604 lines
26 KiB
CSV
604 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,190100,36447554,336,336,336,336,8583
|
|
20231110,190000,36447554,336,336,336,336,0
|
|
20231110,185900,36447554,336,336,336,336,0
|
|
20231110,185800,36447554,336,336,336,336,0
|
|
20231110,185700,36447554,336,336,336,336,0
|
|
20231110,185600,36447554,336,336,336,336,0
|
|
20231110,185500,36447554,336,336,336,336,0
|
|
20231110,185400,36447554,336,336,336,336,0
|
|
20231110,185300,36447554,336,336,336,336,0
|
|
20231110,185200,36447554,336,336,336,336,0
|
|
20231110,185100,36447554,336,336,336,336,0
|
|
20231110,185000,36447554,336,336,336,336,0
|
|
20231110,184900,36447554,336,336,336,336,0
|
|
20231110,184800,36447554,336,336,336,336,0
|
|
20231110,184700,36447554,336,336,336,336,0
|
|
20231110,184600,36447554,336,336,336,336,0
|
|
20231110,184500,36447554,336,336,336,336,0
|
|
20231110,184400,36447554,336,336,336,336,0
|
|
20231110,184300,36447554,336,336,336,336,0
|
|
20231110,184200,36447554,336,336,336,336,0
|
|
20231110,184100,36447554,336,336,336,336,0
|
|
20231110,184000,36447554,336,336,336,336,0
|
|
20231110,183900,36447554,336,336,336,336,0
|
|
20231110,183800,36447554,336,336,336,336,0
|
|
20231110,183700,36447554,336,336,336,336,0
|
|
20231110,183600,36447554,336,336,336,336,0
|
|
20231110,183500,36447554,336,336,336,336,0
|
|
20231110,183400,36447554,336,336,336,336,0
|
|
20231110,183300,36447554,336,336,336,336,0
|
|
20231110,183200,36447554,336,336,336,336,0
|
|
20231110,183100,36447554,336,336,336,336,8583
|
|
20231110,183000,36447554,336,336,336,336,0
|
|
20231110,182900,36447554,336,336,336,336,0
|
|
20231110,182800,36447554,336,336,336,336,0
|
|
20231110,182700,36447554,336,336,336,336,0
|
|
20231110,182600,36447554,336,336,336,336,0
|
|
20231110,182500,36447554,336,336,336,336,0
|
|
20231110,182400,36447554,336,336,336,336,0
|
|
20231110,182300,36447554,336,336,336,336,0
|
|
20231110,182200,36447554,336,336,336,336,0
|
|
20231110,182100,36447554,336,336,336,336,0
|
|
20231110,182000,36447554,336,336,336,336,0
|
|
20231110,181900,36447554,336,336,336,336,0
|
|
20231110,181800,36447554,336,336,336,336,0
|
|
20231110,181700,36447554,336,336,336,336,0
|
|
20231110,181600,36447554,336,336,336,336,0
|
|
20231110,181500,36447554,336,336,336,336,0
|
|
20231110,181400,36447554,336,336,336,336,0
|
|
20231110,181300,36447554,336,336,336,336,0
|
|
20231110,181200,36447554,336,336,336,336,0
|
|
20231110,181100,36447554,336,336,336,336,0
|
|
20231110,181000,36447554,336,336,336,336,0
|
|
20231110,180900,36447554,336,336,336,336,0
|
|
20231110,180800,36447554,336,336,336,336,0
|
|
20231110,180700,36447554,336,336,336,336,0
|
|
20231110,180600,36447554,336,336,336,336,0
|
|
20231110,180500,36447554,336,336,336,336,0
|
|
20231110,180400,36447554,336,336,336,336,0
|
|
20231110,180300,36447554,336,336,336,336,0
|
|
20231110,180200,36447554,336,336,336,336,0
|
|
20231110,180100,36447554,336,336,336,336,8583
|
|
20231110,180000,36447554,336,336,336,336,0
|
|
20231110,175900,36447554,336,336,336,336,0
|
|
20231110,175800,36447554,336,336,336,336,0
|
|
20231110,175700,36447554,336,336,336,336,0
|
|
20231110,175600,36447554,336,336,336,336,0
|
|
20231110,175500,36447554,336,336,336,336,0
|
|
20231110,175400,36447554,336,336,336,336,0
|
|
20231110,175300,36447554,336,336,336,336,0
|
|
