,408,408,0
|
|
20230718,173500,225579286,408,408,408,408,0
|
|
20230718,173400,225579286,408,408,408,408,0
|
|
20230718,173300,225579286,408,408,408,408,0
|
|
20230718,173200,225579286,408,408,408,408,0
|
|
20230718,173100,225579286,408,408,408,408,0
|
|
20230718,173000,225579286,408,408,408,408,0
|
|
20230718,172900,225579286,408,408,408,408,0
|
|
20230718,172800,225579286,408,408,408,408,12917
|
|
20230718,172700,225579286,408,408,408,408,0
|
|
20230718,172600,225579286,408,408,408,408,0
|
|
20230718,172500,225579286,408,408,408,408,0
|
|
20230718,172400,225579286,408,408,408,408,0
|
|
20230718,172300,225579286,408,408,408,408,0
|
|
20230718,172200,225579286,408,408,408,408,0
|
|
20230718,172100,225579286,408,408,408,408,0
|
|
20230718,172000,225579286,408,408,408,408,0
|
|
20230718,171900,225579286,408,408,408,408,0
|
|
20230718,171800,225579286,408,408,408,408,0
|
|
20230718,171700,225579286,408,408,408,408,0
|
|
20230718,171600,225579286,408,408,408,408,0
|
|
20230718,171500,225579286,408,408,408,408,0
|
|
20230718,171400,225579286,408,408,408,408,0
|
|
20230718,171300,225579286,408,408,408,408,0
|
|
20230718,171200,225579286,408,408,408,408,0
|
|
20230718,171100,225579286,408,408,408,408,0
|
|
20230718,171000,225579286,408,408,408,408,0
|
|
20230718,170900,225579286,408,408,408,408,0
|
|
20230718,170800,225579286,408,408,408,408,0
|
|
20230718,170700,225579286,408,408,408,408,0
|
|
20230718,170600,225579286,408,408,408,408,0
|
|
20230718,170500,225579286,408,408,408,408,0
|
|
20230718,170400,225579286,408,408,408,408,0
|
|
20230718,170300,225579286,408,408,408,408,0
|
|
20230718,170200,225579286,408,408,408,408,0
|
|
20230718,170100,225579286,408,408,408,408,0
|
|
20230718,170000,225579286,408,408,408,408,0
|
|
20230718,165900,225579286,408,408,408,408,0
|
|
20230718,165800,225579286,408,408,408,408,12917
|
|
20230718,165700,225579286,408,408,408,408,0
|
|
20230718,165600,225579286,408,408,408,408,0
|
|
20230718,165500,225579286,408,408,408,408,0
|
|
20230718,165400,225579286,408,408,408,408,0
|
|
20230718,165300,225579286,408,408,408,408,0
|
|
20230718,165200,225579286,408,408,408,408,0
|
|
20230718,165100,225579286,408,408,408,408,0
|
|
20230718,165000,225579286,408,408,408,408,0
|
|
20230718,164900,225579286,408,408,408,408,0
|
|
20230718,164800,225579286,408,408,408,408,0
|
|
20230718,164700,225579286,408,408,408,408,0
|
|
20230718,164600,225579286,408,408,408,408,0
|
|
20230718,164500,225579286,408,408,408,408,0
|
|
20230718,164400,225579286,408,408,408,408,0
|
|
20230718,164300,225579286,408,408,408,408,0
|
|
20230718,164200,225579286,408,408,408,408,0
|
|
20230718,164100,225579286,408,408,408,408,0
|
|
20230718,164000,225579286,408,408,408,408,0
|
|
20230718,163900,225579286,408,408,408,408,0
|
|
20230718,163800,225579286,408,408,408,408,0
|
|
20230718,163700,225579286,408,408,408,408,0
|
|
20230718,163600,225579286,408,408,408,408,0
|
|
20230718,163500,225579286,408,408,408,408,0
|
|
20230718,163400,225579286,408,408,408,408,0
|
|
20230718,163300,225579286,408,408,408,408,0
|
|
20230718,163200,225579286,408,408,408,408,0
|
|
20230718,163100,225579286,408,408,408,408,0
