604 lines
26 KiB
CSV
604 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,190100,135180476,329,329,329,329,20781
|
|
20231031,190000,135180476,329,329,329,329,0
|
|
20231031,185900,135180476,329,329,329,329,0
|
|
20231031,185800,135180476,329,329,329,329,0
|
|
20231031,185700,135180476,329,329,329,329,0
|
|
20231031,185600,135180476,329,329,329,329,0
|
|
20231031,185500,135180476,329,329,329,329,0
|
|
20231031,185400,135180476,329,329,329,329,0
|
|
20231031,185300,135180476,329,329,329,329,0
|
|
20231031,185200,135180476,329,329,329,329,0
|
|
20231031,185100,135180476,329,329,329,329,0
|
|
20231031,185000,135180476,329,329,329,329,0
|
|
20231031,184900,135180476,329,329,329,329,0
|
|
20231031,184800,135180476,329,329,329,329,0
|
|
20231031,184700,135180476,329,329,329,329,0
|
|
20231031,184600,135180476,329,329,329,329,0
|
|
20231031,184500,135180476,329,329,329,329,0
|
|
20231031,184400,135180476,329,329,329,329,0
|
|
20231031,184300,135180476,329,329,329,329,0
|
|
20231031,184200,135180476,329,329,329,329,0
|
|
20231031,184100,135180476,329,329,329,329,0
|
|
20231031,184000,135180476,329,329,329,329,0
|
|
20231031,183900,135180476,329,329,329,329,0
|
|
20231031,183800,135180476,329,329,329,329,0
|
|
20231031,183700,135180476,329,329,329,329,0
|
|
20231031,183600,135180476,329,329,329,329,0
|
|
20231031,183500,135180476,329,329,329,329,0
|
|
20231031,183400,135180476,329,329,329,329,0
|
|
20231031,183300,135180476,329,329,329,329,0
|
|
20231031,183200,135180476,329,329,329,329,0
|
|
20231031,183100,135180476,329,329,329,329,20781
|
|
20231031,183000,135180476,329,329,329,329,0
|
|
20231031,182900,135180476,329,329,329,329,0
|
|
20231031,182800,135180476,329,329,329,329,0
|
|
20231031,182700,135180476,329,329,329,329,0
|
|
20231031,182600,135180476,329,329,329,329,0
|
|
20231031,182500,135180476,329,329,329,329,0
|
|
20231031,182400,135180476,329,329,329,329,0
|
|
20231031,182300,135180476,329,329,329,329,0
|
|
20231031,182200,135180476,329,329,329,329,0
|
|
20231031,182100,135180476,329,329,329,329,0
|
|
20231031,182000,135180476,329,329,329,329,0
|
|
20231031,181900,135180476,329,329,329,329,0
|
|
20231031,181800,135180476,329,329,329,329,0
|
|
20231031,181700,135180476,329,329,329,329,0
|
|
20231031,181600,135180476,329,329,329,329,0
|
|
20231031,181500,135180476,329,329,329,329,0
|
|
20231031,181400,135180476,329,329,329,329,0
|
|
20231031,181300,135180476,329,329,329,329,0
|
|
20231031,181200,135180476,329,329,329,329,0
|
|
20231031,181100,135180476,329,329,329,329,0
|
|
20231031,181000,135180476,329,329,329,329,0
|
|
20231031,180900,135180476,329,329,329,329,0
|
|
20231031,180800,135180476,329,329,329,329,0
|
|
20231031,180700,135180476,329,329,329,329,0
|
|
20231031,180600,135180476,329,329,329,329,0
|
|
20231031,180500,135180476,329,329,329,329,0
|
|
20231031,180400,135180476,329,329,329,329,0
|
|
20231031,180300,135180476,329,329,329,329,0
|
|
20231031,180200,135180476,329,329,329,329,0
|
|
20231031,180100,135180476,329,329,329,329,20781
|
|
20231031,180000,135180476,329,329,329,329,0
|
|
20231031,175900,135180476,329,329,329,329,0
|
|
20231031,175800,135180476,329,329,329,329,0
|
|
20231031,175700,135180476,329,329,329,329,0
|
|
20231031,175600,135180476,329,329,329,329,0
|
|
20231031,175500,135180476,329,329,329,329,0
|
|
20231031,175400,135180476,329,329,329,329,0
|
|
20231031,175300,135180476,329,329,329,329,0
|
|
20231031,175200,135180476,329,329,329,329,0
|
|
20231031,175100,135180476,329,329,329,329,0
|
|
20231031,175000,135180476,329,329,329,329,0
|
|
20231031,174900,135180476,329,329,329,329,0
|
|
