603 lines
26 KiB
CSV
603 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231103,190000,47517889,336,336,336,336,1830
|
|
20231103,185900,47517889,336,336,336,336,0
|
|
20231103,185800,47517889,336,336,336,336,0
|
|
20231103,185700,47517889,336,336,336,336,0
|
|
20231103,185600,47517889,336,336,336,336,0
|
|
20231103,185500,47517889,336,336,336,336,0
|
|
20231103,185400,47517889,336,336,336,336,0
|
|
20231103,185300,47517889,336,336,336,336,0
|
|
20231103,185200,47517889,336,336,336,336,0
|
|
20231103,185100,47517889,336,336,336,336,0
|
|
20231103,185000,47517889,336,336,336,336,0
|
|
20231103,184900,47517889,336,336,336,336,0
|
|
20231103,184800,47517889,336,336,336,336,0
|
|
20231103,184700,47517889,336,336,336,336,0
|
|
20231103,184600,47517889,336,336,336,336,0
|
|
20231103,184500,47517889,336,336,336,336,0
|
|
20231103,184400,47517889,336,336,336,336,0
|
|
20231103,184300,47517889,336,336,336,336,0
|
|
20231103,184200,47517889,336,336,336,336,0
|
|
20231103,184100,47517889,336,336,336,336,0
|
|
20231103,184000,47517889,336,336,336,336,0
|
|
20231103,183900,47517889,336,336,336,336,0
|
|
20231103,183800,47517889,336,336,336,336,0
|
|
20231103,183700,47517889,336,336,336,336,0
|
|
20231103,183600,47517889,336,336,336,336,0
|
|
20231103,183500,47517889,336,336,336,336,0
|
|
20231103,183400,47517889,336,336,336,336,0
|
|
20231103,183300,47517889,336,336,336,336,0
|
|
20231103,183200,47517889,336,336,336,336,0
|
|
20231103,183100,47517889,336,336,336,336,0
|
|
20231103,183000,47517889,336,336,336,336,1830
|
|
20231103,182900,47517889,336,336,336,336,0
|
|
20231103,182800,47517889,336,336,336,336,0
|
|
20231103,182700,47517889,336,336,336,336,0
|
|
20231103,182600,47517889,336,336,336,336,0
|
|
20231103,182500,47517889,336,336,336,336,0
|
|
20231103,182400,47517889,336,336,336,336,0
|
|
20231103,182300,47517889,336,336,336,336,0
|
|
20231103,182200,47517889,336,336,336,336,0
|
|
20231103,182100,47517889,336,336,336,336,0
|
|
20231103,182000,47517889,336,336,336,336,0
|
|
20231103,181900,47517889,336,336,336,336,0
|
|
20231103,181800,47517889,336,336,336,336,0
|
|
20231103,181700,47517889,336,336,336,336,0
|
|
20231103,181600,47517889,336,336,336,336,0
|
|
20231103,181500,47517889,336,336,336,336,0
|
|
20231103,181400,47517889,336,336,336,336,0
|
|
20231103,181300,47517889,336,336,336,336,0
|
|
20231103,181200,47517889,336,336,336,336,0
|
|
20231103,181100,47517889,336,336,336,336,0
|
|
20231103,181000,47517889,336,336,336,336,0
|
|
20231103,180900,47517889,336,336,336,336,0
|
|
20231103,180800,47517889,336,336,336,336,0
|
|
20231103,180700,47517889,336,336,336,336,0
|
|
20231103,180600,47517889,336,336,336,336,0
|
|
20231103,180500,47517889,336,336,336,336,0
|
|
20231103,180400,47517889,336,336,336,336,0
|
|
20231103,180300,47517889,336,336,336,336,0
|
|
20231103,180200,47517889,336,336,336,336,0
|
|
20231103,180100,47517889,336,336,336,336,0
|
|
20231103,180000,47517889,336,336,336,336,1830
|
|
20231103,175900,47517889,336,336,336,336,0
|
|
20231103,175800,47517889,336,336,336,336,0
|
|
20231103,175700,47517889,336,336,336,336,0
|
|
20231103,175600,47517889,336,336,336,336,0
|
|
20231103,175500,47517889,336,336,336,336,0
|
|
20231103,175400,47517889,336,336,336,336,0
|
|
20231103,175300,47517889,336,336,336,336,0
|
|
20231103,175200,47517889,336,336,336,336,0
|
|
20231103,175100,47517889,336,336,336,336,0
|
|
20231103,175000,47517889,336,336,336,336,0
|
|
20231103,174900,47517889,336,336,336,336,0
|
|
20231103,174800,47517889,336,336,336,336,0
|
|
20231103,174700,47517889,336,336,336,336,0
|