|
|
20230718,163000,225579286,408,408,408,408,0
|
|
20230718,162900,225579286,408,408,408,408,0
|
|
20230718,162800,225579286,408,408,408,408,12917
|
|
20230718,162700,225579286,408,408,408,408,0
|
|
20230718,162600,225579286,408,408,408,408,0
|
|
20230718,162500,225579286,408,408,408,408,0
|
|
20230718,162400,225579286,408,408,408,408,0
|
|
20230718,162300,225579286,408,408,408,408,0
|
|
20230718,162200,225579286,408,408,408,408,0
|
|
20230718,162100,225579286,408,408,408,408,0
|
|
20230718,162000,225579286,408,408,408,408,0
|
|
20230718,161900,225579286,408,408,408,408,0
|
|
20230718,161800,225579286,408,408,408,408,0
|
|
20230718,161700,225579286,408,408,408,408,0
|
|
20230718,161600,225579286,408,408,408,408,0
|
|
20230718,161500,225579286,408,408,408,408,0
|
|
20230718,161400,225579286,408,408,408,408,0
|
|
20230718,161300,225579286,408,408,408,408,0
|
|
20230718,161200,225579286,408,408,408,408,0
|
|
20230718,161100,225579286,408,408,408,408,0
|
|
20230718,161000,225579286,408,408,408,408,0
|
|
20230718,160900,225579286,408,408,408,408,0
|
|
20230718,160800,225579286,408,408,408,408,0
|
|
20230718,160700,225579286,408,408,408,408,0
|
|
20230718,160600,225579286,408,408,408,408,0
|
|
20230718,160500,225579286,408,408,408,408,0
|
|
20230718,160400,225579286,408,408,408,408,0
|
|
20230718,160300,225579286,408,408,408,408,0
|
|
20230718,160200,225579286,408,408,408,408,0
|
|
20230718,160100,225579286,408,408,408,408,0
|
|
20230718,160000,225579286,408,408,408,408,0
|
|
20230718,155900,225579286,408,408,408,408,0
|
|
20230718,155800,225579286,408,408,408,408,12917
|
|
20230718,155700,225579286,408,408,408,408,0
|
|
20230718,155600,225579286,408,408,408,408,0
|
|
20230718,155500,225579286,408,408,408,408,0
|
|
20230718,155400,225579286,408,408,408,408,0
|
|
20230718,155300,225579286,408,408,408,408,0
|
|
20230718,155200,225579286,408,408,408,408,0
|
|
20230718,155100,225579286,408,408,408,408,0
|
|
20230718,155000,225579286,408,408,408,408,0
|
|
20230718,154900,225579286,408,408,408,408,0
|
|
20230718,154800,225579286,408,408,408,408,0
|
|
20230718,154700,225579286,408,408,408,408,0
|
|
20230718,154600,225579286,408,408,408,408,0
|
|
20230718,154500,225579286,408,408,408,408,0
|
|
20230718,154400,225579286,408,408,408,408,0
|
|
20230718,154300,225579286,408,408,408,408,0
|
|
20230718,154200,225579286,408,408,408,408,0
|
|
20230718,154100,225579286,408,408,408,408,0
|
|
20230718,154000,225579286,408,408,408,408,0
|
|
20230718,153900,225579286,408,408,408,408,0
|
|
20230718,153800,225579286,408,408,408,408,0
|
|
20230718,153700,225579286,408,408,408,408,0
|
|
20230718,153600,225579286,408,408,408,408,0
|
|
20230718,153500,225579286,408,408,408,408,0
|
|
20230718,153400,225579286,408,408,408,408,0
|
|
20230718,153300,225579286,408,408,408,408,0
|
|
20230718,153200,225579286,408,408,408,408,0
|
|
20230718,153100,225579286,408,408,408,408,0
|
|
20230718,153000,225579286,408,408,408,408,12917
|
|
20230718,152900,220309150,410,410,410,410,0
|
|
20230718,152800,220309150,410,410,410,410,0
|
|
20230718,152700,220309150,410,410,410,410,0
|
|
20230718,152600,220309150,410,410,410,410,0