20231031,174800,135180476,329,329,329,329,0
|
|
20231031,174700,135180476,329,329,329,329,0
|
|
20231031,174600,135180476,329,329,329,329,0
|
|
20231031,174500,135180476,329,329,329,329,0
|
|
20231031,174400,135180476,329,329,329,329,0
|
|
20231031,174300,135180476,329,329,329,329,0
|
|
20231031,174200,135180476,329,329,329,329,0
|
|
20231031,174100,135180476,329,329,329,329,0
|
|
20231031,174000,135180476,329,329,329,329,0
|
|
20231031,173900,135180476,329,329,329,329,0
|
|
20231031,173800,135180476,329,329,329,329,0
|
|
20231031,173700,135180476,329,329,329,329,0
|
|
20231031,173600,135180476,329,329,329,329,0
|
|
20231031,173500,135180476,329,329,329,329,0
|
|
20231031,173400,135180476,329,329,329,329,0
|
|
20231031,173300,135180476,329,329,329,329,0
|
|
20231031,173200,135180476,329,329,329,329,0
|
|
20231031,173100,135180476,329,329,329,329,20781
|
|
20231031,173000,135180476,329,329,329,329,0
|
|
20231031,172900,135180476,329,329,329,329,0
|
|
20231031,172800,135180476,329,329,329,329,0
|
|
20231031,172700,135180476,329,329,329,329,0
|
|
20231031,172600,135180476,329,329,329,329,0
|
|
20231031,172500,135180476,329,329,329,329,0
|
|
20231031,172400,135180476,329,329,329,329,0
|
|
20231031,172300,135180476,329,329,329,329,0
|
|
20231031,172200,135180476,329,329,329,329,0
|
|
20231031,172100,135180476,329,329,329,329,0
|
|
20231031,172000,135180476,329,329,329,329,0
|
|
20231031,171900,135180476,329,329,329,329,0
|
|
20231031,171800,135180476,329,329,329,329,0
|
|
20231031,171700,135180476,329,329,329,329,0
|
|
20231031,171600,135180476,329,329,329,329,0
|
|
20231031,171500,135180476,329,329,329,329,0
|
|
20231031,171400,135180476,329,329,329,329,0
|
|
20231031,171300,135180476,329,329,329,329,0
|
|
20231031,171200,135180476,329,329,329,329,0
|
|
20231031,171100,135180476,329,329,329,329,0
|
|
20231031,171000,135180476,329,329,329,329,0
|
|
20231031,170900,135180476,329,329,329,329,0
|
|
20231031,170800,135180476,329,329,329,329,0
|
|
20231031,170700,135180476,329,329,329,329,0
|
|
20231031,170600,135180476,329,329,329,329,0
|
|
20231031,170500,135180476,329,329,329,329,0
|
|
20231031,170400,135180476,329,329,329,329,0
|
|
20231031,170300,135180476,329,329,329,329,0
|
|
20231031,170200,135180476,329,329,329,329,0
|
|
20231031,170100,135180476,329,329,329,329,20781
|
|
20231031,170000,135180476,329,329,329,329,0
|
|
20231031,165900,135180476,329,329,329,329,0
|
|
20231031,165800,135180476,329,329,329,329,0
|
|
20231031,165700,135180476,329,329,329,329,0
|
|
20231031,165600,135180476,329,329,329,329,0
|
|
20231031,165500,135180476,329,329,329,329,0
|
|
20231031,165400,135180476,329,329,329,329,0
|
|
20231031,165300,135180476,329,329,329,329,0
|
|
20231031,165200,135180476,329,329,329,329,0
|
|
20231031,165100,135180476,329,329,329,329,0
|
|
20231031,165000,135180476,329,329,329,329,0
|
|
20231031,164900,135180476,329,329,329,329,0
|
|
20231031,164800,135180476,329,329,329,329,0
|
|
20231031,164700,135180476,329,329,329,329,0
|
|
20231031,164600,135180476,329,329,329,329,0
|
|
20231031,164500,135180476,329,329,329,329,0
|
|
20231031,164400,135180476,329,329,329,329,0
|
|
20231031,164300,135180476,329,329,329,329,0
|
|
20231031,164200,135180476,329,329,329,329,0
|
|
20231031,164100,135180476,329,329,329,329,0
|
|
20231031,164000,135180476,329,329,329,329,0
|
|
20231031,163900,135180476,329,329,329,329,0
|
|
20231031,163800,135180476,329,329,329,329,0
|
|
20231031,163700,135180476,329,329,329,329,0
|
|
20231031,163600,135180476,329,329,329,329,0
|
|
20231031,163500,135180476,329,329,329,329,0
|
|
20231031,163400,135180476,329,329,329,329,0
|
|
