599 lines
25 KiB
CSV
599 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,185600,59575800,372,372,372,372,1042
|
|
20230831,185500,59575800,372,372,372,372,0
|
|
20230831,185400,59575800,372,372,372,372,0
|
|
20230831,185300,59575800,372,372,372,372,0
|
|
20230831,185200,59575800,372,372,372,372,0
|
|
20230831,185100,59575800,372,372,372,372,0
|
|
20230831,185000,59575800,372,372,372,372,0
|
|
20230831,184900,59575800,372,372,372,372,0
|
|
20230831,184800,59575800,372,372,372,372,0
|
|
20230831,184700,59575800,372,372,372,372,0
|
|
20230831,184600,59575800,372,372,372,372,0
|
|
20230831,184500,59575800,372,372,372,372,0
|
|
20230831,184400,59575800,372,372,372,372,0
|
|
20230831,184300,59575800,372,372,372,372,0
|
|
20230831,184200,59575800,372,372,372,372,0
|
|
20230831,184100,59575800,372,372,372,372,0
|
|
20230831,184000,59575800,372,372,372,372,0
|
|
20230831,183900,59575800,372,372,372,372,0
|
|
20230831,183800,59575800,372,372,372,372,0
|
|
20230831,183700,59575800,372,372,372,372,0
|
|
20230831,183600,59575800,372,372,372,372,0
|
|
20230831,183500,59575800,372,372,372,372,0
|
|
20230831,183400,59575800,372,372,372,372,0
|
|
20230831,183300,59575800,372,372,372,372,0
|
|
20230831,183200,59575800,372,372,372,372,0
|
|
20230831,183100,59575800,372,372,372,372,0
|
|
20230831,183000,59575800,372,372,372,372,0
|
|
20230831,182900,59575800,372,372,372,372,0
|
|
20230831,182800,59575800,372,372,372,372,0
|
|
20230831,182700,59575800,372,372,372,372,0
|
|
20230831,182600,59575800,372,372,372,372,1042
|
|
20230831,182500,59575800,372,372,372,372,0
|
|
20230831,182400,59575800,372,372,372,372,0
|
|
20230831,182300,59575800,372,372,372,372,0
|
|
20230831,182200,59575800,372,372,372,372,0
|
|
20230831,182100,59575800,372,372,372,372,0
|
|
20230831,182000,59575800,372,372,372,372,0
|
|
20230831,181900,59575800,372,372,372,372,0
|
|
20230831,181800,59575800,372,372,372,372,0
|
|
20230831,181700,59575800,372,372,372,372,0
|
|
20230831,181600,59575800,372,372,372,372,0
|
|
20230831,181500,59575800,372,372,372,372,0
|
|
20230831,181400,59575800,372,372,372,372,0
|
|
20230831,181300,59575800,372,372,372,372,0
|
|
20230831,181200,59575800,372,372,372,372,0
|
|
20230831,181100,59575800,372,372,372,372,0
|
|
20230831,181000,59575800,372,372,372,372,0
|
|
20230831,180900,59575800,372,372,372,372,0
|
|
20230831,180800,59575800,372,372,372,372,0
|
|
20230831,180700,59575800,372,372,372,372,0
|
|
20230831,180600,59575800,372,372,372,372,0
|
|
20230831,180500,59575800,372,372,372,372,0
|
|
20230831,180400,59575800,372,372,372,372,0
|
|
20230831,180300,59575800,372,372,372,372,0
|
|
20230831,180200,59575800,372,372,372,372,0
|
|
20230831,180100,59575800,372,372,372,372,0
|
|
20230831,180000,59575800,372,372,372,372,0
|
|
20230831,175900,59575800,372,372,372,372,0
|
|
20230831,175800,59575800,372,372,372,372,0
|
|
20230831,175700,59575800,372,372,372,372,0
|
|
20230831,175600,59575800,372,372,372,372,1042
|
|
20230831,175500,59575800,372,372,372,372,0
|
|
20230831,175400,59575800,372,372,372,372,0
|
|
20230831,175300,59575800,372,372,372,372,0
|
|
20230831,175200,59575800,372,372,372,372,0
|
|
20230831,175100,59575800,372,372,372,372,0
|
|
20230831,175000,59575800,372,372,372,372,0
|
|
20230831,174900,59575800,372,372,372,372,0
|
|
20230831,174800,59575800,372,372,372,372,0
|
|
20230831,174700,59575800,372,372,372,372,0
|
|
20230831,174600,59575800,372,372,372,372,0
|
|
20230831,174500,59575800,372,372,372,372,0
|
|
20230831,174400,59575800,372,372,372,372,0
|
|