|
|
20230718,152500,220309150,410,410,410,410,0
|
|
20230718,152400,220309150,410,410,410,410,0
|
|
20230718,152300,220309150,410,410,410,410,0
|
|
20230718,152200,220309150,410,410,410,410,0
|
|
20230718,152100,220309150,410,410,410,410,0
|
|
20230718,152000,220309150,410,410,410,410,0
|
|
20230718,151900,220309150,410,409,410,409,291
|
|
20230718,151800,220190129,410,409,410,409,1091
|
|
20230718,151700,219743908,410,409,410,409,90
|
|
20230718,151600,219707097,410,410,410,409,102
|
|
20230718,151500,219665367,410,409,410,409,1440
|
|
20230718,151400,219076405,410,410,410,410,0
|
|
20230718,151300,219076405,410,410,410,410,0
|
|
20230718,151200,219076405,410,409,410,409,9594
|
|
20230718,151100,215142954,409,409,409,409,423
|
|
20230718,151000,214969947,410,409,410,409,90
|
|
20230718,150900,214933136,410,409,410,409,770
|
|
20230718,150800,214618204,409,409,409,409,1532
|
|
20230718,150700,213991616,410,410,410,410,19
|
|
20230718,150600,213983826,410,410,410,410,0
|
|
20230718,150500,213983826,410,410,410,410,0
|
|
20230718,150400,213983826,410,410,410,410,0
|
|
20230718,150300,213983826,410,410,410,410,0
|
|
20230718,150200,213983826,410,410,410,410,0
|
|
20230718,150100,213983826,410,410,410,410,0
|
|
20230718,150000,213983826,410,410,410,410,0
|
|
20230718,145900,213983826,410,410,410,410,0
|
|
20230718,145800,213983826,410,410,410,410,0
|
|
20230718,145700,213983826,410,410,410,410,0
|
|
20230718,145600,213983826,410,410,410,410,0
|
|
20230718,145500,213983826,410,410,410,410,50
|
|
20230718,145400,213963326,410,410,410,410,0
|
|
20230718,145300,213963326,410,410,410,410,12321
|
|
20230718,145200,208911716,410,410,410,410,0
|
|
20230718,145100,208911716,410,410,410,410,0
|
|
20230718,145000,208911716,410,410,410,410,0
|
|
20230718,144900,208911716,410,410,410,410,0
|
|
20230718,144800,208911716,410,410,410,410,0
|
|
20230718,144700,208911716,410,410,410,410,0
|
|
20230718,144600,208911716,410,410,410,410,0
|
|
20230718,144500,208911716,410,410,410,410,0
|
|
20230718,144400,208911716,410,410,410,410,0
|
|
20230718,144300,208911716,410,410,410,410,0
|
|
20230718,144200,208911716,410,410,410,410,0
|
|
20230718,144100,208911716,410,410,410,410,0
|
|
20230718,144000,208911716,410,410,410,410,0
|
|
20230718,143900,208911716,410,410,410,410,0
|
|
20230718,143800,208911716,410,410,410,410,0
|
|
20230718,143700,208911716,410,410,410,410,0
|
|
20230718,143600,208911716,410,410,410,410,2438
|
|
20230718,143500,207912136,410,410,410,410,0
|
|
20230718,143400,207912136,410,410,410,410,3
|
|
20230718,143300,207910906,410,410,410,410,0
|
|
20230718,143200,207910906,410,410,410,410,1
|
|
20230718,143100,207910496,409,410,410,409,13229
|
|
20230718,143000,202499834,410,410,410,410,0
|
|
20230718,142900,202499834,410,410,410,410,11
|
|
20230718,142800,202495324,409,409,409,409,0
|
|
20230718,142700,202495324,409,409,409,409,0
|
|
20230718,142600,202495324,409,410,410,409,8511
|
|
20230718,142500,199014314,410,410,410,409,2165
|
|
20230718,142400,198128664,410,410,410,410,0
|
|
20230718,142300,198128664,410,410,410,410,4
|
|
20230718,142200,198127024,410,410,410,410,10
|
|