|
20231103,174600,47517889,336,336,336,336,0
|
|
20231103,174500,47517889,336,336,336,336,0
|
|
20231103,174400,47517889,336,336,336,336,0
|
|
20231103,174300,47517889,336,336,336,336,0
|
|
20231103,174200,47517889,336,336,336,336,0
|
|
20231103,174100,47517889,336,336,336,336,0
|
|
20231103,174000,47517889,336,336,336,336,0
|
|
20231103,173900,47517889,336,336,336,336,0
|
|
20231103,173800,47517889,336,336,336,336,0
|
|
20231103,173700,47517889,336,336,336,336,0
|
|
20231103,173600,47517889,336,336,336,336,0
|
|
20231103,173500,47517889,336,336,336,336,0
|
|
20231103,173400,47517889,336,336,336,336,0
|
|
20231103,173300,47517889,336,336,336,336,0
|
|
20231103,173200,47517889,336,336,336,336,0
|
|
20231103,173100,47517889,336,336,336,336,0
|
|
20231103,173000,47517889,336,336,336,336,1830
|
|
20231103,172900,47517889,336,336,336,336,0
|
|
20231103,172800,47517889,336,336,336,336,0
|
|
20231103,172700,47517889,336,336,336,336,0
|
|
20231103,172600,47517889,336,336,336,336,0
|
|
20231103,172500,47517889,336,336,336,336,0
|
|
20231103,172400,47517889,336,336,336,336,0
|
|
20231103,172300,47517889,336,336,336,336,0
|
|
20231103,172200,47517889,336,336,336,336,0
|
|
20231103,172100,47517889,336,336,336,336,0
|
|
20231103,172000,47517889,336,336,336,336,0
|
|
20231103,171900,47517889,336,336,336,336,0
|
|
20231103,171800,47517889,336,336,336,336,0
|
|
20231103,171700,47517889,336,336,336,336,0
|
|
20231103,171600,47517889,336,336,336,336,0
|
|
20231103,171500,47517889,336,336,336,336,0
|
|
20231103,171400,47517889,336,336,336,336,0
|
|
20231103,171300,47517889,336,336,336,336,0
|
|
20231103,171200,47517889,336,336,336,336,0
|
|
20231103,171100,47517889,336,336,336,336,0
|
|
20231103,171000,47517889,336,336,336,336,0
|
|
20231103,170900,47517889,336,336,336,336,0
|
|
20231103,170800,47517889,336,336,336,336,0
|
|
20231103,170700,47517889,336,336,336,336,0
|
|
20231103,170600,47517889,336,336,336,336,0
|
|
20231103,170500,47517889,336,336,336,336,0
|
|
20231103,170400,47517889,336,336,336,336,0
|
|
20231103,170300,47517889,336,336,336,336,0
|
|
20231103,170200,47517889,336,336,336,336,0
|
|
20231103,170100,47517889,336,336,336,336,0
|
|
20231103,170000,47517889,336,336,336,336,1830
|
|
20231103,165900,47517889,336,336,336,336,0
|
|
20231103,165800,47517889,336,336,336,336,0
|
|
20231103,165700,47517889,336,336,336,336,0
|
|
20231103,165600,47517889,336,336,336,336,0
|
|
20231103,165500,47517889,336,336,336,336,0
|
|
20231103,165400,47517889,336,336,336,336,0
|
|
20231103,165300,47517889,336,336,336,336,0
|
|
20231103,165200,47517889,336,336,336,336,0
|
|
20231103,165100,47517889,336,336,336,336,0
|
|
20231103,165000,47517889,336,336,336,336,0
|
|
20231103,164900,47517889,336,336,336,336,0
|
|
20231103,164800,47517889,336,336,336,336,0
|
|
20231103,164700,47517889,336,336,336,336,0
|
|
20231103,164600,47517889,336,336,336,336,0
|
|
20231103,164500,47517889,336,336,336,336,0
|
|
20231103,164400,47517889,336,336,336,336,0
|
|
20231103,164300,47517889,336,336,336,336,0
|
|
20231103,164200,47517889,336,336,336,336,0
|
|
20231103,164100,47517889,336,336,336,336,0
|
|
20231103,164000,47517889,336,336,336,336,0
|
|
20231103,163900,47517889,336,336,336,336,0
|
|
20231103,163800,47517889,336,336,336,336,0
|
|
20231103,163700,47517889,336,336,336,336,0
|
|
20231103,163600,47517889,336,336,336,336,0
|
|
20231103,163500,47517889,336,336,336,336,0
|
|
20231103,163400,47517889,336,336,336,336,0
|
|
20231103,163300,47517889,336,336,336,336,0
|
|
20231103,163200,47517889,336,336,336,336,0
|
|
20231103,163100,47517889,336,336,336,336,0