20230831,174300,59575800,372,372,372,372,0
|
|
20230831,174200,59575800,372,372,372,372,0
|
|
20230831,174100,59575800,372,372,372,372,0
|
|
20230831,174000,59575800,372,372,372,372,0
|
|
20230831,173900,59575800,372,372,372,372,0
|
|
20230831,173800,59575800,372,372,372,372,0
|
|
20230831,173700,59575800,372,372,372,372,0
|
|
20230831,173600,59575800,372,372,372,372,0
|
|
20230831,173500,59575800,372,372,372,372,0
|
|
20230831,173400,59575800,372,372,372,372,0
|
|
20230831,173300,59575800,372,372,372,372,0
|
|
20230831,173200,59575800,372,372,372,372,0
|
|
20230831,173100,59575800,372,372,372,372,0
|
|
20230831,173000,59575800,372,372,372,372,0
|
|
20230831,172900,59575800,372,372,372,372,0
|
|
20230831,172800,59575800,372,372,372,372,0
|
|
20230831,172700,59575800,372,372,372,372,0
|
|
20230831,172600,59575800,372,372,372,372,1042
|
|
20230831,172500,59575800,372,372,372,372,0
|
|
20230831,172400,59575800,372,372,372,372,0
|
|
20230831,172300,59575800,372,372,372,372,0
|
|
20230831,172200,59575800,372,372,372,372,0
|
|
20230831,172100,59575800,372,372,372,372,0
|
|
20230831,172000,59575800,372,372,372,372,0
|
|
20230831,171900,59575800,372,372,372,372,0
|
|
20230831,171800,59575800,372,372,372,372,0
|
|
20230831,171700,59575800,372,372,372,372,0
|
|
20230831,171600,59575800,372,372,372,372,0
|
|
20230831,171500,59575800,372,372,372,372,0
|
|
20230831,171400,59575800,372,372,372,372,0
|
|
20230831,171300,59575800,372,372,372,372,0
|
|
20230831,171200,59575800,372,372,372,372,0
|
|
20230831,171100,59575800,372,372,372,372,0
|
|
20230831,171000,59575800,372,372,372,372,0
|
|
20230831,170900,59575800,372,372,372,372,0
|
|
20230831,170800,59575800,372,372,372,372,0
|
|
20230831,170700,59575800,372,372,372,372,0
|
|
20230831,170600,59575800,372,372,372,372,0
|
|
20230831,170500,59575800,372,372,372,372,0
|
|
20230831,170400,59575800,372,372,372,372,0
|
|
20230831,170300,59575800,372,372,372,372,0
|
|
20230831,170200,59575800,372,372,372,372,0
|
|
20230831,170100,59575800,372,372,372,372,0
|
|
20230831,170000,59575800,372,372,372,372,0
|
|
20230831,165900,59575800,372,372,372,372,0
|
|
20230831,165800,59575800,372,372,372,372,0
|
|
20230831,165700,59575800,372,372,372,372,0
|
|
20230831,165600,59575800,372,372,372,372,1042
|
|
20230831,165500,59575800,372,372,372,372,0
|
|
20230831,165400,59575800,372,372,372,372,0
|
|
20230831,165300,59575800,372,372,372,372,0
|
|
20230831,165200,59575800,372,372,372,372,0
|
|
20230831,165100,59575800,372,372,372,372,0
|
|
20230831,165000,59575800,372,372,372,372,0
|
|
20230831,164900,59575800,372,372,372,372,0
|
|
20230831,164800,59575800,372,372,372,372,0
|
|
20230831,164700,59575800,372,372,372,372,0
|
|
20230831,164600,59575800,372,372,372,372,0
|
|
20230831,164500,59575800,372,372,372,372,0
|
|
20230831,164400,59575800,372,372,372,372,0
|
|
20230831,164300,59575800,372,372,372,372,0
|
|
20230831,164200,59575800,372,372,372,372,0
|
|
20230831,164100,59575800,372,372,372,372,0
|
|
20230831,164000,59575800,372,372,372,372,0
|
|
20230831,163900,59575800,372,372,372,372,0
|
|
20230831,163800,59575800,372,372,372,372,0
|
|
20230831,163700,59575800,372,372,372,372,0
|
|
20230831,163600,59575800,372,372,372,372,0
|
|
20230831,163500,59575800,372,372,372,372,0
|
|
20230831,163400,59575800,372,372,372,372,0
|
|
20230831,163300,59575800,372,372,372,372,0
|
|
20230831,163200,59575800,372,372,372,372,0
|
|
20230831,163100,59575800,372,372,372,372,0
|
|
20230831,163000,59575800,372,372,372,372,0
|
|
20230831,162900,59575800,372,372,372,372,0
|
|