20231110,175200,36447554,336,336,336,336,0
|
|
20231110,175100,36447554,336,336,336,336,0
|
|
20231110,175000,36447554,336,336,336,336,0
|
|
20231110,174900,36447554,336,336,336,336,0
|
|
20231110,174800,36447554,336,336,336,336,0
|
|
20231110,174700,36447554,336,336,336,336,0
|
|
20231110,174600,36447554,336,336,336,336,0
|
|
20231110,174500,36447554,336,336,336,336,0
|
|
20231110,174400,36447554,336,336,336,336,0
|
|
20231110,174300,36447554,336,336,336,336,0
|
|
20231110,174200,36447554,336,336,336,336,0
|
|
20231110,174100,36447554,336,336,336,336,0
|
|
20231110,174000,36447554,336,336,336,336,0
|
|
20231110,173900,36447554,336,336,336,336,0
|
|
20231110,173800,36447554,336,336,336,336,0
|
|
20231110,173700,36447554,336,336,336,336,0
|
|
20231110,173600,36447554,336,336,336,336,0
|
|
20231110,173500,36447554,336,336,336,336,0
|
|
20231110,173400,36447554,336,336,336,336,0
|
|
20231110,173300,36447554,336,336,336,336,0
|
|
20231110,173200,36447554,336,336,336,336,0
|
|
20231110,173100,36447554,336,336,336,336,8583
|
|
20231110,173000,36447554,336,336,336,336,0
|
|
20231110,172900,36447554,336,336,336,336,0
|
|
20231110,172800,36447554,336,336,336,336,0
|
|
20231110,172700,36447554,336,336,336,336,0
|
|
20231110,172600,36447554,336,336,336,336,0
|
|
20231110,172500,36447554,336,336,336,336,0
|
|
20231110,172400,36447554,336,336,336,336,0
|
|
20231110,172300,36447554,336,336,336,336,0
|
|
20231110,172200,36447554,336,336,336,336,0
|
|
20231110,172100,36447554,336,336,336,336,0
|
|
20231110,172000,36447554,336,336,336,336,0
|
|
20231110,171900,36447554,336,336,336,336,0
|
|
20231110,171800,36447554,336,336,336,336,0
|
|
20231110,171700,36447554,336,336,336,336,0
|
|
20231110,171600,36447554,336,336,336,336,0
|
|
20231110,171500,36447554,336,336,336,336,0
|
|
20231110,171400,36447554,336,336,336,336,0
|
|
20231110,171300,36447554,336,336,336,336,0
|
|
20231110,171200,36447554,336,336,336,336,0
|
|
20231110,171100,36447554,336,336,336,336,0
|
|
20231110,171000,36447554,336,336,336,336,0
|
|
20231110,170900,36447554,336,336,336,336,0
|
|
20231110,170800,36447554,336,336,336,336,0
|
|
20231110,170700,36447554,336,336,336,336,0
|
|
20231110,170600,36447554,336,336,336,336,0
|
|
20231110,170500,36447554,336,336,336,336,0
|
|
20231110,170400,36447554,336,336,336,336,0
|
|
20231110,170300,36447554,336,336,336,336,0
|
|
20231110,170200,36447554,336,336,336,336,0
|
|
20231110,170100,36447554,336,336,336,336,8583
|
|
20231110,170000,36447554,336,336,336,336,0
|
|
20231110,165900,36447554,336,336,336,336,0
|
|
20231110,165800,36447554,336,336,336,336,0
|
|
20231110,165700,36447554,336,336,336,336,0
|
|
20231110,165600,36447554,336,336,336,336,0
|
|
20231110,165500,36447554,336,336,336,336,0
|
|
20231110,165400,36447554,336,336,336,336,0
|
|
20231110,165300,36447554,336,336,336,336,0
|
|
20231110,165200,36447554,336,336,336,336,0
|
|
20231110,165100,36447554,336,336,336,336,0
|
|
20231110,165000,36447554,336,336,336,336,0
|
|
20231110,164900,36447554,336,336,336,336,0
|
|
20231110,164800,36447554,336,336,336,336,0
|
|
20231110,164700,36447554,336,336,336,336,0
|
|
20231110,164600,36447554,336,336,336,336,0
|
|
20231110,164500,36447554,336,336,336,336,0
|
|
20231110,164400,36447554,336,336,336,336,0
|
|
20231110,164300,36447554,336,336,336,336,0
|
|
20231110,164200,36447554,336,336,336,336,0
|
|
