600 lines
26 KiB
CSV
600 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,185700,47798856,336,336,336,336,1000
|
|
20231011,185600,47798856,336,336,336,336,0
|
|
20231011,185500,47798856,336,336,336,336,0
|
|
20231011,185400,47798856,336,336,336,336,0
|
|
20231011,185300,47798856,336,336,336,336,0
|
|
20231011,185200,47798856,336,336,336,336,0
|
|
20231011,185100,47798856,336,336,336,336,0
|
|
20231011,185000,47798856,336,336,336,336,0
|
|
20231011,184900,47798856,336,336,336,336,0
|
|
20231011,184800,47798856,336,336,336,336,0
|
|
20231011,184700,47798856,336,336,336,336,0
|
|
20231011,184600,47798856,336,336,336,336,0
|
|
20231011,184500,47798856,336,336,336,336,0
|
|
20231011,184400,47798856,336,336,336,336,0
|
|
20231011,184300,47798856,336,336,336,336,0
|
|
20231011,184200,47798856,336,336,336,336,0
|
|
20231011,184100,47798856,336,336,336,336,0
|
|
20231011,184000,47798856,336,336,336,336,0
|
|
20231011,183900,47798856,336,336,336,336,0
|
|
20231011,183800,47798856,336,336,336,336,0
|
|
20231011,183700,47798856,336,336,336,336,0
|
|
20231011,183600,47798856,336,336,336,336,0
|
|
20231011,183500,47798856,336,336,336,336,0
|
|
20231011,183400,47798856,336,336,336,336,0
|
|
20231011,183300,47798856,336,336,336,336,0
|
|
20231011,183200,47798856,336,336,336,336,0
|
|
20231011,183100,47798856,336,336,336,336,0
|
|
20231011,183000,47798856,336,336,336,336,0
|
|
20231011,182900,47798856,336,336,336,336,0
|
|
20231011,182800,47798856,336,336,336,336,0
|
|
20231011,182700,47798856,336,336,336,336,1000
|
|
20231011,182600,47798856,336,336,336,336,0
|
|
20231011,182500,47798856,336,336,336,336,0
|
|
20231011,182400,47798856,336,336,336,336,0
|
|
20231011,182300,47798856,336,336,336,336,0
|
|
20231011,182200,47798856,336,336,336,336,0
|
|
20231011,182100,47798856,336,336,336,336,0
|
|
20231011,182000,47798856,336,336,336,336,0
|
|
20231011,181900,47798856,336,336,336,336,0
|
|
20231011,181800,47798856,336,336,336,336,0
|
|
20231011,181700,47798856,336,336,336,336,0
|
|
20231011,181600,47798856,336,336,336,336,0
|
|
20231011,181500,47798856,336,336,336,336,0
|
|
20231011,181400,47798856,336,336,336,336,0
|
|
20231011,181300,47798856,336,336,336,336,0
|
|
20231011,181200,47798856,336,336,336,336,0
|
|
20231011,181100,47798856,336,336,336,336,0
|
|
20231011,181000,47798856,336,336,336,336,0
|
|
20231011,180900,47798856,336,336,336,336,0
|
|
20231011,180800,47798856,336,336,336,336,0
|
|
20231011,180700,47798856,336,336,336,336,0
|
|
20231011,180600,47798856,336,336,336,336,0
|
|
20231011,180500,47798856,336,336,336,336,0
|
|
20231011,180400,47798856,336,336,336,336,0
|
|
20231011,180300,47798856,336,336,336,336,0
|
|
20231011,180200,47798856,336,336,336,336,0
|
|
20231011,180100,47798856,336,336,336,336,0
|
|
20231011,180000,47798856,336,336,336,336,0
|
|
20231011,175900,47798856,336,336,336,336,0
|
|
20231011,175800,47798856,336,336,336,336,0
|
|
20231011,175700,47798856,336,336,336,336,1000
|
|
20231011,175600,47798856,336,336,336,336,0
|
|
20231011,175500,47798856,336,336,336,336,0
|
|
20231011,175400,47798856,336,336,336,336,0
|
|
20231011,175300,47798856,336,336,336,336,0
|
|
20231011,175200,47798856,336,336,336,336,0
|
|
20231011,175100,47798856,336,336,336,336,0
|
|
20231011,175000,47798856,336,336,336,336,0
|
|
20231011,174900,47798856,336,336,336,336,0
|
|
20231011,174800,47798856,336,336,336,336,0
|
|
20231011,174700,47798856,336,336,336,336,0
|
|
20231011,174600,47798856,336,336,336,336,0
|
|
20231011,174500,47798856,336,336,336,336,0
|
|
20231011,174400,47798856,336,336,336,336,0