|
|
20231103,163000,47517889,336,336,336,336,1830
|
|
20231103,162900,47517889,336,336,336,336,0
|
|
20231103,162800,47517889,336,336,336,336,0
|
|
20231103,162700,47517889,336,336,336,336,0
|
|
20231103,162600,47517889,336,336,336,336,0
|
|
20231103,162500,47517889,336,336,336,336,0
|
|
20231103,162400,47517889,336,336,336,336,0
|
|
20231103,162300,47517889,336,336,336,336,0
|
|
20231103,162200,47517889,336,336,336,336,0
|
|
20231103,162100,47517889,336,336,336,336,0
|
|
20231103,162000,47517889,336,336,336,336,0
|
|
20231103,161900,47517889,336,336,336,336,0
|
|
20231103,161800,47517889,336,336,336,336,0
|
|
20231103,161700,47517889,336,336,336,336,0
|
|
20231103,161600,47517889,336,336,336,336,0
|
|
20231103,161500,47517889,336,336,336,336,0
|
|
20231103,161400,47517889,336,336,336,336,0
|
|
20231103,161300,47517889,336,336,336,336,0
|
|
20231103,161200,47517889,336,336,336,336,0
|
|
20231103,161100,47517889,336,336,336,336,0
|
|
20231103,161000,47517889,336,336,336,336,0
|
|
20231103,160900,47517889,336,336,336,336,0
|
|
20231103,160800,47517889,336,336,336,336,0
|
|
20231103,160700,47517889,336,336,336,336,0
|
|
20231103,160600,47517889,336,336,336,336,0
|
|
20231103,160500,47517889,336,336,336,336,0
|
|
20231103,160400,47517889,336,336,336,336,0
|
|
20231103,160300,47517889,336,336,336,336,0
|
|
20231103,160200,47517889,336,336,336,336,0
|
|
20231103,160100,47517889,336,336,336,336,0
|
|
20231103,160000,47517889,336,336,336,336,1830
|
|
20231103,155900,47517889,336,336,336,336,0
|
|
20231103,155800,47517889,336,336,336,336,0
|
|
20231103,155700,47517889,336,336,336,336,0
|
|
20231103,155600,47517889,336,336,336,336,0
|
|
20231103,155500,47517889,336,336,336,336,0
|
|
20231103,155400,47517889,336,336,336,336,0
|
|
20231103,155300,47517889,336,336,336,336,0
|
|
20231103,155200,47517889,336,336,336,336,0
|
|
20231103,155100,47517889,336,336,336,336,0
|
|
20231103,155000,47517889,336,336,336,336,0
|
|
20231103,154900,47517889,336,336,336,336,0
|
|
20231103,154800,47517889,336,336,336,336,0
|
|
20231103,154700,47517889,336,336,336,336,0
|
|
20231103,154600,47517889,336,336,336,336,0
|
|
20231103,154500,47517889,336,336,336,336,0
|
|
20231103,154400,47517889,336,336,336,336,0
|
|
20231103,154300,47517889,336,336,336,336,0
|
|
20231103,154200,47517889,336,336,336,336,0
|
|
20231103,154100,47517889,336,336,336,336,0
|
|
20231103,154000,47517889,336,336,336,336,0
|
|
20231103,153900,47517889,336,336,336,336,0
|
|
20231103,153800,47517889,336,336,336,336,0
|
|
20231103,153700,47517889,336,336,336,336,0
|
|
20231103,153600,47517889,336,336,336,336,0
|
|
20231103,153500,47517889,336,336,336,336,0
|
|
20231103,153400,47517889,336,336,336,336,0
|
|
20231103,153300,47517889,336,336,336,336,0
|
|
20231103,153200,47517889,336,336,336,336,0
|
|
20231103,153100,47517889,336,336,336,336,0
|
|
20231103,153000,47517889,336,336,336,336,3660
|
|
20231103,152900,46903009,339,339,339,339,0
|
|
20231103,152800,46903009,339,339,339,339,0
|
|
20231103,152700,46903009,339,339,339,339,0
|
|
20231103,152600,46903009,339,339,339,339,0
|
|
20231103,152500,46903009,339,339,339,339,0
|
|
20231103,152400,46903009,339,339,339,339,0
|
|
20231103,152300,46903009,339,339,339,339,0
|
|
20231103,152200,46903009,339,339,339,339,0
|
|
20231103,152100,46903009,339,339,339,339,0
|
|
20231103,152000,46903009,339,339,339,339,0
|
|
20231103,151900,46903009,339,338,339,338,1223
|
|
20231103,151800,46489634,339,339,339,339,1
|
|
20231103,151700,46489295,338,339,339,338,4
|
|
20231103,151600,46487942,338,338,339,338,144
|
|