20230718,142100,198122924,410,410,410,410,140
|
|
20230718,142000,198065524,410,411,411,410,164
|
|
20230718,141900,197998271,410,411,411,410,4
|
|
20230718,141800,197996629,411,410,411,410,1358
|
|
20230718,141700,197439846,410,410,410,410,75
|
|
20230718,141600,197409096,410,410,410,410,106
|
|
20230718,141500,197365636,410,410,410,410,27
|
|
20230718,141400,197354566,411,411,411,410,8
|
|
20230718,141300,197351284,410,410,410,410,0
|
|
20230718,141200,197351284,410,410,410,410,0
|
|
20230718,141100,197351284,410,410,410,410,0
|
|
20230718,141000,197351284,410,410,410,410,3
|
|
20230718,140900,197350054,411,411,411,411,0
|
|
20230718,140800,197350054,411,411,411,411,9
|
|
20230718,140700,197346355,411,411,411,411,1
|
|
20230718,140600,197345944,410,410,410,410,0
|
|
20230718,140500,197345944,410,410,410,410,0
|
|
20230718,140400,197345944,410,410,410,410,2
|
|
20230718,140300,197345124,411,411,411,411,0
|
|
20230718,140200,197345124,411,411,411,411,8
|
|
20230718,140100,197341836,409,409,409,409,0
|
|
20230718,140000,197341836,409,409,409,409,14
|
|
20230718,135900,197336110,411,411,411,411,0
|
|
20230718,135800,197336110,411,410,411,410,301
|
|
20230718,135700,197212699,409,409,409,409,8
|
|
20230718,135600,197209427,411,411,411,411,105
|
|
20230718,135500,197166272,411,411,411,411,112
|
|
20230718,135400,197120240,411,411,411,411,110
|
|
20230718,135300,197075030,411,411,411,411,1310
|
|
20230718,135200,196536620,411,411,411,411,0
|
|
20230718,135100,196536620,411,411,411,411,30
|
|
20230718,135000,196524290,411,411,411,411,0
|
|
20230718,134900,196524290,411,410,411,410,520
|
|
20230718,134800,196311070,410,410,410,410,340
|
|
20230718,134700,196171670,410,410,410,410,50
|
|
20230718,134600,196151170,410,410,410,410,10
|
|
20230718,134500,196147070,410,410,410,410,4058
|
|
20230718,134400,194483290,410,410,410,410,0
|
|
20230718,134300,194483290,410,410,410,410,10
|
|
20230718,134200,194479190,409,409,409,409,0
|
|
20230718,134100,194479190,409,409,409,409,0
|
|
20230718,134000,194479190,409,409,409,409,0
|
|
20230718,133900,194479190,409,409,409,409,0
|
|
20230718,133800,194479190,409,409,409,409,10
|
|
20230718,133700,194475100,409,409,409,409,13154
|
|
20230718,133600,189095114,410,410,410,410,15
|
|
20230718,133500,189088964,410,410,410,410,0
|
|
20230718,133400,189088964,410,410,410,410,0
|
|
20230718,133300,189088964,410,410,410,410,0
|
|
20230718,133200,189088964,410,410,410,410,110
|
|
20230718,133100,189043864,410,410,410,410,6500
|
|
20230718,133000,186378864,410,410,410,410,0
|
|
20230718,132900,186378864,410,410,410,410,14
|
|
20230718,132800,186373124,410,410,410,410,50
|
|
20230718,132700,186352624,410,410,410,410,0
|
|
20230718,132600,186352624,410,410,410,410,0
|
|
20230718,132500,186352624,410,410,410,410,0
|
|
20230718,132400,186352624,410,410,410,410,0
|
|
20230718,132300,186352624,410,410,410,410,0
|
|
20230718,132200,186352624,410,410,410,410,0
|
|
20230718,132100,186352624,410,410,410,410,0
|
|
20230718,132000,186352624,410,410,410,410,161
|
|
20230718,131900,186286614,409,409,409,409,0
|
|
20230718,131800,186286614,409,409,409,409,0
|
|