20230831,162800,59575800,372,372,372,372,0
|
|
20230831,162700,59575800,372,372,372,372,0
|
|
20230831,162600,59575800,372,372,372,372,1042
|
|
20230831,162500,59575800,372,372,372,372,0
|
|
20230831,162400,59575800,372,372,372,372,0
|
|
20230831,162300,59575800,372,372,372,372,0
|
|
20230831,162200,59575800,372,372,372,372,0
|
|
20230831,162100,59575800,372,372,372,372,0
|
|
20230831,162000,59575800,372,372,372,372,0
|
|
20230831,161900,59575800,372,372,372,372,0
|
|
20230831,161800,59575800,372,372,372,372,0
|
|
20230831,161700,59575800,372,372,372,372,0
|
|
20230831,161600,59575800,372,372,372,372,0
|
|
20230831,161500,59575800,372,372,372,372,0
|
|
20230831,161400,59575800,372,372,372,372,0
|
|
20230831,161300,59575800,372,372,372,372,0
|
|
20230831,161200,59575800,372,372,372,372,0
|
|
20230831,161100,59575800,372,372,372,372,0
|
|
20230831,161000,59575800,372,372,372,372,0
|
|
20230831,160900,59575800,372,372,372,372,0
|
|
20230831,160800,59575800,372,372,372,372,0
|
|
20230831,160700,59575800,372,372,372,372,0
|
|
20230831,160600,59575800,372,372,372,372,0
|
|
20230831,160500,59575800,372,372,372,372,0
|
|
20230831,160400,59575800,372,372,372,372,0
|
|
20230831,160300,59575800,372,372,372,372,0
|
|
20230831,160200,59575800,372,372,372,372,0
|
|
20230831,160100,59575800,372,372,372,372,0
|
|
20230831,160000,59575800,372,372,372,372,0
|
|
20230831,155900,59575800,372,372,372,372,0
|
|
20230831,155800,59575800,372,372,372,372,0
|
|
20230831,155700,59575800,372,372,372,372,0
|
|
20230831,155600,59575800,372,372,372,372,1042
|
|
20230831,155500,59575800,372,372,372,372,0
|
|
20230831,155400,59575800,372,372,372,372,0
|
|
20230831,155300,59575800,372,372,372,372,0
|
|
20230831,155200,59575800,372,372,372,372,0
|
|
20230831,155100,59575800,372,372,372,372,0
|
|
20230831,155000,59575800,372,372,372,372,0
|
|
20230831,154900,59575800,372,372,372,372,0
|
|
20230831,154800,59575800,372,372,372,372,0
|
|
20230831,154700,59575800,372,372,372,372,0
|
|
20230831,154600,59575800,372,372,372,372,0
|
|
20230831,154500,59575800,372,372,372,372,0
|
|
20230831,154400,59575800,372,372,372,372,0
|
|
20230831,154300,59575800,372,372,372,372,0
|
|
20230831,154200,59575800,372,372,372,372,0
|
|
20230831,154100,59575800,372,372,372,372,0
|
|
20230831,154000,59575800,372,372,372,372,0
|
|
20230831,153900,59575800,372,372,372,372,0
|
|
20230831,153800,59575800,372,372,372,372,0
|
|
20230831,153700,59575800,372,372,372,372,0
|
|
20230831,153600,59575800,372,372,372,372,0
|
|
20230831,153500,59575800,372,372,372,372,0
|
|
20230831,153400,59575800,372,372,372,372,0
|
|
20230831,153300,59575800,372,372,372,372,0
|
|
20230831,153200,59575800,372,372,372,372,0
|
|
20230831,153100,59575800,372,372,372,372,0
|
|
20230831,153000,59575800,372,372,372,372,1042
|
|
20230831,152900,59188176,372,372,372,372,0
|
|
20230831,152800,59188176,372,372,372,372,0
|
|
20230831,152700,59188176,372,372,372,372,0
|
|
20230831,152600,59188176,372,372,372,372,0
|
|
20230831,152500,59188176,372,372,372,372,0
|
|
20230831,152400,59188176,372,372,372,372,0
|
|
20230831,152300,59188176,372,372,372,372,0
|
|
20230831,152200,59188176,372,372,372,372,0
|
|
20230831,152100,59188176,372,372,372,372,0
|
|
20230831,152000,59188176,372,372,372,372,0
|
|
20230831,151900,59188176,372,372,372,372,3
|
|
20230831,151800,59187060,372,372,372,372,0
|
|
20230831,151700,59187060,372,372,372,372,0
|
|
20230831,151600,59187060,372,372,372,372,26
|
|
20230831,151500,59177388,371,371,371,371,50
|
|
20230831,151400,59158838,371,372,372,371,11
|
|