|
|
20231011,174300,47798856,336,336,336,336,0
|
|
20231011,174200,47798856,336,336,336,336,0
|
|
20231011,174100,47798856,336,336,336,336,0
|
|
20231011,174000,47798856,336,336,336,336,0
|
|
20231011,173900,47798856,336,336,336,336,0
|
|
20231011,173800,47798856,336,336,336,336,0
|
|
20231011,173700,47798856,336,336,336,336,0
|
|
20231011,173600,47798856,336,336,336,336,0
|
|
20231011,173500,47798856,336,336,336,336,0
|
|
20231011,173400,47798856,336,336,336,336,0
|
|
20231011,173300,47798856,336,336,336,336,0
|
|
20231011,173200,47798856,336,336,336,336,0
|
|
20231011,173100,47798856,336,336,336,336,0
|
|
20231011,173000,47798856,336,336,336,336,0
|
|
20231011,172900,47798856,336,336,336,336,0
|
|
20231011,172800,47798856,336,336,336,336,0
|
|
20231011,172700,47798856,336,336,336,336,1000
|
|
20231011,172600,47798856,336,336,336,336,0
|
|
20231011,172500,47798856,336,336,336,336,0
|
|
20231011,172400,47798856,336,336,336,336,0
|
|
20231011,172300,47798856,336,336,336,336,0
|
|
20231011,172200,47798856,336,336,336,336,0
|
|
20231011,172100,47798856,336,336,336,336,0
|
|
20231011,172000,47798856,336,336,336,336,0
|
|
20231011,171900,47798856,336,336,336,336,0
|
|
20231011,171800,47798856,336,336,336,336,0
|
|
20231011,171700,47798856,336,336,336,336,0
|
|
20231011,171600,47798856,336,336,336,336,0
|
|
20231011,171500,47798856,336,336,336,336,0
|
|
20231011,171400,47798856,336,336,336,336,0
|
|
20231011,171300,47798856,336,336,336,336,0
|
|
20231011,171200,47798856,336,336,336,336,0
|
|
20231011,171100,47798856,336,336,336,336,0
|
|
20231011,171000,47798856,336,336,336,336,0
|
|
20231011,170900,47798856,336,336,336,336,0
|
|
20231011,170800,47798856,336,336,336,336,0
|
|
20231011,170700,47798856,336,336,336,336,0
|
|
20231011,170600,47798856,336,336,336,336,0
|
|
20231011,170500,47798856,336,336,336,336,0
|
|
20231011,170400,47798856,336,336,336,336,0
|
|
20231011,170300,47798856,336,336,336,336,0
|
|
20231011,170200,47798856,336,336,336,336,0
|
|
20231011,170100,47798856,336,336,336,336,0
|
|
20231011,170000,47798856,336,336,336,336,0
|
|
20231011,165900,47798856,336,336,336,336,0
|
|
20231011,165800,47798856,336,336,336,336,0
|
|
20231011,165700,47798856,336,336,336,336,1000
|
|
20231011,165600,47798856,336,336,336,336,0
|
|
20231011,165500,47798856,336,336,336,336,0
|
|
20231011,165400,47798856,336,336,336,336,0
|
|
20231011,165300,47798856,336,336,336,336,0
|
|
20231011,165200,47798856,336,336,336,336,0
|
|
20231011,165100,47798856,336,336,336,336,0
|
|
20231011,165000,47798856,336,336,336,336,0
|
|
20231011,164900,47798856,336,336,336,336,0
|
|
20231011,164800,47798856,336,336,336,336,0
|
|
20231011,164700,47798856,336,336,336,336,0
|
|
20231011,164600,47798856,336,336,336,336,0
|
|
20231011,164500,47798856,336,336,336,336,0
|
|
20231011,164400,47798856,336,336,336,336,0
|
|
20231011,164300,47798856,336,336,336,336,0
|
|
20231011,164200,47798856,336,336,336,336,0
|
|
20231011,164100,47798856,336,336,336,336,0
|
|
20231011,164000,47798856,336,336,336,336,0
|
|
20231011,163900,47798856,336,336,336,336,0
|
|
20231011,163800,47798856,336,336,336,336,0
|
|
20231011,163700,47798856,336,336,336,336,0
|
|
20231011,163600,47798856,336,336,336,336,0
|
|
20231011,163500,47798856,336,336,336,336,0
|
|
20231011,163400,47798856,336,336,336,336,0
|
|
20231011,163300,47798856,336,336,336,336,0
|
|
20231011,163200,47798856,336,336,336,336,0
|
|
20231011,163100,47798856,336,336,336,336,0
|
|
20231011,163000,47798856,336,336,336,336,0
|
|
20231011,162900,47798856,336,336,336,336,0
|
|