20230718,131700,186286614,409,409,409,409,6
|
|
20230718,131600,186284160,410,410,410,410,1
|
|
20230718,131500,186283750,410,410,410,410,1
|
|
20230718,131400,186283340,410,410,410,410,0
|
|
20230718,131300,186283340,410,410,410,410,0
|
|
20230718,131200,186283340,410,410,410,410,195
|
|
20230718,131100,186203390,410,410,410,410,0
|
|
20230718,131000,186203390,410,410,410,410,691
|
|
20230718,130900,185920080,409,410,410,409,2
|
|
20230718,130800,185919261,410,408,410,408,501
|
|
20230718,130700,185714851,409,409,409,409,1501
|
|
20230718,130600,185100942,409,409,409,409,0
|
|
20230718,130500,185100942,409,409,409,409,10
|
|
20230718,130400,185096852,410,410,410,409,951
|
|
20230718,130300,184707392,408,408,408,408,0
|
|
20230718,130200,184707392,408,408,408,408,0
|
|
20230718,130100,184707392,408,408,408,408,0
|
|
20230718,130000,184707392,408,409,409,408,2001
|
|
20230718,125900,183890983,410,410,410,410,0
|
|
20230718,125800,183890983,410,409,410,408,129
|
|
20230718,125700,183838247,410,410,410,410,4
|
|
20230718,125600,183836607,410,409,410,409,1001
|
|
20230718,125500,183427197,410,410,410,410,1
|
|
20230718,125400,183426787,409,409,409,409,4000
|
|
20230718,125300,181790787,410,410,410,410,1
|
|
20230718,125200,181790377,409,409,409,409,0
|
|
20230718,125100,181790377,409,409,409,409,0
|
|
20230718,125000,181790377,409,409,409,409,4223
|
|
20230718,124900,180063170,411,411,411,411,0
|
|
20230718,124800,180063170,411,411,411,411,0
|
|
20230718,124700,180063170,411,411,411,411,0
|
|
20230718,124600,180063170,411,411,411,411,0
|
|
20230718,124500,180063170,411,411,411,411,47
|
|
20230718,124400,180043853,409,409,409,409,5
|
|
20230718,124300,180041808,409,408,409,408,10
|
|
20230718,124200,180037720,411,411,411,411,0
|
|
20230718,124100,180037720,411,411,411,411,2
|
|
20230718,124000,180036898,411,411,411,411,4
|
|
20230718,123900,180035254,411,411,411,411,0
|
|
20230718,123800,180035254,411,411,411,411,0
|
|
20230718,123700,180035254,411,411,411,411,1
|
|
20230718,123600,180034843,409,409,409,409,32410
|
|
20230718,123500,166779153,410,410,410,410,0
|
|
20230718,123400,166779153,410,410,410,410,10000
|
|
20230718,123300,162679153,410,410,410,410,0
|
|
20230718,123200,162679153,410,410,410,410,0
|
|
20230718,123100,162679153,410,410,410,410,9
|
|
20230718,123000,162675463,410,410,410,410,0
|
|
20230718,122900,162675463,410,410,410,410,0
|
|
20230718,122800,162675463,410,410,410,410,1800
|
|
20230718,122700,161937463,410,410,410,410,0
|
|
20230718,122600,161937463,410,410,410,410,3333
|
|
20230718,122500,160570933,410,410,410,410,0
|
|
20230718,122400,160570933,410,410,410,410,81
|
|
20230718,122300,160537723,410,410,410,410,960
|
|
20230718,122200,160144123,410,410,410,410,1
|
|
20230718,122100,160143713,411,411,411,411,0
|
|
20230718,122000,160143713,411,411,411,411,0
|
|
20230718,121900,160143713,411,411,411,411,1
|
|
20230718,121800,160143302,410,410,410,410,12
|
|
20230718,121700,160138382,411,411,411,411,0
|
|
20230718,121600,160138382,411,411,411,411,0
|
|
20230718,121500,160138382,411,411,411,411,0
|
|
20230718,121400,160138382,411,411,411,411,0
|
|
20230718,121300,160138382,411,411,411,411,0