20230831,151300,59154756,369,371,371,369,21061
|
|
20230831,151200,51342187,371,371,371,371,1
|
|
20230831,151100,51341816,371,371,371,371,300
|
|
20230831,151000,51230516,371,371,371,371,0
|
|
20230831,150900,51230516,371,371,371,371,0
|
|
20230831,150800,51230516,371,371,371,371,0
|
|
20230831,150700,51230516,371,371,371,371,50
|
|
20230831,150600,51211966,371,370,371,370,7
|
|
20230831,150500,51209375,371,370,371,370,10
|
|
20230831,150400,51205672,371,371,371,371,3
|
|
20230831,150300,51204559,372,372,372,372,0
|
|
20230831,150200,51204559,372,372,372,372,0
|
|
20230831,150100,51204559,372,372,372,372,1
|
|
20230831,150000,51204187,372,371,372,371,6
|
|
20230831,145900,51201956,371,371,372,371,19
|
|
20230831,145800,51194905,371,371,372,370,23
|
|
20230831,145700,51186379,371,372,372,371,16
|
|
20230831,145600,51180441,370,372,372,370,13
|
|
20230831,145500,51175617,371,371,372,370,3006
|
|
20230831,145400,50063391,370,371,371,370,1009
|
|
20230831,145300,49690053,369,372,372,369,1175
|
|
20230831,145200,49255300,369,371,371,369,11866
|
|
20230831,145100,44864865,372,372,372,372,0
|
|
20230831,145000,44864865,372,372,372,372,0
|
|
20230831,144900,44864865,372,372,372,372,0
|
|
20230831,144800,44864865,372,372,372,372,4
|
|
20230831,144700,44863377,372,372,372,372,0
|
|
20230831,144600,44863377,372,372,372,372,2
|
|
20230831,144500,44862633,372,372,372,372,1
|
|
20230831,144400,44862261,371,371,372,370,40
|
|
20230831,144300,44847422,370,371,372,370,9
|
|
20230831,144200,44844083,371,372,372,371,4
|
|
20230831,144100,44842596,370,371,371,370,10000
|
|
20230831,144000,41142395,372,372,372,372,0
|
|
20230831,143900,41142395,372,371,372,371,1501
|
|
20230831,143800,40585523,372,372,372,372,0
|
|
20230831,143700,40585523,372,372,372,372,0
|
|
20230831,143600,40585523,372,372,372,371,3
|
|
20230831,143500,40584408,372,372,372,372,3
|
|
20230831,143400,40583292,372,371,372,371,2
|
|
20230831,143300,40582549,372,372,372,372,0
|
|
20230831,143200,40582549,372,372,372,372,0
|
|
20230831,143100,40582549,372,372,372,372,0
|
|
20230831,143000,40582549,372,372,372,372,0
|
|
20230831,142900,40582549,372,371,372,371,2
|
|
20230831,142800,40581806,371,371,371,371,0
|
|
20230831,142700,40581806,371,371,371,371,0
|
|
20230831,142600,40581806,371,371,371,371,0
|
|
20230831,142500,40581806,371,371,371,371,7
|
|
20230831,142400,40579209,372,372,372,372,0
|
|
20230831,142300,40579209,372,371,372,371,205
|
|
20230831,142200,40503153,371,371,371,371,856
|
|
20230831,142100,40185577,371,371,371,371,0
|
|
20230831,142000,40185577,371,371,371,371,0
|
|
20230831,141900,40185577,371,371,371,371,0
|
|
20230831,141800,40185577,371,371,371,371,1001
|
|
20230831,141700,39814206,370,370,370,370,1
|
|
20230831,141600,39813836,371,371,371,371,340
|
|
20230831,141500,39687696,370,370,371,370,62
|
|
20230831,141400,39664696,371,371,371,371,10
|
|
20230831,141300,39660986,371,371,371,371,350
|
|
20230831,141200,39531136,371,371,371,371,0
|
|
20230831,141100,39531136,371,371,371,371,0
|
|
20230831,141000,39531136,371,371,371,371,600
|
|
20230831,140900,39308536,371,371,371,371,1400
|
|
20230831,140800,38789136,371,371,371,371,0
|
|
20230831,140700,38789136,371,371,371,371,1
|
|
20230831,140600,38788765,371,371,371,371,0
|
|
20230831,140500,38788765,371,371,371,371,4
|
|
20230831,140400,38787281,370,370,370,370,0
|
|
20230831,140300,38787281,370,370,370,370,0
|
|
20230831,140200,38787281,370,371,371,370,10389
|
|
20230831,140100,34937962,371,371,371,371,0
|
|
20230831,140000,34937962,371,371,371,371,0
|
|