20231110,164100,36447554,336,336,336,336,0
|
|
20231110,164000,36447554,336,336,336,336,0
|
|
20231110,163900,36447554,336,336,336,336,0
|
|
20231110,163800,36447554,336,336,336,336,0
|
|
20231110,163700,36447554,336,336,336,336,0
|
|
20231110,163600,36447554,336,336,336,336,0
|
|
20231110,163500,36447554,336,336,336,336,0
|
|
20231110,163400,36447554,336,336,336,336,0
|
|
20231110,163300,36447554,336,336,336,336,0
|
|
20231110,163200,36447554,336,336,336,336,0
|
|
20231110,163100,36447554,336,336,336,336,8583
|
|
20231110,163000,36447554,336,336,336,336,0
|
|
20231110,162900,36447554,336,336,336,336,0
|
|
20231110,162800,36447554,336,336,336,336,0
|
|
20231110,162700,36447554,336,336,336,336,0
|
|
20231110,162600,36447554,336,336,336,336,0
|
|
20231110,162500,36447554,336,336,336,336,0
|
|
20231110,162400,36447554,336,336,336,336,0
|
|
20231110,162300,36447554,336,336,336,336,0
|
|
20231110,162200,36447554,336,336,336,336,0
|
|
20231110,162100,36447554,336,336,336,336,0
|
|
20231110,162000,36447554,336,336,336,336,0
|
|
20231110,161900,36447554,336,336,336,336,0
|
|
20231110,161800,36447554,336,336,336,336,0
|
|
20231110,161700,36447554,336,336,336,336,0
|
|
20231110,161600,36447554,336,336,336,336,0
|
|
20231110,161500,36447554,336,336,336,336,0
|
|
20231110,161400,36447554,336,336,336,336,0
|
|
20231110,161300,36447554,336,336,336,336,0
|
|
20231110,161200,36447554,336,336,336,336,0
|
|
20231110,161100,36447554,336,336,336,336,0
|
|
20231110,161000,36447554,336,336,336,336,0
|
|
20231110,160900,36447554,336,336,336,336,0
|
|
20231110,160800,36447554,336,336,336,336,0
|
|
20231110,160700,36447554,336,336,336,336,0
|
|
20231110,160600,36447554,336,336,336,336,0
|
|
20231110,160500,36447554,336,336,336,336,0
|
|
20231110,160400,36447554,336,336,336,336,0
|
|
20231110,160300,36447554,336,336,336,336,0
|
|
20231110,160200,36447554,336,336,336,336,0
|
|
20231110,160100,36447554,336,336,336,336,8583
|
|
20231110,160000,36447554,336,336,336,336,0
|
|
20231110,155900,36447554,336,336,336,336,0
|
|
20231110,155800,36447554,336,336,336,336,0
|
|
20231110,155700,36447554,336,336,336,336,0
|
|
20231110,155600,36447554,336,336,336,336,0
|
|
20231110,155500,36447554,336,336,336,336,0
|
|
20231110,155400,36447554,336,336,336,336,0
|
|
20231110,155300,36447554,336,336,336,336,0
|
|
20231110,155200,36447554,336,336,336,336,0
|
|
20231110,155100,36447554,336,336,336,336,0
|
|
20231110,155000,36447554,336,336,336,336,0
|
|
20231110,154900,36447554,336,336,336,336,0
|
|
20231110,154800,36447554,336,336,336,336,0
|
|
20231110,154700,36447554,336,336,336,336,0
|
|
20231110,154600,36447554,336,336,336,336,0
|
|
20231110,154500,36447554,336,336,336,336,0
|
|
20231110,154400,36447554,336,336,336,336,0
|
|
20231110,154300,36447554,336,336,336,336,0
|
|
20231110,154200,36447554,336,336,336,336,0
|
|
20231110,154100,36447554,336,336,336,336,0
|
|
20231110,154000,36447554,336,336,336,336,0
|
|
20231110,153900,36447554,336,336,336,336,0
|
|
20231110,153800,36447554,336,336,336,336,0
|
|
20231110,153700,36447554,336,336,336,336,0
|
|
20231110,153600,36447554,336,336,336,336,0
|
|
20231110,153500,36447554,336,336,336,336,0
|
|
20231110,153400,36447554,336,336,336,336,0
|
|
20231110,153300,36447554,336,336,336,336,0
|
|
20231110,153200,36447554,336,336,336,336,0
|
|
20231110,153100,36447554,336,336,336,336,8583
|
|