|
|
20230718,121200,160138382,411,411,411,411,0
|
|
20230718,121100,160138382,411,410,411,409,1554
|
|
20230718,121000,159502788,411,411,411,411,1
|
|
20230718,120900,159502377,411,410,411,410,12
|
|
20230718,120800,159497455,411,411,411,409,3652
|
|
20230718,120700,158001343,410,410,410,410,2000
|
|
20230718,120600,157181343,411,410,411,410,7001
|
|
20230718,120500,154310932,411,411,411,411,0
|
|
20230718,120400,154310932,411,411,411,411,0
|
|
20230718,120300,154310932,411,411,411,411,0
|
|
20230718,120200,154310932,411,411,411,411,0
|
|
20230718,120100,154310932,411,411,411,411,0
|
|
20230718,120000,154310932,411,411,411,411,0
|
|
20230718,115900,154310932,411,411,411,411,0
|
|
20230718,115800,154310932,411,410,411,410,398
|
|
20230718,115700,154147750,410,410,411,410,26
|
|
20230718,115600,154137088,410,410,410,410,1
|
|
20230718,115500,154136678,411,411,411,411,0
|
|
20230718,115400,154136678,411,409,411,409,3893
|
|
20230718,115300,152544439,410,410,410,410,0
|
|
20230718,115200,152544439,410,410,410,410,45
|
|
20230718,115100,152525989,411,411,411,411,0
|
|
20230718,115000,152525989,411,411,411,411,0
|
|
20230718,114900,152525989,411,411,411,411,0
|
|
20230718,114800,152525989,411,411,411,411,0
|
|
20230718,114700,152525989,411,411,411,411,0
|
|
20230718,114600,152525989,411,411,411,411,0
|
|
20230718,114500,152525989,411,411,411,411,0
|
|
20230718,114400,152525989,411,411,411,411,0
|
|
20230718,114300,152525989,411,411,411,411,0
|
|
20230718,114200,152525989,411,411,411,411,0
|
|
20230718,114100,152525989,411,411,411,411,0
|
|
20230718,114000,152525989,411,411,411,411,0
|
|
20230718,113900,152525989,411,411,411,411,0
|
|
20230718,113800,152525989,411,411,411,411,0
|
|
20230718,113700,152525989,411,411,411,411,0
|
|
20230718,113600,152525989,411,411,411,411,1
|
|
20230718,113500,152525578,410,410,410,410,1
|
|
20230718,113400,152525168,411,411,411,411,0
|
|
20230718,113300,152525168,411,411,411,411,1
|
|
20230718,113200,152524757,410,410,410,410,0
|
|
20230718,113100,152524757,410,410,410,410,0
|
|
20230718,113000,152524757,410,410,410,410,0
|
|
20230718,112900,152524757,410,410,410,410,0
|
|
20230718,112800,152524757,410,410,410,410,0
|
|
20230718,112700,152524757,410,410,410,410,4300
|
|
20230718,112600,150761757,411,411,411,411,119
|
|
20230718,112500,150712848,411,410,411,410,2
|
|
20230718,112400,150712027,411,411,411,411,0
|
|
20230718,112300,150712027,411,411,411,411,0
|
|
20230718,112200,150712027,411,411,411,411,0
|
|
20230718,112100,150712027,411,411,411,411,0
|
|
20230718,112000,150712027,411,411,411,411,1
|
|
20230718,111900,150711616,410,410,410,410,0
|
|
20230718,111800,150711616,410,410,410,410,2333
|
|
20230718,111700,149755086,409,409,409,409,0
|
|
20230718,111600,149755086,409,409,409,409,0
|
|
20230718,111500,149755086,409,409,409,409,0
|
|
20230718,111400,149755086,409,409,409,409,0
|
|
20230718,111300,149755086,409,409,409,409,0
|
|
20230718,111200,149755086,409,409,409,409,3000
|
|
20230718,111100,148528086,410,410,410,410,11
|
|
20230718,111000,148523576,411,411,411,411,0
|
|
20230718,110900,148523576,411,411,411,411,0
|
|