20230831,135900,34937962,371,371,371,371,0
|
|
20230831,135800,34937962,371,371,371,371,0
|
|
20230831,135700,34937962,371,371,371,371,0
|
|
20230831,135600,34937962,371,371,371,371,0
|
|
20230831,135500,34937962,371,371,371,371,0
|
|
20230831,135400,34937962,371,371,371,371,0
|
|
20230831,135300,34937962,371,371,371,371,1
|
|
20230831,135200,34937591,372,372,372,372,0
|
|
20230831,135100,34937591,372,372,372,372,0
|
|
20230831,135000,34937591,372,372,372,372,0
|
|
20230831,134900,34937591,372,372,372,372,0
|
|
20230831,134800,34937591,372,372,372,372,0
|
|
20230831,134700,34937591,372,372,372,372,0
|
|
20230831,134600,34937591,372,372,372,372,3
|
|
20230831,134500,34936475,372,372,372,372,0
|
|
20230831,134400,34936475,372,372,372,372,0
|
|
20230831,134300,34936475,372,372,372,372,0
|
|
20230831,134200,34936475,372,372,372,372,0
|
|
20230831,134100,34936475,372,372,372,372,0
|
|
20230831,134000,34936475,372,372,372,372,0
|
|
20230831,133900,34936475,372,372,372,372,0
|
|
20230831,133800,34936475,372,371,372,371,4774
|
|
20230831,133700,33163547,372,372,372,372,590
|
|
20230831,133600,32944067,372,372,372,372,1000
|
|
20230831,133500,32572067,372,372,372,372,0
|
|
20230831,133400,32572067,372,372,372,372,0
|
|
20230831,133300,32572067,372,372,372,372,0
|
|
20230831,133200,32572067,372,372,372,372,300
|
|
20230831,133100,32460467,372,372,372,372,2371
|
|
20230831,133000,31578455,371,371,371,371,0
|
|
20230831,132900,31578455,371,371,371,371,2253
|
|
20230831,132800,30742592,372,372,372,372,0
|
|
20230831,132700,30742592,372,372,372,372,1
|
|
20230831,132600,30742220,372,372,372,372,0
|
|
20230831,132500,30742220,372,372,372,372,0
|
|
20230831,132400,30742220,372,372,372,372,0
|
|
20230831,132300,30742220,372,372,372,372,0
|
|
20230831,132200,30742220,372,372,372,372,0
|
|
20230831,132100,30742220,372,372,372,372,0
|
|
20230831,132000,30742220,372,372,372,372,52
|
|
20230831,131900,30722876,372,372,372,372,50
|
|
20230831,131800,30704276,372,372,372,372,2
|
|
20230831,131700,30703532,372,372,372,372,0
|
|
20230831,131600,30703532,372,372,372,372,17
|
|
20230831,131500,30697208,372,372,372,372,100
|
|
20230831,131400,30660008,372,372,372,372,0
|
|
20230831,131300,30660008,372,372,372,372,0
|
|
20230831,131200,30660008,372,372,372,372,0
|
|
20230831,131100,30660008,372,372,372,372,0
|
|
20230831,131000,30660008,372,372,372,372,0
|
|
20230831,130900,30660008,372,372,372,372,0
|
|
20230831,130800,30660008,372,371,372,371,12154
|
|
20230831,130700,26150720,372,372,372,372,3
|
|
20230831,130600,26149604,372,371,372,371,2
|
|
20230831,130500,26148861,372,372,372,372,0
|
|
20230831,130400,26148861,372,372,372,372,0
|
|
20230831,130300,26148861,372,372,372,372,0
|
|
20230831,130200,26148861,372,372,372,372,0
|
|
20230831,130100,26148861,372,372,372,372,0
|
|
20230831,130000,26148861,372,372,372,372,0
|
|
20230831,125900,26148861,372,372,372,372,10
|
|
20230831,125800,26145141,372,372,372,372,0
|
|
20230831,125700,26145141,372,372,372,372,1
|
|
20230831,125600,26144769,372,372,372,372,0
|
|
20230831,125500,26144769,372,372,372,372,0
|
|
20230831,125400,26144769,372,372,372,372,732
|
|
20230831,125300,25872465,372,372,372,372,268
|
|
20230831,125200,25772769,373,373,373,373,0
|
|
20230831,125100,25772769,373,373,373,373,0
|
|
20230831,125000,25772769,373,373,373,373,0
|
|
20230831,124900,25772769,373,373,373,373,0
|
|
20230831,124800,25772769,373,373,373,373,1
|
|
20230831,124700,25772396,371,372,372,371,888
|
|
20230831,124600,25442061,372,372,372,372,200
|
|
20230831,124500,25367661,371,371,371,371,10