20231103,151500,46439269,338,337,338,337,68
|
|
20231103,151400,46416287,339,338,339,338,8
|
|
20231103,151300,46413582,339,338,339,338,67
|
|
20231103,151200,46390935,339,339,339,339,0
|
|
20231103,151100,46390935,339,339,339,339,13
|
|
20231103,151000,46386528,338,338,338,338,34
|
|
20231103,150900,46375036,339,339,339,339,1
|
|
20231103,150800,46374697,338,338,338,338,0
|
|
20231103,150700,46374697,338,338,338,338,0
|
|
20231103,150600,46374697,338,338,338,338,50
|
|
20231103,150500,46357797,338,338,338,338,0
|
|
20231103,150400,46357797,338,338,338,338,0
|
|
20231103,150300,46357797,338,338,338,338,0
|
|
20231103,150200,46357797,338,338,338,338,0
|
|
20231103,150100,46357797,338,338,338,338,50
|
|
20231103,150000,46340897,338,338,338,338,1
|
|
20231103,145900,46340559,339,339,339,339,0
|
|
20231103,145800,46340559,339,339,339,339,1
|
|
20231103,145700,46340220,338,339,339,338,44
|
|
20231103,145600,46325347,338,338,338,338,1000
|
|
20231103,145500,45987347,339,339,339,339,0
|
|
20231103,145400,45987347,339,339,339,339,0
|
|
20231103,145300,45987347,339,339,339,339,0
|
|
20231103,145200,45987347,339,339,339,339,0
|
|
20231103,145100,45987347,339,339,339,339,0
|
|
20231103,145000,45987347,339,339,339,339,0
|
|
20231103,144900,45987347,339,339,339,338,12
|
|
20231103,144800,45983280,337,337,337,337,0
|
|
20231103,144700,45983280,337,337,337,337,0
|
|
20231103,144600,45983280,337,337,337,337,2
|
|
20231103,144500,45982606,339,339,339,339,1
|
|
20231103,144400,45982267,336,336,336,336,0
|
|
20231103,144300,45982267,336,336,336,336,0
|
|
20231103,144200,45982267,336,336,336,336,0
|
|
20231103,144100,45982267,336,336,336,336,0
|
|
20231103,144000,45982267,336,336,336,336,0
|
|
20231103,143900,45982267,336,336,336,336,0
|
|
20231103,143800,45982267,336,336,336,336,0
|
|
20231103,143700,45982267,336,336,336,336,0
|
|
20231103,143600,45982267,336,336,336,336,0
|
|
20231103,143500,45982267,336,336,336,336,1
|
|
20231103,143400,45981931,338,338,338,338,0
|
|
20231103,143300,45981931,338,338,338,338,19
|
|
20231103,143200,45975509,336,338,338,336,563
|
|
20231103,143100,45786131,339,339,339,339,0
|
|
20231103,143000,45786131,339,339,339,339,0
|
|
20231103,142900,45786131,339,339,339,339,0
|
|
20231103,142800,45786131,339,339,339,339,245
|
|
20231103,142700,45703076,339,339,339,339,900
|
|
20231103,142600,45397976,339,339,339,339,0
|
|
20231103,142500,45397976,339,339,339,339,0
|
|
20231103,142400,45397976,339,339,339,339,0
|
|
20231103,142300,45397976,339,339,339,339,0
|
|
20231103,142200,45397976,339,339,339,339,0
|
|
20231103,142100,45397976,339,339,339,339,0
|
|
20231103,142000,45397976,339,339,339,339,0
|
|
20231103,141900,45397976,339,339,339,339,0
|
|
20231103,141800,45397976,339,339,339,339,1
|
|
20231103,141700,45397637,337,337,337,337,0
|
|
20231103,141600,45397637,337,337,337,337,0
|
|
20231103,141500,45397637,337,337,337,337,0
|
|
20231103,141400,45397637,337,337,337,337,0
|
|
20231103,141300,45397637,337,337,337,337,0
|
|
20231103,141200,45397637,337,339,339,337,2
|
|
20231103,141100,45396961,339,338,339,338,307
|
|
20231103,141000,45293194,338,338,338,338,3176
|
|
20231103,140900,44219706,338,338,338,338,1834
|
|
20231103,140800,43599814,338,338,338,338,0
|
|
20231103,140700,43599814,338,338,338,338,1
|
|
20231103,140600,43599476,338,338,338,338,1
|
|
20231103,140500,43599138,337,337,337,337,0
|
|
20231103,140400,43599138,337,337,337,337,0
|
|
20231103,140300,43599138,337,337,337,337,0
|
|
20231103,140200,43599138,337,337,337,337,4000
|
|
20231103,140100,42251138,338,338,338,338,1
|
|