20231011,162800,47798856,336,336,336,336,0
|
|
20231011,162700,47798856,336,336,336,336,1000
|
|
20231011,162600,47798856,336,336,336,336,0
|
|
20231011,162500,47798856,336,336,336,336,0
|
|
20231011,162400,47798856,336,336,336,336,0
|
|
20231011,162300,47798856,336,336,336,336,0
|
|
20231011,162200,47798856,336,336,336,336,0
|
|
20231011,162100,47798856,336,336,336,336,0
|
|
20231011,162000,47798856,336,336,336,336,0
|
|
20231011,161900,47798856,336,336,336,336,0
|
|
20231011,161800,47798856,336,336,336,336,0
|
|
20231011,161700,47798856,336,336,336,336,0
|
|
20231011,161600,47798856,336,336,336,336,0
|
|
20231011,161500,47798856,336,336,336,336,0
|
|
20231011,161400,47798856,336,336,336,336,0
|
|
20231011,161300,47798856,336,336,336,336,0
|
|
20231011,161200,47798856,336,336,336,336,0
|
|
20231011,161100,47798856,336,336,336,336,0
|
|
20231011,161000,47798856,336,336,336,336,0
|
|
20231011,160900,47798856,336,336,336,336,0
|
|
20231011,160800,47798856,336,336,336,336,0
|
|
20231011,160700,47798856,336,336,336,336,0
|
|
20231011,160600,47798856,336,336,336,336,0
|
|
20231011,160500,47798856,336,336,336,336,0
|
|
20231011,160400,47798856,336,336,336,336,0
|
|
20231011,160300,47798856,336,336,336,336,0
|
|
20231011,160200,47798856,336,336,336,336,0
|
|
20231011,160100,47798856,336,336,336,336,0
|
|
20231011,160000,47798856,336,336,336,336,0
|
|
20231011,155900,47798856,336,336,336,336,0
|
|
20231011,155800,47798856,336,336,336,336,0
|
|
20231011,155700,47798856,336,336,336,336,1000
|
|
20231011,155600,47798856,336,336,336,336,0
|
|
20231011,155500,47798856,336,336,336,336,0
|
|
20231011,155400,47798856,336,336,336,336,0
|
|
20231011,155300,47798856,336,336,336,336,0
|
|
20231011,155200,47798856,336,336,336,336,0
|
|
20231011,155100,47798856,336,336,336,336,0
|
|
20231011,155000,47798856,336,336,336,336,0
|
|
20231011,154900,47798856,336,336,336,336,0
|
|
20231011,154800,47798856,336,336,336,336,0
|
|
20231011,154700,47798856,336,336,336,336,0
|
|
20231011,154600,47798856,336,336,336,336,0
|
|
20231011,154500,47798856,336,336,336,336,0
|
|
20231011,154400,47798856,336,336,336,336,0
|
|
20231011,154300,47798856,336,336,336,336,0
|
|
20231011,154200,47798856,336,336,336,336,0
|
|
20231011,154100,47798856,336,336,336,336,0
|
|
20231011,154000,47798856,336,336,336,336,0
|
|
20231011,153900,47798856,336,336,336,336,0
|
|
20231011,153800,47798856,336,336,336,336,0
|
|
20231011,153700,47798856,336,336,336,336,0
|
|
20231011,153600,47798856,336,336,336,336,0
|
|
20231011,153500,47798856,336,336,336,336,0
|
|
20231011,153400,47798856,336,336,336,336,0
|
|
20231011,153300,47798856,336,336,336,336,0
|
|
20231011,153200,47798856,336,336,336,336,0
|
|
20231011,153100,47798856,336,336,336,336,0
|
|
20231011,153000,47798856,336,336,336,336,1000
|
|
20231011,152900,47462856,338,338,338,338,0
|
|
20231011,152800,47462856,338,338,338,338,0
|
|
20231011,152700,47462856,338,338,338,338,0
|
|
20231011,152600,47462856,338,338,338,338,0
|
|
20231011,152500,47462856,338,338,338,338,0
|
|
20231011,152400,47462856,338,338,338,338,0
|
|
20231011,152300,47462856,338,338,338,338,0
|
|
20231011,152200,47462856,338,338,338,338,0
|
|
20231011,152100,47462856,338,338,338,338,0
|
|
20231011,152000,47462856,338,338,338,338,0
|
|
20231011,151900,47462856,338,337,338,337,214
|
|
20231011,151800,47390737,338,338,338,338,0
|
|
20231011,151700,47390737,338,338,338,338,11
|
|
20231011,151600,47387019,338,337,338,336,3012
|
|
20231011,151500,46374965,338,338,338,338,0
|
|
20231011,151400,46374965,338,338,338,338,0
|
|