|
|
20230831,124400,25363951,372,372,372,372,0
|
|
20230831,124300,25363951,372,372,372,372,1
|
|
20230831,124200,25363579,371,371,371,371,0
|
|
20230831,124100,25363579,371,371,371,371,0
|
|
20230831,124000,25363579,371,371,371,371,0
|
|
20230831,123900,25363579,371,371,371,371,0
|
|
20230831,123800,25363579,371,371,371,371,0
|
|
20230831,123700,25363579,371,371,371,371,0
|
|
20230831,123600,25363579,371,371,371,371,1
|
|
20230831,123500,25363208,372,372,372,372,2
|
|
20230831,123400,25362464,372,372,372,372,1630
|
|
20230831,123300,24756104,373,373,373,373,1
|
|
20230831,123200,24755731,373,372,373,372,4
|
|
20230831,123100,24754240,373,373,373,373,0
|
|
20230831,123000,24754240,373,373,373,373,0
|
|
20230831,122900,24754240,373,373,373,373,0
|
|
20230831,122800,24754240,373,373,373,373,0
|
|
20230831,122700,24754240,373,373,373,373,0
|
|
20230831,122600,24754240,373,373,373,373,0
|
|
20230831,122500,24754240,373,373,373,373,0
|
|
20230831,122400,24754240,373,373,373,373,0
|
|
20230831,122300,24754240,373,373,373,373,0
|
|
20230831,122200,24754240,373,373,373,373,0
|
|
20230831,122100,24754240,373,373,373,373,0
|
|
20230831,122000,24754240,373,373,373,373,247
|
|
20230831,121900,24662109,373,373,373,373,0
|
|
20230831,121800,24662109,373,373,373,373,0
|
|
20230831,121700,24662109,373,373,373,373,1
|
|
20230831,121600,24661736,372,372,372,372,10000
|
|
20230831,121500,20941736,373,373,373,373,0
|
|
20230831,121400,20941736,373,373,373,373,0
|
|
20230831,121300,20941736,373,373,373,373,0
|
|
20230831,121200,20941736,373,373,373,373,0
|
|
20230831,121100,20941736,373,373,373,373,0
|
|
20230831,121000,20941736,373,373,373,373,1
|
|
20230831,120900,20941363,373,373,373,373,0
|
|
20230831,120800,20941363,373,373,373,373,1
|
|
20230831,120700,20940990,372,372,372,372,0
|
|
20230831,120600,20940990,372,372,372,372,1
|
|
20230831,120500,20940618,373,373,373,373,152
|
|
20230831,120400,20883922,373,373,373,373,0
|
|
20230831,120300,20883922,373,373,373,373,0
|
|
20230831,120200,20883922,373,373,373,373,0
|
|
20230831,120100,20883922,373,373,373,373,0
|
|
20230831,120000,20883922,373,373,373,373,0
|
|
20230831,115900,20883922,373,373,373,373,0
|
|
20230831,115800,20883922,373,373,373,373,0
|
|
20230831,115700,20883922,373,373,373,373,0
|
|
20230831,115600,20883922,373,373,373,373,0
|
|
20230831,115500,20883922,373,373,373,373,0
|
|
20230831,115400,20883922,373,373,373,373,0
|
|
20230831,115300,20883922,373,373,373,373,0
|
|
20230831,115200,20883922,373,373,373,373,0
|
|
20230831,115100,20883922,373,373,373,373,0
|
|
20230831,115000,20883922,373,373,373,373,82
|
|
20230831,114900,20853336,373,373,373,373,0
|
|
20230831,114800,20853336,373,373,373,373,0
|
|
20230831,114700,20853336,373,373,373,373,0
|
|
20230831,114600,20853336,373,373,373,373,0
|
|
20230831,114500,20853336,373,373,373,373,0
|
|
20230831,114400,20853336,373,373,373,373,0
|
|
20230831,114300,20853336,373,373,373,373,0
|
|
20230831,114200,20853336,373,373,373,373,0
|
|
20230831,114100,20853336,373,373,373,373,0
|
|
20230831,114000,20853336,373,373,373,373,0
|
|
20230831,113900,20853336,373,373,373,373,2
|
|
20230831,113800,20852590,373,373,373,373,0
|
|
20230831,113700,20852590,373,373,373,373,0
|
|
20230831,113600,20852590,373,373,373,373,0
|
|
20230831,113500,20852590,373,373,373,373,1180
|
|
20230831,113400,20412450,373,373,373,373,0
|
|
20230831,113300,20412450,373,373,373,373,0
|
|
20230831,113200,20412450,373,373,373,373,0
|
|
20230831,113100,20412450,373,373,373,373,0
|
|