20231110,153000,36447554,336,336,336,336,8583
|
|
20231110,152900,33563666,336,336,336,336,0
|
|
20231110,152800,33563666,336,336,336,336,0
|
|
20231110,152700,33563666,336,336,336,336,0
|
|
20231110,152600,33563666,336,336,336,336,0
|
|
20231110,152500,33563666,336,336,336,336,0
|
|
20231110,152400,33563666,336,336,336,336,0
|
|
20231110,152300,33563666,336,336,336,336,0
|
|
20231110,152200,33563666,336,336,336,336,0
|
|
20231110,152100,33563666,336,336,336,336,0
|
|
20231110,152000,33563666,336,336,336,336,0
|
|
20231110,151900,33563666,336,336,336,336,1
|
|
20231110,151800,33563330,335,335,335,335,0
|
|
20231110,151700,33563330,335,335,335,335,1
|
|
20231110,151600,33562995,336,336,336,336,500
|
|
20231110,151500,33394995,336,336,336,336,0
|
|
20231110,151400,33394995,336,336,336,336,0
|
|
20231110,151300,33394995,336,336,336,336,1
|
|
20231110,151200,33394659,335,335,335,335,1185
|
|
20231110,151100,32997684,336,336,336,336,0
|
|
20231110,151000,32997684,336,336,336,336,0
|
|
20231110,150900,32997684,336,336,336,336,0
|
|
20231110,150800,32997684,336,336,336,336,0
|
|
20231110,150700,32997684,336,336,336,336,1
|
|
20231110,150600,32997348,336,336,336,336,0
|
|
20231110,150500,32997348,336,336,336,336,0
|
|
20231110,150400,32997348,336,336,336,336,0
|
|
20231110,150300,32997348,336,336,336,336,0
|
|
20231110,150200,32997348,336,336,336,336,1
|
|
20231110,150100,32997012,335,335,335,335,0
|
|
20231110,150000,32997012,335,335,335,335,2078
|
|
20231110,145900,32300882,336,336,336,336,0
|
|
20231110,145800,32300882,336,335,336,335,314
|
|
20231110,145700,32195444,336,336,336,336,0
|
|
20231110,145600,32195444,336,336,336,336,0
|
|
20231110,145500,32195444,336,336,336,336,0
|
|
20231110,145400,32195444,336,336,336,336,0
|
|
20231110,145300,32195444,336,336,336,336,114
|
|
20231110,145200,32157140,336,335,336,335,2
|
|
20231110,145100,32156469,336,336,336,336,0
|
|
20231110,145000,32156469,336,336,336,336,1
|
|
20231110,144900,32156133,335,335,335,335,50
|
|
20231110,144800,32139383,336,336,336,336,1
|
|
20231110,144700,32139047,335,335,335,335,601
|
|
20231110,144600,31937712,336,336,336,336,0
|
|
20231110,144500,31937712,336,336,336,336,0
|
|
20231110,144400,31937712,336,336,336,336,0
|
|
20231110,144300,31937712,336,336,336,336,2400
|
|
20231110,144200,31131312,335,335,335,335,1000
|
|
20231110,144100,30796312,336,336,336,336,3
|
|
20231110,144000,30795304,335,335,335,335,0
|
|
20231110,143900,30795304,335,335,335,335,500
|
|
20231110,143800,30627804,336,336,336,336,0
|
|
20231110,143700,30627804,336,336,336,336,0
|
|
20231110,143600,30627804,336,336,336,336,0
|
|
20231110,143500,30627804,336,336,336,336,0
|
|
20231110,143400,30627804,336,336,336,336,0
|
|
20231110,143300,30627804,336,336,336,336,0
|
|
20231110,143200,30627804,336,336,336,336,0
|
|
20231110,143100,30627804,336,336,336,336,3
|
|
20231110,143000,30626796,336,336,336,336,0
|
|
20231110,142900,30626796,336,336,336,336,0
|
|
20231110,142800,30626796,336,336,336,336,248
|
|
20231110,142700,30543468,336,336,336,336,0
|
|
20231110,142600,30543468,336,336,336,336,0
|
|
20231110,142500,30543468,336,336,336,336,0
|
|
20231110,142400,30543468,336,336,336,336,0
|
|
20231110,142300,30543468,336,336,336,336,0
|
|
20231110,142200,30543468,336,336,336,336,0
|
|
20231110,142100,30543468,336,336,336,336,0
|
|
20231110,142000,30543468,336,336,336,336,0