20231031,163300,135180476,329,329,329,329,0
|
|
20231031,163200,135180476,329,329,329,329,0
|
|
20231031,163100,135180476,329,329,329,329,20781
|
|
20231031,163000,135180476,329,329,329,329,0
|
|
20231031,162900,135180476,329,329,329,329,0
|
|
20231031,162800,135180476,329,329,329,329,0
|
|
20231031,162700,135180476,329,329,329,329,0
|
|
20231031,162600,135180476,329,329,329,329,0
|
|
20231031,162500,135180476,329,329,329,329,0
|
|
20231031,162400,135180476,329,329,329,329,0
|
|
20231031,162300,135180476,329,329,329,329,0
|
|
20231031,162200,135180476,329,329,329,329,0
|
|
20231031,162100,135180476,329,329,329,329,0
|
|
20231031,162000,135180476,329,329,329,329,0
|
|
20231031,161900,135180476,329,329,329,329,0
|
|
20231031,161800,135180476,329,329,329,329,0
|
|
20231031,161700,135180476,329,329,329,329,0
|
|
20231031,161600,135180476,329,329,329,329,0
|
|
20231031,161500,135180476,329,329,329,329,0
|
|
20231031,161400,135180476,329,329,329,329,0
|
|
20231031,161300,135180476,329,329,329,329,0
|
|
20231031,161200,135180476,329,329,329,329,0
|
|
20231031,161100,135180476,329,329,329,329,0
|
|
20231031,161000,135180476,329,329,329,329,0
|
|
20231031,160900,135180476,329,329,329,329,0
|
|
20231031,160800,135180476,329,329,329,329,0
|
|
20231031,160700,135180476,329,329,329,329,0
|
|
20231031,160600,135180476,329,329,329,329,0
|
|
20231031,160500,135180476,329,329,329,329,0
|
|
20231031,160400,135180476,329,329,329,329,0
|
|
20231031,160300,135180476,329,329,329,329,0
|
|
20231031,160200,135180476,329,329,329,329,0
|
|
20231031,160100,135180476,329,329,329,329,20781
|
|
20231031,160000,135180476,329,329,329,329,0
|
|
20231031,155900,135180476,329,329,329,329,0
|
|
20231031,155800,135180476,329,329,329,329,0
|
|
20231031,155700,135180476,329,329,329,329,0
|
|
20231031,155600,135180476,329,329,329,329,0
|
|
20231031,155500,135180476,329,329,329,329,0
|
|
20231031,155400,135180476,329,329,329,329,0
|
|
20231031,155300,135180476,329,329,329,329,0
|
|
20231031,155200,135180476,329,329,329,329,0
|
|
20231031,155100,135180476,329,329,329,329,0
|
|
20231031,155000,135180476,329,329,329,329,0
|
|
20231031,154900,135180476,329,329,329,329,0
|
|
20231031,154800,135180476,329,329,329,329,0
|
|
20231031,154700,135180476,329,329,329,329,0
|
|
20231031,154600,135180476,329,329,329,329,0
|
|
20231031,154500,135180476,329,329,329,329,0
|
|
20231031,154400,135180476,329,329,329,329,0
|
|
20231031,154300,135180476,329,329,329,329,0
|
|
20231031,154200,135180476,329,329,329,329,0
|
|
20231031,154100,135180476,329,329,329,329,0
|
|
20231031,154000,135180476,329,329,329,329,0
|
|
20231031,153900,135180476,329,329,329,329,0
|
|
20231031,153800,135180476,329,329,329,329,0
|
|
20231031,153700,135180476,329,329,329,329,0
|
|
20231031,153600,135180476,329,329,329,329,0
|
|
20231031,153500,135180476,329,329,329,329,0
|
|
20231031,153400,135180476,329,329,329,329,0
|
|
20231031,153300,135180476,329,329,329,329,0
|
|
20231031,153200,135180476,329,329,329,329,0
|
|
20231031,153100,135180476,329,329,329,329,20781
|
|
20231031,153000,135180476,329,329,329,329,20781
|
|
20231031,152900,128343527,330,330,330,330,0
|
|
20231031,152800,128343527,330,330,330,330,0
|
|
20231031,152700,128343527,330,330,330,330,0
|
|
20231031,152600,128343527,330,330,330,330,0
|
|
20231031,152500,128343527,330,330,330,330,0
|
|
20231031,152400,128343527,330,330,330,330,0
|
|
20231031,152300,128343527,330,330,330,330,0
|
|
20231031,152200,128343527,330,330,330,330,0
|
|
20231031,152100,128343527,330,330,330,330,0
|
|
20231031,152000,128343527,330,330,330,330,0
|
|
20231031,151900,128343527,330,330,330,330,0
|
|