20230831,113000,20412450,373,373,373,373,0
|
|
20230831,112900,20412450,373,373,373,373,0
|
|
20230831,112800,20412450,373,373,373,373,3687
|
|
20230831,112700,19037199,375,374,375,374,3975
|
|
20230831,112600,17550341,374,374,374,374,0
|
|
20230831,112500,17550341,374,374,374,374,0
|
|
20230831,112400,17550341,374,374,374,374,0
|
|
20230831,112300,17550341,374,374,374,374,0
|
|
20230831,112200,17550341,374,374,374,374,0
|
|
20230831,112100,17550341,374,374,374,374,2
|
|
20230831,112000,17549593,374,374,374,374,1
|
|
20230831,111900,17549219,373,373,373,373,0
|
|
20230831,111800,17549219,373,373,373,373,0
|
|
20230831,111700,17549219,373,373,373,373,3
|
|
20230831,111600,17548100,374,374,374,374,0
|
|
20230831,111500,17548100,374,374,374,374,0
|
|
20230831,111400,17548100,374,374,374,374,80
|
|
20230831,111300,17518180,373,373,373,373,0
|
|
20230831,111200,17518180,373,373,373,373,0
|
|
20230831,111100,17518180,373,374,374,373,735
|
|
20230831,111000,17243825,374,374,374,374,0
|
|
20230831,110900,17243825,374,374,374,374,0
|
|
20230831,110800,17243825,374,374,374,374,0
|
|
20230831,110700,17243825,374,374,374,374,0
|
|
20230831,110600,17243825,374,374,374,374,0
|
|
20230831,110500,17243825,374,374,374,374,0
|
|
20230831,110400,17243825,374,374,374,374,0
|
|
20230831,110300,17243825,374,374,374,374,0
|
|
20230831,110200,17243825,374,374,374,374,1000
|
|
20230831,110100,16869825,373,373,373,373,0
|
|
20230831,110000,16869825,373,373,373,373,0
|
|
20230831,105900,16869825,373,373,373,373,0
|
|
20230831,105800,16869825,373,373,373,373,0
|
|
20230831,105700,16869825,373,373,373,373,0
|
|
20230831,105600,16869825,373,373,373,373,0
|
|
20230831,105500,16869825,373,373,373,373,0
|
|
20230831,105400,16869825,373,373,373,373,0
|
|
20230831,105300,16869825,373,373,373,373,10
|
|
20230831,105200,16866095,374,374,374,374,0
|
|
20230831,105100,16866095,374,374,374,374,0
|
|
20230831,105000,16866095,374,374,374,374,0
|
|
20230831,104900,16866095,374,374,374,374,0
|
|
20230831,104800,16866095,374,374,374,374,0
|
|
20230831,104700,16866095,374,374,374,374,1400
|
|
20230831,104600,16342495,374,374,374,374,3
|
|
20230831,104500,16341373,372,374,374,372,5013
|
|
20230831,104400,14476511,374,374,374,374,0
|
|
20230831,104300,14476511,374,374,374,374,0
|
|
20230831,104200,14476511,374,374,374,373,138
|
|
20230831,104100,14424949,373,373,373,373,0
|
|
20230831,104000,14424949,373,374,374,373,9359
|
|
20230831,103900,10924684,374,374,374,374,2
|
|
20230831,103800,10923936,374,372,374,372,253
|
|
20230831,103700,10829818,372,374,374,372,3020
|
|
20230831,103600,9705544,374,374,374,374,0
|
|
20230831,103500,9705544,374,374,374,374,0
|
|
20230831,103400,9705544,374,374,374,374,1
|
|
20230831,103300,9705170,374,374,374,374,0
|
|
20230831,103200,9705170,374,374,374,374,11
|
|
20230831,103100,9701056,374,374,374,374,0
|
|
20230831,103000,9701056,374,374,374,374,0
|
|
20230831,102900,9701056,374,374,374,374,56
|
|
20230831,102800,9680112,374,374,374,374,0
|
|
20230831,102700,9680112,374,374,374,374,70
|
|
20230831,102600,9653932,374,374,374,374,0
|
|
20230831,102500,9653932,374,374,374,374,0
|
|
20230831,102400,9653932,374,374,374,374,0
|
|
20230831,102300,9653932,374,374,374,374,0
|
|
20230831,102200,9653932,374,374,374,374,0
|
|
20230831,102100,9653932,374,374,374,374,76
|
|
20230831,102000,9625508,374,374,374,374,0
|
|
20230831,101900,9625508,374,374,374,374,2
|
|
20230831,101800,9624760,374,374,374,374,0
|
|
20230831,101700,9624760,374,374,374,374,0
|
|
20230831,101600,9624760,374,374,374,374,0
|
|