20230718,110800,148523576,411,411,411,411,0
|
|
20230718,110700,148523576,411,411,411,411,0
|
|
20230718,110600,148523576,411,411,411,411,0
|
|
20230718,110500,148523576,411,411,411,411,0
|
|
20230718,110400,148523576,411,411,411,411,1
|
|
20230718,110300,148523165,410,410,410,410,0
|
|
20230718,110200,148523165,410,410,410,410,1
|
|
20230718,110100,148522755,411,411,411,411,5
|
|
20230718,110000,148520700,410,410,410,410,0
|
|
20230718,105900,148520700,410,410,410,410,2
|
|
20230718,105800,148519880,411,411,411,411,0
|
|
20230718,105700,148519880,411,411,411,411,0
|
|
20230718,105600,148519880,411,411,411,411,0
|
|
20230718,105500,148519880,411,411,411,411,1
|
|
20230718,105400,148519469,409,409,411,409,11
|
|
20230718,105300,148514968,411,411,411,411,0
|
|
20230718,105200,148514968,411,411,411,411,0
|
|
20230718,105100,148514968,411,410,411,410,2
|
|
20230718,105000,148514147,411,410,412,409,5798
|
|
20230718,104900,146133666,411,411,411,411,0
|
|
20230718,104800,146133666,411,411,411,411,0
|
|
20230718,104700,146133666,411,410,411,410,1001
|
|
20230718,104600,145723255,411,409,411,409,1172
|
|
20230718,104500,145243905,411,411,411,411,0
|
|
20230718,104400,145243905,411,411,411,411,0
|
|
20230718,104300,145243905,411,411,411,411,1
|
|
20230718,104200,145243494,409,409,409,409,10000
|
|
20230718,104100,141153494,411,411,411,411,1
|
|
20230718,104000,141153083,410,410,410,410,0
|
|
20230718,103900,141153083,410,410,410,410,5
|
|
20230718,103800,141151033,411,411,411,411,110
|
|
20230718,103700,141105823,411,410,411,410,130
|
|
20230718,103600,141052522,409,409,409,409,550
|
|
20230718,103500,140827572,410,410,410,410,0
|
|
20230718,103400,140827572,410,410,410,409,31944
|
|
20230718,103300,127732605,411,411,411,411,0
|
|
20230718,103200,127732605,411,411,411,411,651
|
|
20230718,103100,127465044,411,411,411,411,68
|
|
20230718,103000,127437096,412,412,412,412,0
|
|
20230718,102900,127437096,412,411,412,411,4002
|
|
20230718,102800,125792272,411,409,411,409,691
|
|
20230718,102700,125508961,409,409,410,409,431
|
|
20230718,102600,125332257,409,410,410,408,5005
|
|
20230718,102500,123280211,409,409,409,409,624
|
|
20230718,102400,123024995,408,409,410,408,121
|
|
20230718,102300,122975507,409,408,409,408,6603
|
|
20230718,102200,120279883,409,409,409,409,1370
|
|
20230718,102100,119719553,409,409,409,409,5941
|
|
20230718,102000,117289684,408,409,409,408,2005
|
|
20230718,101900,116469643,408,410,410,408,2
|
|
20230718,101800,116468825,409,409,409,408,1362
|
|
20230718,101700,115911768,409,408,409,408,108
|
|
20230718,101600,115867601,408,409,409,408,3635
|
|
20230718,101500,114380887,409,409,410,409,509
|
|
20230718,101400,114172705,409,409,410,409,5203
|
|
20230718,101300,112044478,409,409,409,409,3
|
|
20230718,101200,112043251,409,409,409,409,253
|
|
20230718,101100,111939774,409,409,409,409,584
|
|
20230718,101000,111700918,409,410,410,409,661
|
|
20230718,100900,111429909,410,409,410,409,11
|
|
20230718,100800,111425400,409,409,409,409,1
|
|
20230718,100700,111424991,409,409,409,409,2000
|
|
20230718,100600,110606991,410,410,410,409,543
|
|
20230718,100500,110384362,410,410,410,410,5009