20231103,140000,42250800,337,337,337,337,0
|
|
20231103,135900,42250800,337,337,337,337,2
|
|
20231103,135800,42250126,338,338,338,338,246
|
|
20231103,135700,42166978,338,338,338,338,1
|
|
20231103,135600,42166640,338,338,338,338,0
|
|
20231103,135500,42166640,338,338,338,338,1
|
|
20231103,135400,42166302,336,336,336,336,0
|
|
20231103,135300,42166302,336,336,336,336,0
|
|
20231103,135200,42166302,336,336,336,336,0
|
|
20231103,135100,42166302,336,336,336,336,0
|
|
20231103,135000,42166302,336,336,336,336,0
|
|
20231103,134900,42166302,336,336,336,336,0
|
|
20231103,134800,42166302,336,336,336,336,0
|
|
20231103,134700,42166302,336,336,336,336,0
|
|
20231103,134600,42166302,336,336,336,336,0
|
|
20231103,134500,42166302,336,336,336,336,0
|
|
20231103,134400,42166302,336,336,336,336,561
|
|
20231103,134300,41977806,337,337,337,337,0
|
|
20231103,134200,41977806,337,337,337,337,7
|
|
20231103,134100,41975447,337,337,337,337,24
|
|
20231103,134000,41967359,337,337,337,337,1
|
|
20231103,133900,41967022,338,338,338,338,0
|
|
20231103,133800,41967022,338,338,338,338,0
|
|
20231103,133700,41967022,338,338,338,338,0
|
|
20231103,133600,41967022,338,338,338,338,0
|
|
20231103,133500,41967022,338,338,338,338,0
|
|
20231103,133400,41967022,338,338,338,338,0
|
|
20231103,133300,41967022,338,338,338,338,0
|
|
20231103,133200,41967022,338,338,338,338,0
|
|
20231103,133100,41967022,338,338,338,338,0
|
|
20231103,133000,41967022,338,338,338,338,0
|
|
20231103,132900,41967022,338,338,338,338,246
|
|
20231103,132800,41883874,338,338,338,338,1
|
|
20231103,132700,41883536,337,337,337,337,0
|
|
20231103,132600,41883536,337,337,337,337,0
|
|
20231103,132500,41883536,337,337,337,337,686
|
|
20231103,132400,41652354,336,336,336,336,0
|
|
20231103,132300,41652354,336,336,336,336,1
|
|
20231103,132200,41652018,336,336,336,336,0
|
|
20231103,132100,41652018,336,336,336,336,1
|
|
20231103,132000,41651682,337,337,337,337,0
|
|
20231103,131900,41651682,337,337,337,337,0
|
|
20231103,131800,41651682,337,337,337,337,0
|
|
20231103,131700,41651682,337,337,337,337,1
|
|
20231103,131600,41651345,336,336,336,336,0
|
|
20231103,131500,41651345,336,336,336,336,1
|
|
20231103,131400,41651009,336,336,336,336,0
|
|
20231103,131300,41651009,336,336,336,336,0
|
|
20231103,131200,41651009,336,336,336,336,0
|
|
20231103,131100,41651009,336,336,336,336,0
|
|
20231103,131000,41651009,336,336,336,336,0
|
|
20231103,130900,41651009,336,336,336,336,0
|
|
20231103,130800,41651009,336,336,336,336,0
|
|
20231103,130700,41651009,336,336,336,336,0
|
|
20231103,130600,41651009,336,336,336,336,0
|
|
20231103,130500,41651009,336,336,336,336,0
|
|
20231103,130400,41651009,336,336,336,336,0
|
|
20231103,130300,41651009,336,336,336,336,5000
|
|
20231103,130200,39971009,336,337,337,336,9338
|
|
20231103,130100,36833106,338,338,338,338,3
|
|
20231103,130000,36832092,337,337,337,337,10000
|
|
20231103,125900,33462092,337,337,337,337,2
|
|
20231103,125800,33461418,338,338,338,338,149
|
|
20231103,125700,33411056,337,337,337,337,0
|
|
20231103,125600,33411056,337,337,337,337,0
|
|
20231103,125500,33411056,337,337,337,337,0
|
|
20231103,125400,33411056,337,337,337,337,0
|
|
20231103,125300,33411056,337,337,337,337,0
|
|
20231103,125200,33411056,337,337,337,337,0
|
|
20231103,125100,33411056,337,337,337,337,0
|
|
20231103,125000,33411056,337,337,337,337,0
|
|
20231103,124900,33411056,337,337,337,337,0
|
|
20231103,124800,33411056,337,337,337,337,1
|
|
20231103,124700,33410719,339,339,339,339,0
|
|
20231103,124600,33410719,339,339,339,339,0
|
|
20231103,124500,33410719,339,338,339,338,240