20231031,151800,128343527,330,330,330,330,2100
|
|
20231031,151700,127650527,330,330,330,330,500
|
|
20231031,151600,127485527,330,330,330,330,3911
|
|
20231031,151500,126194897,330,330,330,330,0
|
|
20231031,151400,126194897,330,330,330,330,0
|
|
20231031,151300,126194897,330,330,330,330,0
|
|
20231031,151200,126194897,330,330,330,330,2
|
|
20231031,151100,126194237,330,330,330,330,1541
|
|
20231031,151000,125685707,332,332,332,332,1
|
|
20231031,150900,125685375,332,332,332,332,411
|
|
20231031,150800,125548923,332,332,332,332,0
|
|
20231031,150700,125548923,332,332,332,332,0
|
|
20231031,150600,125548923,332,330,332,330,21
|
|
20231031,150500,125541953,332,330,332,330,7576
|
|
20231031,150400,123040353,330,330,330,330,292
|
|
20231031,150300,122943993,330,330,331,330,2079
|
|
20231031,150200,122257903,330,331,331,329,222
|
|
20231031,150100,122184533,331,331,331,331,0
|
|
20231031,150000,122184533,331,330,331,330,2235
|
|
20231031,145900,121446973,330,330,330,330,10
|
|
20231031,145800,121443673,329,330,330,329,265
|
|
20231031,145700,121356224,330,330,330,330,10
|
|
20231031,145600,121352924,330,330,330,330,10
|
|
20231031,145500,121349624,330,330,330,330,10
|
|
20231031,145400,121346324,329,329,329,329,3793
|
|
20231031,145300,120098427,329,329,329,329,249
|
|
20231031,145200,120016506,329,329,329,329,20
|
|
20231031,145100,120009926,328,328,328,328,134
|
|
20231031,145000,119965974,329,329,329,329,9408
|
|
20231031,144900,116870742,329,328,329,328,11
|
|
20231031,144800,116867124,329,329,329,329,0
|
|
20231031,144700,116867124,329,329,329,329,1001
|
|
20231031,144600,116537795,329,329,329,329,14816
|
|
20231031,144500,111663331,329,329,329,329,0
|
|
20231031,144400,111663331,329,329,329,329,0
|
|
20231031,144300,111663331,329,329,329,329,10
|
|
20231031,144200,111660041,329,329,329,329,100
|
|
20231031,144100,111627141,329,329,329,329,0
|
|
20231031,144000,111627141,329,329,329,329,500
|
|
20231031,143900,111462641,329,329,329,329,0
|
|
20231031,143800,111462641,329,329,329,329,0
|
|
20231031,143700,111462641,329,329,329,329,45
|
|
20231031,143600,111447836,329,329,329,329,2
|
|
20231031,143500,111447178,329,329,329,329,0
|
|
20231031,143400,111447178,329,329,329,329,0
|
|
20231031,143300,111447178,329,329,329,329,0
|
|
20231031,143200,111447178,329,329,329,329,0
|
|
20231031,143100,111447178,329,329,329,329,0
|
|
20231031,143000,111447178,329,329,329,329,0
|
|
20231031,142900,111447178,329,329,329,329,0
|
|
20231031,142800,111447178,329,329,329,329,253
|
|
20231031,142700,111363941,329,329,329,329,0
|
|
20231031,142600,111363941,329,329,329,329,0
|
|
20231031,142500,111363941,329,329,329,329,10
|
|
20231031,142400,111360651,328,328,328,328,0
|
|
20231031,142300,111360651,328,328,328,328,0
|
|
20231031,142200,111360651,328,328,328,328,1700
|
|
20231031,142100,110803051,329,329,329,329,0
|
|
20231031,142000,110803051,329,329,329,329,200
|
|
20231031,141900,110737251,329,329,329,329,107
|
|
20231031,141800,110702048,328,328,328,328,0
|
|
20231031,141700,110702048,328,328,328,328,672
|
|
20231031,141600,110481632,328,328,328,328,0
|
|
20231031,141500,110481632,328,329,329,328,22000
|
|
20231031,141400,103259654,330,330,330,330,0
|
|
20231031,141300,103259654,330,330,330,330,0
|
|
20231031,141200,103259654,330,330,330,330,0
|
|
20231031,141100,103259654,330,329,330,329,1091
|
|
20231031,141000,102900714,329,329,329,329,2060
|
|
20231031,140900,102222974,330,330,330,330,0
|
|
20231031,140800,102222974,330,330,330,330,0
|
|
20231031,140700,102222974,330,330,330,330,0
|
|
20231031,140600,102222974,330,330,330,330,74
|
|