20231011,151300,46374965,338,338,338,338,519
|
|
20231011,151200,46199543,338,338,338,338,0
|
|
20231011,151100,46199543,338,337,338,337,8
|
|
20231011,151000,46196846,336,336,336,336,3
|
|
20231011,150900,46195838,336,337,337,336,18
|
|
20231011,150800,46189773,338,338,338,338,0
|
|
20231011,150700,46189773,338,338,338,338,0
|
|
20231011,150600,46189773,338,338,338,338,0
|
|
20231011,150500,46189773,338,338,338,338,0
|
|
20231011,150400,46189773,338,338,338,338,0
|
|
20231011,150300,46189773,338,338,338,338,0
|
|
20231011,150200,46189773,338,338,338,338,0
|
|
20231011,150100,46189773,338,338,338,338,2002
|
|
20231011,150000,45513097,338,338,338,338,0
|
|
20231011,145900,45513097,338,338,338,338,0
|
|
20231011,145800,45513097,338,338,338,338,0
|
|
20231011,145700,45513097,338,338,338,338,0
|
|
20231011,145600,45513097,338,338,338,338,0
|
|
20231011,145500,45513097,338,338,338,338,0
|
|
20231011,145400,45513097,338,337,338,337,408
|
|
20231011,145300,45375593,337,337,337,337,2
|
|
20231011,145200,45374919,337,337,337,337,0
|
|
20231011,145100,45374919,337,337,337,337,0
|
|
20231011,145000,45374919,337,337,337,337,0
|
|
20231011,144900,45374919,337,337,337,337,0
|
|
20231011,144800,45374919,337,337,337,337,0
|
|
20231011,144700,45374919,337,337,337,337,287
|
|
20231011,144600,45278200,339,339,339,339,0
|
|
20231011,144500,45278200,339,339,339,339,0
|
|
20231011,144400,45278200,339,339,339,339,0
|
|
20231011,144300,45278200,339,339,339,339,0
|
|
20231011,144200,45278200,339,339,339,339,0
|
|
20231011,144100,45278200,339,339,339,339,0
|
|
20231011,144000,45278200,339,339,339,339,0
|
|
20231011,143900,45278200,339,339,339,339,0
|
|
20231011,143800,45278200,339,339,339,339,3
|
|
20231011,143700,45277183,339,339,339,339,0
|
|
20231011,143600,45277183,339,339,339,339,0
|
|
20231011,143500,45277183,339,339,339,339,1
|
|
20231011,143400,45276844,337,337,337,337,1
|
|
20231011,143300,45276507,339,338,339,338,2
|
|
20231011,143200,45275830,339,339,339,339,0
|
|
20231011,143100,45275830,339,339,339,339,0
|
|
20231011,143000,45275830,339,339,339,339,0
|
|
20231011,142900,45275830,339,339,339,339,1
|
|
20231011,142800,45275491,339,339,339,339,984
|
|
20231011,142700,44941915,338,338,338,338,13
|
|
20231011,142600,44937521,338,338,338,338,21
|
|
20231011,142500,44930423,339,339,339,339,0
|
|
20231011,142400,44930423,339,339,339,339,0
|
|
20231011,142300,44930423,339,339,339,339,0
|
|
20231011,142200,44930423,339,339,339,339,0
|
|
20231011,142100,44930423,339,339,339,339,0
|
|
20231011,142000,44930423,339,339,339,339,0
|
|
20231011,141900,44930423,339,339,339,339,0
|
|
20231011,141800,44930423,339,339,339,339,0
|
|
20231011,141700,44930423,339,339,339,339,0
|
|
20231011,141600,44930423,339,339,339,339,0
|
|
20231011,141500,44930423,339,339,339,339,0
|
|
20231011,141400,44930423,339,339,339,339,12
|
|
20231011,141300,44926355,339,339,339,339,0
|
|
20231011,141200,44926355,339,339,339,339,0
|
|
20231011,141100,44926355,339,339,339,339,0
|
|
20231011,141000,44926355,339,338,339,338,12
|
|
20231011,140900,44922298,339,339,339,339,0
|
|
20231011,140800,44922298,339,339,339,339,3
|
|
20231011,140700,44921281,338,338,338,338,0
|
|
20231011,140600,44921281,338,338,338,338,3
|
|
20231011,140500,44920267,339,339,339,339,0
|
|
20231011,140400,44920267,339,339,339,339,0
|
|
20231011,140300,44920267,339,339,339,339,0
|
|
20231011,140200,44920267,339,339,339,339,0
|
|
20231011,140100,44920267,339,339,339,339,0
|
|
20231011,140000,44920267,339,339,339,338,97
|
|
20231011,135900,44887421,339,339,339,339,100
|
|