|
|
20231103,124400,33329497,337,337,337,337,0
|
|
20231103,124300,33329497,337,337,337,337,1
|
|
20231103,124200,33329160,338,338,338,338,0
|
|
20231103,124100,33329160,338,338,338,338,0
|
|
20231103,124000,33329160,338,338,338,338,0
|
|
20231103,123900,33329160,338,338,338,338,0
|
|
20231103,123800,33329160,338,338,338,338,0
|
|
20231103,123700,33329160,338,338,338,338,0
|
|
20231103,123600,33329160,338,338,338,338,0
|
|
20231103,123500,33329160,338,338,338,338,0
|
|
20231103,123400,33329160,338,338,338,338,0
|
|
20231103,123300,33329160,338,338,338,338,0
|
|
20231103,123200,33329160,338,338,338,338,0
|
|
20231103,123100,33329160,338,338,338,338,0
|
|
20231103,123000,33329160,338,338,338,338,0
|
|
20231103,122900,33329160,338,338,338,338,1
|
|
20231103,122800,33328822,338,338,338,338,1
|
|
20231103,122700,33328484,337,337,337,337,1
|
|
20231103,122600,33328147,337,337,337,337,2
|
|
20231103,122500,33327473,338,338,338,338,0
|
|
20231103,122400,33327473,338,338,338,338,0
|
|
20231103,122300,33327473,338,338,338,338,4
|
|
20231103,122200,33326121,339,339,339,339,0
|
|
20231103,122100,33326121,339,339,339,339,0
|
|
20231103,122000,33326121,339,339,339,339,0
|
|
20231103,121900,33326121,339,339,339,339,0
|
|
20231103,121800,33326121,339,339,339,339,0
|
|
20231103,121700,33326121,339,339,339,339,0
|
|
20231103,121600,33326121,339,339,339,339,0
|
|
20231103,121500,33326121,339,339,339,339,0
|
|
20231103,121400,33326121,339,339,339,339,0
|
|
20231103,121300,33326121,339,339,339,339,0
|
|
20231103,121200,33326121,339,339,339,339,0
|
|
20231103,121100,33326121,339,339,339,339,0
|
|
20231103,121000,33326121,339,339,339,339,0
|
|
20231103,120900,33326121,339,339,339,339,0
|
|
20231103,120800,33326121,339,339,339,339,0
|
|
20231103,120700,33326121,339,339,339,339,0
|
|
20231103,120600,33326121,339,339,339,339,0
|
|
20231103,120500,33326121,339,339,339,339,0
|
|
20231103,120400,33326121,339,339,339,339,0
|
|
20231103,120300,33326121,339,339,339,339,300
|
|
20231103,120200,33224421,337,339,339,337,2
|
|
20231103,120100,33223745,338,338,338,338,0
|
|
20231103,120000,33223745,338,338,338,338,3
|
|
20231103,115900,33222731,339,339,339,339,0
|
|
20231103,115800,33222731,339,339,339,339,0
|
|
20231103,115700,33222731,339,339,339,339,0
|
|
20231103,115600,33222731,339,339,339,339,0
|
|
20231103,115500,33222731,339,339,339,339,0
|
|
20231103,115400,33222731,339,339,339,339,1
|
|
20231103,115300,33222392,339,339,339,339,0
|
|
20231103,115200,33222392,339,339,339,339,0
|
|
20231103,115100,33222392,339,339,339,339,0
|
|
20231103,115000,33222392,339,339,339,339,0
|
|
20231103,114900,33222392,339,339,339,339,0
|
|
20231103,114800,33222392,339,339,339,339,0
|
|
20231103,114700,33222392,339,339,339,339,0
|
|
20231103,114600,33222392,339,339,339,339,0
|
|
20231103,114500,33222392,339,339,339,339,0
|
|
20231103,114400,33222392,339,339,339,339,0
|
|
20231103,114300,33222392,339,339,339,339,0
|
|
20231103,114200,33222392,339,338,339,337,201
|
|
20231103,114100,33154643,336,336,336,336,0
|
|
20231103,114000,33154643,336,336,336,336,0
|
|
20231103,113900,33154643,336,336,336,336,0
|
|
20231103,113800,33154643,336,337,337,336,13
|
|
20231103,113700,33150265,337,337,337,337,9860
|
|
20231103,113600,29827445,338,338,338,338,10000
|
|
20231103,113500,26447445,339,339,339,339,0
|
|
20231103,113400,26447445,339,339,339,339,0
|
|
20231103,113300,26447445,339,339,339,339,0
|
|
20231103,113200,26447445,339,339,339,339,0
|
|
20231103,113100,26447445,339,339,339,339,0
|
|
20231103,113000,26447445,339,339,339,339,0
|
|