20231031,140500,102198554,330,330,330,330,18
|
|
20231031,140400,102192614,330,330,330,330,0
|
|
20231031,140300,102192614,330,330,330,330,0
|
|
20231031,140200,102192614,330,330,330,330,4992
|
|
20231031,140100,100545254,330,329,330,329,501
|
|
20231031,140000,100379925,330,331,331,330,5118
|
|
20231031,135900,98690846,333,333,333,333,7
|
|
20231031,135800,98688515,333,333,333,333,255
|
|
20231031,135700,98603600,333,331,333,331,1005
|
|
20231031,135600,98270935,331,332,332,330,38949
|
|
20231031,135500,85383698,332,332,332,332,0
|
|
20231031,135400,85383698,332,332,332,332,0
|
|
20231031,135300,85383698,332,333,333,332,40
|
|
20231031,135200,85370408,334,334,334,334,0
|
|
20231031,135100,85370408,334,334,334,334,500
|
|
20231031,135000,85203408,332,332,332,332,0
|
|
20231031,134900,85203408,332,332,332,332,0
|
|
20231031,134800,85203408,332,332,332,332,0
|
|
20231031,134700,85203408,332,332,332,332,0
|
|
20231031,134600,85203408,332,332,332,332,0
|
|
20231031,134500,85203408,332,332,332,332,0
|
|
20231031,134400,85203408,332,332,332,332,0
|
|
20231031,134300,85203408,332,332,332,332,401
|
|
20231031,134200,85070276,333,333,333,333,0
|
|
20231031,134100,85070276,333,333,333,333,32
|
|
20231031,134000,85059620,333,333,333,333,0
|
|
20231031,133900,85059620,333,333,333,333,0
|
|
20231031,133800,85059620,333,333,333,333,0
|
|
20231031,133700,85059620,333,333,333,333,0
|
|
20231031,133600,85059620,333,333,333,333,0
|
|
20231031,133500,85059620,333,333,333,333,0
|
|
20231031,133400,85059620,333,333,333,333,0
|
|
20231031,133300,85059620,333,333,333,333,0
|
|
20231031,133200,85059620,333,333,333,333,0
|
|
20231031,133100,85059620,333,333,333,333,0
|
|
20231031,133000,85059620,333,333,333,333,0
|
|
20231031,132900,85059620,333,333,333,333,10
|
|
20231031,132800,85056290,334,334,334,334,0
|
|
20231031,132700,85056290,334,334,334,334,0
|
|
20231031,132600,85056290,334,334,334,334,0
|
|
20231031,132500,85056290,334,333,334,333,11
|
|
20231031,132400,85052626,333,333,333,333,0
|
|
20231031,132300,85052626,333,333,333,333,0
|
|
20231031,132200,85052626,333,333,333,333,0
|
|
20231031,132100,85052626,333,333,333,333,0
|
|
20231031,132000,85052626,333,333,333,333,0
|
|
20231031,131900,85052626,333,333,333,333,0
|
|
20231031,131800,85052626,333,333,333,333,0
|
|
20231031,131700,85052626,333,333,333,333,19
|
|
20231031,131600,85046299,333,333,333,333,1
|
|
20231031,131500,85045966,334,334,334,334,42
|
|
20231031,131400,85031938,334,334,334,334,0
|
|
20231031,131300,85031938,334,334,334,334,0
|
|
20231031,131200,85031938,334,334,334,334,1
|
|
20231031,131100,85031604,334,334,334,334,0
|
|
20231031,131000,85031604,334,334,334,334,0
|
|
20231031,130900,85031604,334,334,334,334,0
|
|
20231031,130800,85031604,334,334,334,334,0
|
|
20231031,130700,85031604,334,334,334,334,0
|
|
20231031,130600,85031604,334,334,334,334,0
|
|
20231031,130500,85031604,334,334,334,334,0
|
|
20231031,130400,85031604,334,334,334,334,2
|
|
20231031,130300,85030936,332,332,332,332,0
|
|
20231031,130200,85030936,332,332,332,332,1
|
|
20231031,130100,85030604,331,331,331,331,0
|
|
20231031,130000,85030604,331,331,331,331,0
|
|
20231031,125900,85030604,331,334,334,331,147423
|
|
20231031,125800,36216425,335,335,335,335,0
|
|
20231031,125700,36216425,335,335,335,335,2
|
|
20231031,125600,36215755,334,334,334,334,0
|
|
20231031,125500,36215755,334,334,334,334,0
|
|
20231031,125400,36215755,334,334,334,334,0
|
|
20231031,125300,36215755,334,334,334,334,393
|
|
20231031,125200,36084493,335,335,335,335,0
|
|
20231031,125100,36084493,335,335,335,335,10
|
|
20231031,125000,36081143,335,335,335,335,0
|
|