20231011,135800,44853521,340,340,340,340,980
|
|
20231011,135700,44520321,340,340,340,340,0
|
|
20231011,135600,44520321,340,340,340,340,0
|
|
20231011,135500,44520321,340,340,340,340,0
|
|
20231011,135400,44520321,340,340,340,340,0
|
|
20231011,135300,44520321,340,340,340,340,0
|
|
20231011,135200,44520321,340,340,340,340,0
|
|
20231011,135100,44520321,340,340,340,340,0
|
|
20231011,135000,44520321,340,340,340,340,0
|
|
20231011,134900,44520321,340,340,340,340,1
|
|
20231011,134800,44519981,340,340,340,340,0
|
|
20231011,134700,44519981,340,340,340,340,0
|
|
20231011,134600,44519981,340,340,340,340,5
|
|
20231011,134500,44518281,340,340,340,340,0
|
|
20231011,134400,44518281,340,340,340,340,5
|
|
20231011,134300,44516581,340,340,340,340,0
|
|
20231011,134200,44516581,340,340,340,340,0
|
|
20231011,134100,44516581,340,340,340,340,0
|
|
20231011,134000,44516581,340,340,340,340,0
|
|
20231011,133900,44516581,340,340,340,340,0
|
|
20231011,133800,44516581,340,340,340,340,0
|
|
20231011,133700,44516581,340,340,340,340,0
|
|
20231011,133600,44516581,340,340,340,340,0
|
|
20231011,133500,44516581,340,340,340,340,0
|
|
20231011,133400,44516581,340,340,340,340,0
|
|
20231011,133300,44516581,340,340,340,340,10
|
|
20231011,133200,44513181,340,340,340,340,0
|
|
20231011,133100,44513181,340,340,340,340,0
|
|
20231011,133000,44513181,340,340,340,340,0
|
|
20231011,132900,44513181,340,340,340,340,1986
|
|
20231011,132800,43837941,338,339,340,338,2001
|
|
20231011,132700,43157609,340,340,340,340,4005
|
|
20231011,132600,41795909,340,338,340,338,102
|
|
20231011,132500,41761429,338,339,339,338,207
|
|
20231011,132400,41691456,340,340,340,340,0
|
|
20231011,132300,41691456,340,340,340,340,0
|
|
20231011,132200,41691456,340,340,340,340,0
|
|
20231011,132100,41691456,340,340,340,340,0
|
|
20231011,132000,41691456,340,339,340,339,10
|
|
20231011,131900,41688062,340,340,340,340,0
|
|
20231011,131800,41688062,340,340,340,340,0
|
|
20231011,131700,41688062,340,340,340,340,0
|
|
20231011,131600,41688062,340,340,340,340,0
|
|
20231011,131500,41688062,340,340,340,340,0
|
|
20231011,131400,41688062,340,339,340,339,5
|
|
20231011,131300,41686364,339,339,339,339,0
|
|
20231011,131200,41686364,339,339,339,339,10
|
|
20231011,131100,41682974,340,339,341,339,24028
|
|
20231011,131000,33521479,338,338,338,338,5
|
|
20231011,130900,33519789,338,338,338,338,0
|
|
20231011,130800,33519789,338,338,338,338,0
|
|
20231011,130700,33519789,338,338,338,338,0
|
|
20231011,130600,33519789,338,338,338,338,0
|
|
20231011,130500,33519789,338,338,338,338,0
|
|
20231011,130400,33519789,338,338,338,338,5000
|
|
20231011,130300,31829789,338,338,338,338,60
|
|
20231011,130200,31809509,338,338,338,338,0
|
|
20231011,130100,31809509,338,338,338,338,4124
|
|
20231011,130000,30415597,338,338,338,338,0
|
|
20231011,125900,30415597,338,338,338,338,5
|
|
20231011,125800,30413907,338,338,338,338,0
|
|
20231011,125700,30413907,338,338,338,338,0
|
|
20231011,125600,30413907,338,338,338,338,0
|
|
20231011,125500,30413907,338,338,338,338,0
|
|
20231011,125400,30413907,338,338,338,338,2
|
|
20231011,125300,30413231,338,338,338,338,1283
|
|
20231011,125200,29979577,338,338,338,338,417
|
|
20231011,125100,29838631,338,338,338,338,300
|
|
20231011,125000,29737231,338,338,338,338,2110
|
|
20231011,124900,29024051,338,338,338,338,0
|
|
20231011,124800,29024051,338,338,338,338,2
|
|
20231011,124700,29023375,338,338,338,338,5
|
|
20231011,124600,29021685,338,338,338,338,0
|
|
20231011,124500,29021685,338,338,338,338,0
|
|
20231011,124400,29021685,338,338,338,338,0
|
|