20231103,112900,26447445,339,339,339,339,0
|
|
20231103,112800,26447445,339,339,339,339,0
|
|
20231103,112700,26447445,339,339,339,339,0
|
|
20231103,112600,26447445,339,339,339,339,0
|
|
20231103,112500,26447445,339,339,339,339,0
|
|
20231103,112400,26447445,339,339,339,339,1501
|
|
20231103,112300,25938606,340,340,340,340,0
|
|
20231103,112200,25938606,340,340,340,340,0
|
|
20231103,112100,25938606,340,340,340,340,0
|
|
20231103,112000,25938606,340,340,340,340,0
|
|
20231103,111900,25938606,340,340,340,340,100
|
|
20231103,111800,25904606,340,340,340,340,0
|
|
20231103,111700,25904606,340,340,340,340,0
|
|
20231103,111600,25904606,340,340,340,340,0
|
|
20231103,111500,25904606,340,340,340,340,3
|
|
20231103,111400,25903586,341,340,341,340,10699
|
|
20231103,111300,22265916,339,339,339,339,5506
|
|
20231103,111200,20399382,339,339,339,339,0
|
|
20231103,111100,20399382,339,339,339,339,0
|
|
20231103,111000,20399382,339,339,339,339,0
|
|
20231103,110900,20399382,339,339,339,339,0
|
|
20231103,110800,20399382,339,339,339,339,10
|
|
20231103,110700,20395992,338,338,338,338,0
|
|
20231103,110600,20395992,338,338,338,338,0
|
|
20231103,110500,20395992,338,338,338,338,0
|
|
20231103,110400,20395992,338,338,338,338,17
|
|
20231103,110300,20390246,338,338,338,338,0
|
|
20231103,110200,20390246,338,338,338,338,0
|
|
20231103,110100,20390246,338,338,338,338,0
|
|
20231103,110000,20390246,338,338,338,338,0
|
|
20231103,105900,20390246,338,338,338,338,48
|
|
20231103,105800,20374022,339,339,339,339,9
|
|
20231103,105700,20370971,337,337,337,337,0
|
|
20231103,105600,20370971,337,337,337,337,0
|
|
20231103,105500,20370971,337,337,337,337,0
|
|
20231103,105400,20370971,337,337,337,337,0
|
|
20231103,105300,20370971,337,337,337,337,0
|
|
20231103,105200,20370971,337,337,337,337,900
|
|
20231103,105100,20067671,337,337,337,337,0
|
|
20231103,105000,20067671,337,337,337,337,1
|
|
20231103,104900,20067334,339,339,339,339,100
|
|
20231103,104800,20033434,339,339,339,339,0
|
|
20231103,104700,20033434,339,339,339,339,1
|
|
20231103,104600,20033095,337,337,337,337,0
|
|
20231103,104500,20033095,337,337,337,337,0
|
|
20231103,104400,20033095,337,337,337,337,0
|
|
20231103,104300,20033095,337,337,337,337,0
|
|
20231103,104200,20033095,337,337,337,337,1
|
|
20231103,104100,20032758,339,339,339,339,1
|
|
20231103,104000,20032419,339,339,339,339,0
|
|
20231103,103900,20032419,339,339,339,339,0
|
|
20231103,103800,20032419,339,339,339,339,0
|
|
20231103,103700,20032419,339,339,339,339,0
|
|
20231103,103600,20032419,339,339,339,339,10
|
|
20231103,103500,20029029,338,338,338,338,35
|
|
20231103,103400,20017199,338,338,338,338,0
|
|
20231103,103300,20017199,338,338,338,338,0
|
|
20231103,103200,20017199,338,338,338,338,0
|
|
20231103,103100,20017199,338,338,338,338,33
|
|
20231103,103000,20006045,339,339,339,339,0
|
|
20231103,102900,20006045,339,339,339,339,0
|
|
20231103,102800,20006045,339,339,339,339,0
|
|
20231103,102700,20006045,339,339,339,339,0
|
|
20231103,102600,20006045,339,339,339,339,0
|
|
20231103,102500,20006045,339,339,339,339,0
|
|
20231103,102400,20006045,339,339,339,339,2
|
|
20231103,102300,20005367,339,339,339,339,10
|
|
20231103,102200,20001977,337,337,337,337,0
|
|
20231103,102100,20001977,337,339,339,337,469
|
|
20231103,102000,19843922,337,337,337,337,0
|
|
20231103,101900,19843922,337,337,337,337,1
|
|
20231103,101800,19843585,338,337,338,337,261
|
|
20231103,101700,19755599,337,337,337,337,0
|
|
20231103,101600,19755599,337,337,337,337,0
|
|
20231103,101500,19755599,337,337,337,337,0
|
|