20231031,124900,36081143,335,335,335,335,0
|
|
20231031,124800,36081143,335,335,335,335,20
|
|
20231031,124700,36074443,336,336,336,336,0
|
|
20231031,124600,36074443,336,336,336,336,0
|
|
20231031,124500,36074443,336,336,336,336,5
|
|
20231031,124400,36072763,336,336,336,336,0
|
|
20231031,124300,36072763,336,336,336,336,0
|
|
20231031,124200,36072763,336,336,336,336,0
|
|
20231031,124100,36072763,336,336,336,336,0
|
|
20231031,124000,36072763,336,336,336,336,1
|
|
20231031,123900,36072427,335,335,335,335,2
|
|
20231031,123800,36071757,336,336,336,336,0
|
|
20231031,123700,36071757,336,336,336,336,1
|
|
20231031,123600,36071421,335,335,335,335,2
|
|
20231031,123500,36070751,335,335,335,335,88
|
|
20231031,123400,36041271,335,335,335,335,410
|
|
20231031,123300,35903921,335,335,335,335,0
|
|
20231031,123200,35903921,335,335,335,335,0
|
|
20231031,123100,35903921,335,335,335,335,0
|
|
20231031,123000,35903921,335,335,335,335,0
|
|
20231031,122900,35903921,335,335,335,335,0
|
|
20231031,122800,35903921,335,335,335,335,0
|
|
20231031,122700,35903921,335,335,335,335,1
|
|
20231031,122600,35903586,336,336,336,336,0
|
|
20231031,122500,35903586,336,336,336,336,0
|
|
20231031,122400,35903586,336,336,336,336,0
|
|
20231031,122300,35903586,336,336,336,336,0
|
|
20231031,122200,35903586,336,336,336,336,1
|
|
20231031,122100,35903250,335,335,335,335,2
|
|
20231031,122000,35902580,336,336,336,336,10
|
|
20231031,121900,35899220,336,336,336,336,0
|
|
20231031,121800,35899220,336,335,336,333,1002
|
|
20231031,121700,35564541,334,336,336,334,37000
|
|
20231031,121600,23198657,336,336,336,336,16
|
|
20231031,121500,23193281,338,338,338,338,2
|
|
20231031,121400,23192605,336,336,336,336,0
|
|
20231031,121300,23192605,336,336,336,336,1
|
|
20231031,121200,23192269,338,338,338,338,0
|
|
20231031,121100,23192269,338,338,338,338,0
|
|
20231031,121000,23192269,338,338,338,338,0
|
|
20231031,120900,23192269,338,338,338,338,1
|
|
20231031,120800,23191931,337,337,337,337,0
|
|
20231031,120700,23191931,337,337,337,337,0
|
|
20231031,120600,23191931,337,337,337,337,0
|
|
20231031,120500,23191931,337,337,337,337,1
|
|
20231031,120400,23191594,339,339,339,339,0
|
|
20231031,120300,23191594,339,339,339,339,0
|
|
20231031,120200,23191594,339,339,339,339,0
|
|
20231031,120100,23191594,339,339,339,339,0
|
|
20231031,120000,23191594,339,339,339,339,0
|
|
20231031,115900,23191594,339,339,339,339,0
|
|
20231031,115800,23191594,339,339,339,339,0
|
|
20231031,115700,23191594,339,339,339,339,0
|
|
20231031,115600,23191594,339,339,339,339,0
|
|
20231031,115500,23191594,339,339,339,339,0
|
|
20231031,115400,23191594,339,339,339,339,0
|
|
20231031,115300,23191594,339,339,339,339,0
|
|
20231031,115200,23191594,339,339,339,339,0
|
|
20231031,115100,23191594,339,339,339,339,0
|
|
20231031,115000,23191594,339,339,339,339,0
|
|
20231031,114900,23191594,339,339,339,339,0
|
|
20231031,114800,23191594,339,339,339,339,0
|
|
20231031,114700,23191594,339,339,339,339,0
|
|
20231031,114600,23191594,339,339,339,339,0
|
|
20231031,114500,23191594,339,338,339,338,8288
|
|
20231031,114400,20390241,339,339,339,339,0
|
|
20231031,114300,20390241,339,339,339,339,0
|
|
20231031,114200,20390241,339,339,339,339,0
|
|
20231031,114100,20390241,339,339,339,339,0
|
|
20231031,114000,20390241,339,339,339,339,30
|
|
20231031,113900,20380071,339,339,339,339,0
|
|
20231031,113800,20380071,339,339,339,339,0
|
|
20231031,113700,20380071,339,339,339,339,0
|
|
20231031,113600,20380071,339,339,339,339,0
|
|
20231031,113500,20380071,339,339,339,339,16
|
|
20231031,113400,20374647,339,339,339,339,0
|
|
20231031,113300,20374647,339,339,339,339,0