20231011,124300,29021685,338,338,338,338,3
|
|
20231011,124200,29020671,338,338,338,338,0
|
|
20231011,124100,29020671,338,338,338,338,0
|
|
20231011,124000,29020671,338,338,338,338,18
|
|
20231011,123900,29014587,337,337,337,337,30
|
|
20231011,123800,29004477,339,339,339,339,1
|
|
20231011,123700,29004138,338,338,338,338,0
|
|
20231011,123600,29004138,338,338,338,338,3
|
|
20231011,123500,29003124,339,339,339,339,5
|
|
20231011,123400,29001429,337,337,337,337,0
|
|
20231011,123300,29001429,337,337,337,337,0
|
|
20231011,123200,29001429,337,337,337,337,5
|
|
20231011,123100,28999744,339,339,339,339,1
|
|
20231011,123000,28999405,339,339,339,339,2
|
|
20231011,122900,28998727,338,338,338,338,3
|
|
20231011,122800,28997713,339,339,339,339,60
|
|
20231011,122700,28977373,339,339,339,339,0
|
|
20231011,122600,28977373,339,339,339,339,0
|
|
20231011,122500,28977373,339,339,339,339,0
|
|
20231011,122400,28977373,339,339,339,339,0
|
|
20231011,122300,28977373,339,339,339,339,0
|
|
20231011,122200,28977373,339,339,339,339,50
|
|
20231011,122100,28960423,339,339,339,339,0
|
|
20231011,122000,28960423,339,339,339,339,0
|
|
20231011,121900,28960423,339,339,339,339,56
|
|
20231011,121800,28941439,339,339,339,339,5
|
|
20231011,121700,28939744,337,337,337,337,0
|
|
20231011,121600,28939744,337,338,338,337,121
|
|
20231011,121500,28898919,338,338,338,338,10
|
|
20231011,121400,28895539,338,338,338,338,0
|
|
20231011,121300,28895539,338,338,338,338,0
|
|
20231011,121200,28895539,338,338,338,338,0
|
|
20231011,121100,28895539,338,338,338,338,0
|
|
20231011,121000,28895539,338,338,338,338,27
|
|
20231011,120900,28886413,338,338,338,338,0
|
|
20231011,120800,28886413,338,338,338,338,0
|
|
20231011,120700,28886413,338,338,338,338,0
|
|
20231011,120600,28886413,338,338,338,338,1
|
|
20231011,120500,28886075,338,338,338,338,47
|
|
20231011,120400,28870189,339,339,339,339,0
|
|
20231011,120300,28870189,339,339,339,339,0
|
|
20231011,120200,28870189,339,338,339,338,500
|
|
20231011,120100,28700691,338,338,338,338,0
|
|
20231011,120000,28700691,338,338,338,338,21
|
|
20231011,115900,28693593,339,339,339,339,0
|
|
20231011,115800,28693593,339,339,339,339,0
|
|
20231011,115700,28693593,339,339,339,339,0
|
|
20231011,115600,28693593,339,339,339,339,0
|
|
20231011,115500,28693593,339,338,339,338,10
|
|
20231011,115400,28690204,338,338,338,338,0
|
|
20231011,115300,28690204,338,338,338,338,32
|
|
20231011,115200,28679388,339,339,339,339,0
|
|
20231011,115100,28679388,339,338,339,338,3718
|
|
20231011,115000,27419713,338,338,338,338,5008
|
|
20231011,114900,25727009,337,336,337,336,15439
|
|
20231011,114800,20524387,336,336,336,336,0
|
|
20231011,114700,20524387,336,336,336,336,0
|
|
20231011,114600,20524387,336,336,336,336,0
|
|
20231011,114500,20524387,336,336,336,336,0
|
|
20231011,114400,20524387,336,335,336,335,2028
|
|
20231011,114300,19842983,335,335,335,335,4
|
|
20231011,114200,19841643,335,335,335,335,2
|
|
20231011,114100,19840973,336,336,336,336,0
|
|
20231011,114000,19840973,336,336,336,336,0
|
|
20231011,113900,19840973,336,336,336,336,0
|
|
20231011,113800,19840973,336,336,336,336,0
|
|
20231011,113700,19840973,336,336,336,336,0
|
|
20231011,113600,19840973,336,336,336,336,0
|
|
20231011,113500,19840973,336,336,336,336,0
|
|
20231011,113400,19840973,336,336,336,336,0
|
|
20231011,113300,19840973,336,336,336,336,0
|
|
20231011,113200,19840973,336,336,336,336,0
|
|
20231011,113100,19840973,336,336,336,336,98
|
|
20231011,113000,19808045,334,335,335,334,954
|
|
20231011,112900,19488910,335,335,335,335,0
|