20231103,101400,19755599,337,337,337,337,0
|
|
20231103,101300,19755599,337,337,337,337,0
|
|
20231103,101200,19755599,337,337,337,337,0
|
|
20231103,101100,19755599,337,337,337,337,0
|
|
20231103,101000,19755599,337,337,337,337,0
|
|
20231103,100900,19755599,337,337,337,337,0
|
|
20231103,100800,19755599,337,337,337,337,602
|
|
20231103,100700,19552725,337,337,337,337,0
|
|
20231103,100600,19552725,337,337,337,337,1000
|
|
20231103,100500,19215725,337,337,337,337,1
|
|
20231103,100400,19215388,337,337,337,337,1000
|
|
20231103,100300,18878388,339,339,339,339,1
|
|
20231103,100200,18878049,338,338,338,338,10
|
|
20231103,100100,18874669,338,338,338,338,1
|
|
20231103,100000,18874331,338,338,338,338,0
|
|
20231103,095900,18874331,338,339,339,338,5
|
|
20231103,095800,18872639,338,338,338,338,0
|
|
20231103,095700,18872639,338,338,338,338,23
|
|
20231103,095600,18864865,339,339,339,339,0
|
|
20231103,095500,18864865,339,339,339,339,2
|
|
20231103,095400,18864187,339,339,339,339,11
|
|
20231103,095300,18860458,339,339,339,339,2
|
|
20231103,095200,18859780,338,337,338,337,15
|
|
20231103,095100,18854717,337,337,337,337,0
|
|
20231103,095000,18854717,337,337,337,337,0
|
|
20231103,094900,18854717,337,337,337,337,1
|
|
20231103,094800,18854380,337,337,337,337,198
|
|
20231103,094700,18787654,337,337,337,337,2000
|
|
20231103,094600,18113654,338,338,338,338,32
|
|
20231103,094500,18102838,338,337,338,337,301
|
|
20231103,094400,18001400,337,337,337,337,0
|
|
20231103,094300,18001400,337,337,337,337,500
|
|
20231103,094200,17832900,338,338,338,338,0
|
|
20231103,094100,17832900,338,338,338,338,167
|
|
20231103,094000,17776454,338,338,338,338,1003
|
|
20231103,093900,17437440,338,338,338,338,1
|
|
20231103,093800,17437102,340,340,340,340,0
|
|
20231103,093700,17437102,340,340,340,340,0
|
|
20231103,093600,17437102,340,340,340,340,10
|
|
20231103,093500,17433702,341,341,341,341,11
|
|
20231103,093400,17429951,341,339,341,338,3100
|
|
20231103,093300,16379446,341,339,341,339,6
|
|
20231103,093200,16377408,339,339,339,339,10
|
|
20231103,093100,16374018,339,341,341,339,20
|
|
20231103,093000,16367218,341,341,341,341,0
|
|
20231103,092900,16367218,341,341,341,341,0
|
|
20231103,092800,16367218,341,341,341,341,2
|
|
20231103,092700,16366536,341,341,341,341,0
|
|
20231103,092600,16366536,341,341,341,341,50
|
|
20231103,092500,16349486,341,341,341,341,0
|
|
20231103,092400,16349486,341,341,341,341,469
|
|
20231103,092300,16189557,341,341,341,341,1
|
|
20231103,092200,16189216,340,340,340,340,7
|
|
20231103,092100,16186836,340,340,341,339,86
|
|
20231103,092000,16157596,340,339,340,339,286
|
|
20231103,091900,16060641,341,341,341,341,0
|
|
20231103,091800,16060641,341,341,341,341,1
|
|
20231103,091700,16060300,342,339,343,339,31132
|
|
20231103,091600,5431064,340,338,340,338,368
|
|
20231103,091500,5306033,338,339,339,338,62
|
|
20231103,091400,5285017,338,338,338,338,0
|
|
20231103,091300,5285017,338,338,338,338,100
|
|
20231103,091200,5251217,338,338,338,338,1
|
|
20231103,091100,5250879,337,338,338,337,39
|
|
20231103,091000,5237732,337,337,338,337,1007
|
|
20231103,090900,4898372,338,339,339,337,26
|
|
20231103,090800,4889567,339,340,340,339,2
|
|
20231103,090700,4888888,340,340,340,340,1
|
|
20231103,090600,4888548,340,340,340,340,1
|
|
20231103,090500,4888208,340,340,340,340,0
|
|
20231103,090400,4888208,340,337,340,337,7
|
|
20231103,090300,4885846,342,340,342,340,2232
|
|
20231103,090200,4125974,340,340,340,340,101
|
|
20231103,090100,4091634,340,339,340,339,3001
|
|
20231103,090000,3071679,339,339,339,339,9061
|