|
|
20231110,141900,30543468,336,336,336,336,0
|
|
20231110,141800,30543468,336,336,336,336,0
|
|
20231110,141700,30543468,336,336,336,336,0
|
|
20231110,141600,30543468,336,336,336,336,0
|
|
20231110,141500,30543468,336,336,336,336,0
|
|
20231110,141400,30543468,336,336,336,336,0
|
|
20231110,141300,30543468,336,336,336,336,0
|
|
20231110,141200,30543468,336,336,336,336,0
|
|
20231110,141100,30543468,336,336,336,336,7
|
|
20231110,141000,30541116,336,336,336,336,0
|
|
20231110,140900,30541116,336,336,336,336,0
|
|
20231110,140800,30541116,336,336,336,336,0
|
|
20231110,140700,30541116,336,336,336,336,0
|
|
20231110,140600,30541116,336,336,336,336,0
|
|
20231110,140500,30541116,336,336,336,336,11
|
|
20231110,140400,30537420,336,336,336,336,1
|
|
20231110,140300,30537084,335,335,335,335,915
|
|
20231110,140200,30230559,335,335,335,335,0
|
|
20231110,140100,30230559,335,335,335,335,0
|
|
20231110,140000,30230559,335,335,335,335,0
|
|
20231110,135900,30230559,335,335,335,335,0
|
|
20231110,135800,30230559,335,335,335,335,248
|
|
20231110,135700,30147479,335,335,335,335,0
|
|
20231110,135600,30147479,335,335,335,335,0
|
|
20231110,135500,30147479,335,335,335,335,0
|
|
20231110,135400,30147479,335,335,335,335,4
|
|
20231110,135300,30146139,335,335,335,335,0
|
|
20231110,135200,30146139,335,335,335,335,0
|
|
20231110,135100,30146139,335,335,335,335,0
|
|
20231110,135000,30146139,335,335,335,335,0
|
|
20231110,134900,30146139,335,335,335,335,0
|
|
20231110,134800,30146139,335,335,335,335,0
|
|
20231110,134700,30146139,335,335,335,335,0
|
|
20231110,134600,30146139,335,335,335,335,0
|
|
20231110,134500,30146139,335,335,335,335,0
|
|
20231110,134400,30146139,335,335,335,335,0
|
|
20231110,134300,30146139,335,335,335,335,0
|
|
20231110,134200,30146139,335,335,335,335,0
|
|
20231110,134100,30146139,335,335,335,335,0
|
|
20231110,134000,30146139,335,335,335,335,0
|
|
20231110,133900,30146139,335,335,335,335,0
|
|
20231110,133800,30146139,335,335,335,335,6
|
|
20231110,133700,30144129,334,334,334,334,0
|
|
20231110,133600,30144129,334,334,334,334,0
|
|
20231110,133500,30144129,334,334,334,334,0
|
|
20231110,133400,30144129,334,334,334,334,0
|
|
20231110,133300,30144129,334,334,334,334,0
|
|
20231110,133200,30144129,334,334,334,334,504
|
|
20231110,133100,29975793,334,334,334,334,0
|
|
20231110,133000,29975793,334,334,334,334,0
|
|
20231110,132900,29975793,334,334,334,334,0
|
|
20231110,132800,29975793,334,334,334,334,0
|
|
20231110,132700,29975793,334,334,334,334,0
|
|
20231110,132600,29975793,334,334,334,334,0
|
|
20231110,132500,29975793,334,334,334,334,1
|
|
20231110,132400,29975459,333,333,333,333,38
|
|
20231110,132300,29962805,333,333,333,333,0
|
|
20231110,132200,29962805,333,333,333,333,0
|
|
20231110,132100,29962805,333,333,333,333,0
|
|
20231110,132000,29962805,333,333,333,333,0
|
|
20231110,131900,29962805,333,333,333,333,0
|
|
20231110,131800,29962805,333,333,333,333,1
|
|
20231110,131700,29962472,334,334,334,334,0
|
|
20231110,131600,29962472,334,334,334,334,5
|
|
20231110,131500,29960802,333,333,333,333,0
|
|
20231110,131400,29960802,333,333,333,333,1
|
|
20231110,131300,29960469,334,334,334,334,0
|
|
20231110,131200,29960469,334,334,334,334,500
|
|
20231110,131100,29793469,334,334,334,334,0
|
|
20231110,131000,29793469,334,334,334,334,1
|
|
20231110,130900,29793135,334,334,334,334,0