|
20231011,112800,19488910,335,335,335,335,0
|
|
20231011,112700,19488910,335,335,335,335,0
|
|
20231011,112600,19488910,335,335,335,335,0
|
|
20231011,112500,19488910,335,335,335,335,0
|
|
20231011,112400,19488910,335,335,335,335,0
|
|
20231011,112300,19488910,335,335,335,335,0
|
|
20231011,112200,19488910,335,335,335,335,0
|
|
20231011,112100,19488910,335,335,335,335,0
|
|
20231011,112000,19488910,335,335,335,335,0
|
|
20231011,111900,19488910,335,335,335,335,0
|
|
20231011,111800,19488910,335,335,335,335,0
|
|
20231011,111700,19488910,335,335,335,335,0
|
|
20231011,111600,19488910,335,335,335,335,0
|
|
20231011,111500,19488910,335,335,335,335,0
|
|
20231011,111400,19488910,335,335,335,335,0
|
|
20231011,111300,19488910,335,335,335,335,0
|
|
20231011,111200,19488910,335,335,335,335,0
|
|
20231011,111100,19488910,335,335,335,335,0
|
|
20231011,111000,19488910,335,335,335,335,0
|
|
20231011,110900,19488910,335,335,335,335,0
|
|
20231011,110800,19488910,335,335,335,335,0
|
|
20231011,110700,19488910,335,335,335,335,0
|
|
20231011,110600,19488910,335,335,335,335,0
|
|
20231011,110500,19488910,335,335,335,335,0
|
|
20231011,110400,19488910,335,335,335,335,0
|
|
20231011,110300,19488910,335,335,335,335,0
|
|
20231011,110200,19488910,335,335,335,335,1083
|
|
20231011,110100,19126105,335,335,335,335,0
|
|
20231011,110000,19126105,335,335,335,335,81
|
|
20231011,105900,19098970,334,334,334,334,0
|
|
20231011,105800,19098970,334,334,334,334,0
|
|
20231011,105700,19098970,334,334,334,334,713
|
|
20231011,105600,18860828,335,335,335,335,0
|
|
20231011,105500,18860828,335,335,335,335,0
|
|
20231011,105400,18860828,335,335,335,335,0
|
|
20231011,105300,18860828,335,335,335,335,6
|
|
20231011,105200,18858818,334,334,334,334,0
|
|
20231011,105100,18858818,334,334,334,334,200
|
|
20231011,105000,18792018,334,334,334,334,0
|
|
20231011,104900,18792018,334,334,334,334,0
|
|
20231011,104800,18792018,334,334,334,334,0
|
|
20231011,104700,18792018,334,334,334,334,0
|
|
20231011,104600,18792018,334,334,334,334,1996
|
|
20231011,104500,18125354,335,335,335,335,0
|
|
20231011,104400,18125354,335,335,335,335,504
|
|
20231011,104300,17956514,335,335,335,335,50
|
|
20231011,104200,17939764,335,335,335,335,3
|
|
20231011,104100,17938759,336,336,336,336,0
|
|
20231011,104000,17938759,336,336,336,336,0
|
|
20231011,103900,17938759,336,336,336,336,165
|
|
20231011,103800,17883319,336,336,336,336,1
|
|
20231011,103700,17882983,336,336,336,336,1
|
|
20231011,103600,17882647,335,335,335,335,2
|
|
20231011,103500,17881977,336,336,336,336,0
|
|
20231011,103400,17881977,336,336,336,336,1
|
|
20231011,103300,17881641,335,335,335,335,1
|
|
20231011,103200,17881306,336,336,336,336,0
|
|
20231011,103100,17881306,336,336,336,336,9
|
|
20231011,103000,17878282,335,335,335,335,0
|
|
20231011,102900,17878282,335,335,336,335,9
|
|
20231011,102800,17875262,335,335,335,335,4
|
|
20231011,102700,17873922,335,336,336,335,3500
|
|
20231011,102600,16700901,338,338,338,338,0
|
|
20231011,102500,16700901,338,337,338,337,158
|
|
20231011,102400,16647550,337,337,337,337,0
|
|
20231011,102300,16647550,337,337,337,337,90
|
|
20231011,102200,16617220,337,337,337,337,0
|
|
20231011,102100,16617220,337,337,337,337,0
|
|
20231011,102000,16617220,337,337,337,337,0
|
|
20231011,101900,16617220,337,337,337,337,0
|
|
20231011,101800,16617220,337,337,337,337,0
|
|
20231011,101700,16617220,337,337,337,337,0
|
|
20231011,101600,16617220,337,337,337,337,0
|
|
20231011,101500,16617220,337,337,337,337,1
|
|
20231011,101400,16616883,337,337,337,337,0
|
|