20230831,101500,9624760,374,374,374,374,39
|
|
20230831,101400,9610174,374,374,374,374,0
|
|
20230831,101300,9610174,374,374,374,374,26
|
|
20230831,101200,9600450,374,374,374,374,0
|
|
20230831,101100,9600450,374,374,374,374,0
|
|
20230831,101000,9600450,374,374,374,374,0
|
|
20230831,100900,9600450,374,374,374,374,0
|
|
20230831,100800,9600450,374,374,374,374,0
|
|
20230831,100700,9600450,374,374,374,374,0
|
|
20230831,100600,9600450,374,374,374,374,158
|
|
20230831,100500,9541358,372,372,372,372,0
|
|
20230831,100400,9541358,372,372,372,372,0
|
|
20230831,100300,9541358,372,372,372,372,0
|
|
20230831,100200,9541358,372,372,372,372,0
|
|
20230831,100100,9541358,372,372,372,372,0
|
|
20230831,100000,9541358,372,372,372,372,100
|
|
20230831,095900,9504158,372,372,372,372,0
|
|
20230831,095800,9504158,372,372,372,372,0
|
|
20230831,095700,9504158,372,372,372,372,0
|
|
20230831,095600,9504158,372,372,372,372,0
|
|
20230831,095500,9504158,372,372,372,372,0
|
|
20230831,095400,9504158,372,372,372,372,0
|
|
20230831,095300,9504158,372,372,372,372,10
|
|
20230831,095200,9500438,372,372,372,372,0
|
|
20230831,095100,9500438,372,372,372,372,4332
|
|
20230831,095000,7888934,372,372,372,372,0
|
|
20230831,094900,7888934,372,372,372,372,0
|
|
20230831,094800,7888934,372,372,372,372,32
|
|
20230831,094700,7877030,374,374,374,374,39
|
|
20230831,094600,7862444,372,373,373,372,5002
|
|
20230831,094500,5996700,374,374,374,374,2000
|
|
20230831,094400,5248700,374,374,374,374,1
|
|
20230831,094300,5248326,374,373,374,373,95
|
|
20230831,094200,5212799,373,373,373,372,510
|
|
20230831,094100,5022970,374,374,374,374,0
|
|
20230831,094000,5022970,374,374,374,374,0
|
|
20230831,093900,5022970,374,374,374,374,1
|
|
20230831,093800,5022596,374,374,374,374,10
|
|
20230831,093700,5018856,374,374,374,374,3
|
|
20230831,093600,5017734,373,374,374,373,1002
|
|
20230831,093500,4643986,374,374,374,374,1
|
|
20230831,093400,4643612,374,373,374,373,1404
|
|
20230831,093300,4119917,372,372,372,372,0
|
|
20230831,093200,4119917,372,373,373,372,188
|
|
20230831,093100,4049794,374,374,374,374,2
|
|
20230831,093000,4049046,373,373,373,373,0
|
|
20230831,092900,4049046,373,373,373,373,0
|
|
20230831,092800,4049046,373,373,373,373,1
|
|
20230831,092700,4048673,373,373,373,373,0
|
|
20230831,092600,4048673,373,373,373,373,10
|
|
20230831,092500,4044943,374,374,374,374,0
|
|
20230831,092400,4044943,374,374,374,374,0
|
|
20230831,092300,4044943,374,374,374,374,1
|
|
20230831,092200,4044569,372,372,372,372,0
|
|
20230831,092100,4044569,372,373,373,372,40
|
|
20230831,092000,4029681,373,373,373,373,5
|
|
20230831,091900,4027816,373,373,373,373,8
|
|
20230831,091800,4024832,374,374,374,374,0
|
|
20230831,091700,4024832,374,374,374,374,0
|
|
20230831,091600,4024832,374,374,374,374,0
|
|
20230831,091500,4024832,374,374,374,374,1
|
|
20230831,091400,4024458,374,372,374,372,2
|
|
20230831,091300,4023712,374,374,374,374,7
|
|
20230831,091200,4021094,374,374,374,374,0
|
|
20230831,091100,4021094,374,374,374,374,0
|
|
20230831,091000,4021094,374,374,374,374,1
|
|
20230831,090900,4020720,374,374,374,374,1
|
|
20230831,090800,4020346,372,372,372,372,1
|
|
20230831,090700,4019974,373,373,373,373,3000
|
|
20230831,090600,2900974,374,374,374,374,1070
|
|
20230831,090500,2500794,374,374,374,374,0
|
|
20230831,090400,2500794,374,374,374,374,1
|
|
20230831,090300,2500420,374,374,374,374,91
|
|
20230831,090200,2466386,373,373,373,373,0
|
|
20230831,090100,2466386,373,373,373,373,41
|
|
20230831,090000,2451093,372,373,373,372,6581
|