|
|
20230718,100400,108330672,410,410,410,410,0
|
|
20230718,100300,108330672,410,410,410,410,0
|
|
20230718,100200,108330672,410,411,411,409,15299
|
|
20230718,100100,102073081,409,409,409,409,0
|
|
20230718,100000,102073081,409,410,410,409,2000
|
|
20230718,095900,101254079,410,410,410,410,0
|
|
20230718,095800,101254079,410,410,410,410,0
|
|
20230718,095700,101254079,410,410,410,410,2
|
|
20230718,095600,101253259,410,410,410,410,1
|
|
20230718,095500,101252849,410,410,410,410,10905
|
|
20230718,095400,96781799,411,411,411,411,0
|
|
20230718,095300,96781799,411,411,411,411,0
|
|
20230718,095200,96781799,411,411,411,411,0
|
|
20230718,095100,96781799,411,411,411,411,0
|
|
20230718,095000,96781799,411,411,411,411,11195
|
|
20230718,094900,92180654,411,412,412,411,1019
|
|
20230718,094800,91761826,411,411,411,411,2
|
|
20230718,094700,91761004,410,410,410,410,0
|
|
20230718,094600,91761004,410,410,410,410,0
|
|
20230718,094500,91761004,410,410,410,410,0
|
|
20230718,094400,91761004,410,410,410,410,5081
|
|
20230718,094300,89677794,410,410,410,410,0
|
|
20230718,094200,89677794,410,411,411,410,20000
|
|
20230718,094100,81477694,413,413,413,413,0
|
|
20230718,094000,81477694,413,411,413,411,17031
|
|
20230718,093900,74446964,411,411,411,411,1664
|
|
20230718,093800,73763060,410,411,411,410,319
|
|
20230718,093700,73631952,412,412,412,412,3
|
|
20230718,093600,73630716,412,411,412,411,2002
|
|
20230718,093500,72807892,413,411,413,411,3272
|
|
20230718,093400,71463081,411,412,413,411,11496
|
|
20230718,093300,66738222,411,412,413,411,4
|
|
20230718,093200,66736574,414,411,414,411,5001
|
|
20230718,093100,64681160,411,411,411,411,5000
|
|
20230718,093000,62626160,411,414,414,411,2
|
|
20230718,092900,62625335,414,414,414,414,0
|
|
20230718,092800,62625335,414,414,414,410,30025
|
|
20230718,092700,50305142,415,415,415,415,1
|
|
20230718,092600,50304727,415,415,415,415,0
|
|
20230718,092500,50304727,415,415,415,415,252
|
|
20230718,092400,50200147,415,414,415,414,2
|
|
20230718,092300,50199318,410,414,414,410,50001
|
|
20230718,092200,29659318,417,417,417,417,0
|
|
20230718,092100,29659318,417,417,417,417,1
|
|
20230718,092000,29658901,417,413,417,413,731
|
|
20230718,091900,29356229,412,414,414,411,30002
|
|
20230718,091800,16979961,415,415,415,415,1
|
|
20230718,091700,16979546,416,416,416,415,20100
|
|
20230718,091600,8632446,418,418,418,418,0
|
|
20230718,091500,8632446,418,418,418,418,0
|
|
20230718,091400,8632446,418,418,418,418,0
|
|
20230718,091300,8632446,418,418,418,418,1
|
|
20230718,091200,8632028,417,417,417,417,0
|
|
20230718,091100,8632028,417,417,417,417,0
|
|
20230718,091000,8632028,417,417,417,417,0
|
|
20230718,090900,8632028,417,416,417,415,1001
|
|
20230718,090800,8216390,417,417,417,417,2
|
|
20230718,090700,8215556,416,416,416,416,2000
|
|
20230718,090600,7383556,418,418,418,418,0
|
|
20230718,090500,7383556,418,418,418,418,819
|
|
20230718,090400,7041214,418,418,418,418,6
|
|
20230718,090300,7038706,418,417,418,417,9225
|
|
20230718,090200,3184656,418,418,418,418,0
|
|
20230718,090100,3184656,418,418,418,418,1
|
|
20230718,090000,3184238,418,417,418,415,7639
|