20231011,101300,16616883,337,337,337,337,64
|
|
20231011,101200,16595315,337,337,337,337,16
|
|
20231011,101100,16589923,337,337,337,337,500
|
|
20231011,101000,16421423,338,338,338,338,0
|
|
20231011,100900,16421423,338,338,338,338,0
|
|
20231011,100800,16421423,338,337,338,337,510
|
|
20231011,100700,16249543,338,338,338,338,3
|
|
20231011,100600,16248529,337,337,337,337,150
|
|
20231011,100500,16197979,337,337,337,337,15
|
|
20231011,100400,16192924,337,337,337,337,0
|
|
20231011,100300,16192924,337,338,338,337,5
|
|
20231011,100200,16191238,337,337,337,337,0
|
|
20231011,100100,16191238,337,337,337,337,0
|
|
20231011,100000,16191238,337,337,337,337,7
|
|
20231011,095900,16188879,337,337,337,337,0
|
|
20231011,095800,16188879,337,338,338,337,220
|
|
20231011,095700,16114729,337,337,338,337,15
|
|
20231011,095600,16109669,338,338,338,338,0
|
|
20231011,095500,16109669,338,338,338,338,1
|
|
20231011,095400,16109331,337,337,337,337,0
|
|
20231011,095300,16109331,337,337,337,337,1020
|
|
20231011,095200,15765591,337,337,337,337,0
|
|
20231011,095100,15765591,337,337,337,337,36
|
|
20231011,095000,15753459,337,337,337,337,55
|
|
20231011,094900,15734924,337,337,337,337,0
|
|
20231011,094800,15734924,337,337,337,337,0
|
|
20231011,094700,15734924,337,337,337,337,2
|
|
20231011,094600,15734250,338,338,338,338,237
|
|
20231011,094500,15654144,338,337,338,337,15
|
|
20231011,094400,15649088,337,337,337,337,71
|
|
20231011,094300,15625161,337,337,337,337,50
|
|
20231011,094200,15608311,337,337,337,337,306
|
|
20231011,094100,15505189,338,338,338,338,0
|
|
20231011,094000,15505189,338,338,338,338,1
|
|
20231011,093900,15504851,338,338,338,338,1
|
|
20231011,093800,15504513,337,337,337,337,8
|
|
20231011,093700,15501817,338,337,338,337,65
|
|
20231011,093600,15479862,337,337,337,337,13
|
|
20231011,093500,15475481,337,336,337,336,2
|
|
20231011,093400,15474808,338,338,338,338,1
|
|
20231011,093300,15474470,338,338,338,338,4
|
|
20231011,093200,15473118,338,338,338,338,2
|
|
20231011,093100,15472442,337,336,337,336,15
|
|
20231011,093000,15467388,337,336,337,336,91
|
|
20231011,092900,15436724,336,336,336,336,30
|
|
20231011,092800,15426644,336,337,337,336,33
|
|
20231011,092700,15415536,337,338,338,336,1024
|
|
20231011,092600,15071446,338,338,338,338,1
|
|
20231011,092500,15071108,338,338,338,336,1634
|
|
20231011,092400,14518826,338,337,338,337,4008
|
|
20231011,092300,13165020,337,337,337,336,8
|
|
20231011,092200,13162329,337,336,337,336,6
|
|
20231011,092100,13160311,337,336,337,336,7
|
|
20231011,092000,13157957,337,336,337,336,952
|
|
20231011,091900,12837144,337,336,337,336,12
|
|
20231011,091800,12833111,337,337,337,335,249
|
|
20231011,091700,12749268,337,337,337,337,300
|
|
20231011,091600,12648168,336,336,337,336,339
|
|
20231011,091500,12534263,336,336,336,336,286
|
|
20231011,091400,12438167,335,335,335,335,0
|
|
20231011,091300,12438167,335,336,337,335,108
|
|
20231011,091200,12401879,336,336,336,334,96
|
|
20231011,091100,12369647,338,338,338,338,0
|
|
20231011,091000,12369647,338,335,338,334,3132
|
|
20231011,090900,11317143,335,335,335,335,154
|
|
20231011,090800,11265553,335,335,335,335,66
|
|
20231011,090700,11243443,335,335,336,335,111
|
|
20231011,090600,11206257,335,335,336,335,90
|
|
20231011,090500,11176083,336,335,336,334,390
|
|
20231011,090400,11045508,335,334,335,333,2087
|
|
20231011,090300,10350368,334,335,335,334,56
|
|
20231011,090200,10331663,333,333,333,333,22993
|
|
20231011,090100,2674994,335,335,335,335,2
|
|
20231011,090000,2674324,334,333,334,333,8031
|