|
|
20231031,113200,20374647,339,339,339,339,0
|
|
20231031,113100,20374647,339,339,339,339,0
|
|
20231031,113000,20374647,339,339,339,339,1
|
|
20231031,112900,20374308,338,338,338,338,0
|
|
20231031,112800,20374308,338,338,338,338,0
|
|
20231031,112700,20374308,338,338,338,338,0
|
|
20231031,112600,20374308,338,338,338,338,0
|
|
20231031,112500,20374308,338,338,338,338,236
|
|
20231031,112400,20294540,338,338,338,338,0
|
|
20231031,112300,20294540,338,338,338,338,0
|
|
20231031,112200,20294540,338,338,338,338,0
|
|
20231031,112100,20294540,338,339,339,338,2772
|
|
20231031,112000,19356067,340,340,340,340,1
|
|
20231031,111900,19355727,339,339,339,339,0
|
|
20231031,111800,19355727,339,339,339,339,473
|
|
20231031,111700,19195380,339,339,339,339,0
|
|
20231031,111600,19195380,339,339,339,339,2
|
|
20231031,111500,19194702,338,338,338,338,0
|
|
20231031,111400,19194702,338,338,338,338,0
|
|
20231031,111300,19194702,338,338,338,338,1
|
|
20231031,111200,19194364,338,338,338,338,0
|
|
20231031,111100,19194364,338,338,338,338,0
|
|
20231031,111000,19194364,338,338,338,338,0
|
|
20231031,110900,19194364,338,337,338,337,4582
|
|
20231031,110800,17646448,338,338,338,338,0
|
|
20231031,110700,17646448,338,338,338,338,1
|
|
20231031,110600,17646110,337,337,337,337,0
|
|
20231031,110500,17646110,337,337,337,337,0
|
|
20231031,110400,17646110,337,337,337,337,0
|
|
20231031,110300,17646110,337,337,337,337,0
|
|
20231031,110200,17646110,337,337,337,337,1
|
|
20231031,110100,17645773,337,337,337,337,0
|
|
20231031,110000,17645773,337,337,337,337,0
|
|
20231031,105900,17645773,337,337,337,337,0
|
|
20231031,105800,17645773,337,337,337,337,0
|
|
20231031,105700,17645773,337,337,337,337,0
|
|
20231031,105600,17645773,337,337,337,337,0
|
|
20231031,105500,17645773,337,337,337,337,21
|
|
20231031,105400,17638696,337,337,337,337,0
|
|
20231031,105300,17638696,337,338,338,337,4501
|
|
20231031,105200,16121858,338,338,338,338,0
|
|
20231031,105100,16121858,338,338,338,338,0
|
|
20231031,105000,16121858,338,338,338,338,0
|
|
20231031,104900,16121858,338,338,338,338,0
|
|
20231031,104800,16121858,338,338,338,338,0
|
|
20231031,104700,16121858,338,338,338,338,0
|
|
20231031,104600,16121858,338,338,338,338,1
|
|
20231031,104500,16121520,337,337,337,337,5449
|
|
20231031,104400,14285207,337,337,337,337,431
|
|
20231031,104300,14139960,335,335,335,335,0
|
|
20231031,104200,14139960,335,335,335,335,1
|
|
20231031,104100,14139625,335,335,335,335,0
|
|
20231031,104000,14139625,335,336,336,335,271
|
|
20231031,103900,14048571,337,337,337,337,1
|
|
20231031,103800,14048234,337,337,337,337,1
|
|
20231031,103700,14047897,337,337,337,337,10
|
|
20231031,103600,14044527,335,337,337,335,2966
|
|
20231031,103500,13050410,336,336,336,336,1
|
|
20231031,103400,13050074,336,337,337,336,3834
|
|
20231031,103300,11761016,338,338,338,338,0
|
|
20231031,103200,11761016,338,338,338,338,0
|
|
20231031,103100,11761016,338,338,338,338,0
|
|
20231031,103000,11761016,338,338,338,338,0
|
|
20231031,102900,11761016,338,338,338,338,0
|
|
20231031,102800,11761016,338,338,338,338,0
|
|
20231031,102700,11761016,338,338,338,338,0
|
|
20231031,102600,11761016,338,338,338,338,0
|
|
20231031,102500,11761016,338,338,338,338,0
|
|
20231031,102400,11761016,338,338,338,338,0
|
|
20231031,102300,11761016,338,338,338,338,0
|
|
20231031,102200,11761016,338,338,338,338,0
|
|
20231031,102100,11761016,338,338,338,338,0
|
|
20231031,102000,11761016,338,338,338,338,0
|
|
20231031,101900,11761016,338,338,338,338,1
|
|
20231031,101800,11760678,338,338,338,338,1
|
|
20231031,101700,11760340,337,337,337,337,0
|
|
20231031,101600,11760340,337,337,337,337,0
|
|
20231031,101500,11760340,337,337,337,337,1
|
|
20231031,101400,11760003,338,338,338,338,1
|
|
20231031,101300,11759665,337,337,337,337,0
|
|
20231031,101200,11759665,337,337,337,337,0
|
|
20231031,101100,11759665,337,337,337,337,1
|
|
20231031,101000,11759328,337,337,337,337,502
|
|
20231031,100900,11590154,337,337,337,337,0
|
|
20231031,100800,11590154,337,338,338,337,4268
|
|
20231031,100700,10147605,338,338,338,338,1100
|
|
20231031,100600,9775805,338,338,338,338,2700
|
|
20231031,100500,8863205,338,338,338,338,2000
|
|
20231031,100400,8187205,339,339,339,339,0
|
|
20231031,100300,8187205,339,339,339,339,0
|
|
20231031,100200,8187205,339,339,339,339,0
|
|
20231031,100100,8187205,339,339,339,339,0
|
|
20231031,100000,8187205,339,339,339,339,5
|
|
20231031,095900,8185510,339,339,339,339,260
|
|
20231031,095800,8097370,339,339,339,339,300
|
|
20231031,095700,7995670,339,339,339,339,0
|
|
20231031,095600,7995670,339,341,341,339,1058
|
|
20231031,095500,7636990,340,340,340,340,647
|
|
20231031,095400,7417010,340,340,340,340,0
|
|
20231031,095300,7417010,340,340,340,340,0
|
|
20231031,095200,7417010,340,340,340,340,0
|
|
20231031,095100,7417010,340,340,340,340,0
|
|
20231031,095000,7417010,340,340,340,340,0
|
|
20231031,094900,7417010,340,340,340,340,1500
|
|
20231031,094800,6907010,339,339,339,339,101
|
|
20231031,094700,6872771,340,340,340,340,0
|
|
20231031,094600,6872771,340,340,340,340,0
|
|
20231031,094500,6872771,340,340,340,340,2
|
|
20231031,094400,6872091,339,339,339,339,1
|
|
20231031,094300,6871752,340,340,340,340,3
|
|
20231031,094200,6870732,340,340,340,340,2913
|
|
20231031,094100,5880312,340,340,340,340,97
|
|
20231031,094000,5847332,341,341,341,341,0
|
|
20231031,093900,5847332,341,341,341,341,0
|
|
20231031,093800,5847332,341,341,341,341,0
|
|
20231031,093700,5847332,341,341,341,341,0
|
|
20231031,093600,5847332,341,341,341,341,234
|
|
20231031,093500,5767538,341,341,341,341,43
|
|
20231031,093400,5752875,341,341,341,341,2
|
|
20231031,093300,5752193,341,340,341,340,41
|
|
20231031,093200,5738240,340,340,340,340,2
|
|
20231031,093100,5737560,340,340,340,340,0
|
|
20231031,093000,5737560,340,340,340,340,1
|
|
20231031,092900,5737220,339,339,339,339,10
|
|
20231031,092800,5733830,339,339,339,339,0
|
|
20231031,092700,5733830,339,339,339,339,4
|
|
20231031,092600,5732474,339,339,339,339,6
|
|
20231031,092500,5730440,339,340,340,339,161
|
|
20231031,092400,5675860,341,339,341,339,11201
|
|
20231031,092300,1878719,341,341,341,341,1
|
|
20231031,092200,1878378,341,341,341,341,2
|
|
20231031,092100,1877696,339,340,340,339,2823
|
|
20231031,092000,920589,340,340,340,340,100
|
|
20231031,091900,886589,341,341,341,341,1
|
|
20231031,091800,886248,340,340,340,340,32
|
|
20231031,091700,875368,340,340,340,340,1
|
|
20231031,091600,875028,341,341,341,341,0
|
|
20231031,091500,875028,341,341,341,341,1
|
|
20231031,091400,874687,341,341,341,341,0
|
|
20231031,091300,874687,341,341,341,341,101
|
|
20231031,091200,840246,341,340,341,339,887
|
|
20231031,091100,539155,339,339,339,339,237
|
|
20231031,091000,458812,339,339,339,339,0
|
|
20231031,090900,458812,339,339,339,339,0
|
|
20231031,090800,458812,339,339,339,339,373
|
|
20231031,090700,332365,339,338,339,338,195
|
|
20231031,090600,266261,340,340,340,340,0
|
|
20231031,090500,266261,340,340,340,340,0
|
|
20231031,090400,266261,340,340,340,340,0
|
|
20231031,090300,266261,340,340,340,340,1
|
|
20231031,090200,265921,340,340,340,340,0
|
|
20231031,090100,265921,340,340,340,340,1
|
|
20231031,090000,265581,340,338,340,338,783
|