|
|
20231110,130800,29793135,334,334,334,334,0
|
|
20231110,130700,29793135,334,334,334,334,3
|
|
20231110,130600,29792133,333,333,333,333,0
|
|
20231110,130500,29792133,333,333,333,333,2033
|
|
20231110,130400,29115144,333,333,333,333,1000
|
|
20231110,130300,28782144,332,332,332,332,0
|
|
20231110,130200,28782144,332,332,332,332,0
|
|
20231110,130100,28782144,332,332,332,332,0
|
|
20231110,130000,28782144,332,332,332,332,0
|
|
20231110,125900,28782144,332,332,332,332,0
|
|
20231110,125800,28782144,332,332,332,332,1
|
|
20231110,125700,28781812,333,333,333,333,0
|
|
20231110,125600,28781812,333,333,333,333,8
|
|
20231110,125500,28779148,333,333,333,333,26
|
|
20231110,125400,28770490,333,333,333,333,13038
|
|
20231110,125300,24428836,333,333,333,333,5022
|
|
20231110,125200,22756510,333,332,333,332,5070
|
|
20231110,125100,21068280,332,332,332,332,0
|
|
20231110,125000,21068280,332,332,332,332,1
|
|
20231110,124900,21067948,333,333,333,333,50
|
|
20231110,124800,21051298,333,333,333,333,500
|
|
20231110,124700,20884798,333,333,333,333,4
|
|
20231110,124600,20883466,332,332,332,332,0
|
|
20231110,124500,20883466,332,333,333,332,3158
|
|
20231110,124400,19831963,333,333,333,333,0
|
|
20231110,124300,19831963,333,333,333,333,0
|
|
20231110,124200,19831963,333,333,333,333,0
|
|
20231110,124100,19831963,333,333,333,333,0
|
|
20231110,124000,19831963,333,333,333,333,0
|
|
20231110,123900,19831963,333,333,333,333,0
|
|
20231110,123800,19831963,333,333,333,333,0
|
|
20231110,123700,19831963,333,333,333,333,0
|
|
20231110,123600,19831963,333,333,333,333,0
|
|
20231110,123500,19831963,333,333,333,333,0
|
|
20231110,123400,19831963,333,333,333,333,0
|
|
20231110,123300,19831963,333,333,333,333,1
|
|
20231110,123200,19831630,334,334,334,334,0
|
|
20231110,123100,19831630,334,334,334,332,45
|
|
20231110,123000,19816642,333,333,333,332,151
|
|
20231110,122900,19766360,333,333,333,333,0
|
|
20231110,122800,19766360,333,333,333,333,0
|
|
20231110,122700,19766360,333,333,333,333,0
|
|
20231110,122600,19766360,333,333,333,333,3302
|
|
20231110,122500,18666794,334,334,334,334,0
|
|
20231110,122400,18666794,334,334,334,334,0
|
|
20231110,122300,18666794,334,334,334,334,0
|
|
20231110,122200,18666794,334,334,334,334,5
|
|
20231110,122100,18665124,334,334,334,334,0
|
|
20231110,122000,18665124,334,334,334,334,0
|
|
20231110,121900,18665124,334,334,334,334,0
|
|
20231110,121800,18665124,334,334,334,334,0
|
|
20231110,121700,18665124,334,334,334,334,0
|
|
20231110,121600,18665124,334,334,334,334,0
|
|
20231110,121500,18665124,334,334,334,334,0
|
|
20231110,121400,18665124,334,334,334,334,0
|
|
20231110,121300,18665124,334,334,334,334,0
|
|
20231110,121200,18665124,334,334,334,334,6
|
|
20231110,121100,18663120,334,334,334,334,0
|
|
20231110,121000,18663120,334,334,334,334,3
|
|
20231110,120900,18662118,333,333,333,333,0
|
|
20231110,120800,18662118,333,333,333,333,57
|
|
20231110,120700,18643137,334,334,334,334,0
|
|
20231110,120600,18643137,334,334,334,334,0
|
|
20231110,120500,18643137,334,334,334,334,0
|
|
20231110,120400,18643137,334,334,334,334,500
|
|
20231110,120300,18476137,334,334,334,334,0
|
|
20231110,120200,18476137,334,334,334,334,0
|
|
20231110,120100,18476137,334,334,334,334,0
|
|
20231110,120000,18476137,334,334,334,334,1
|
|
20231110,115900,18475803,334,334,334,334,0
|
|
20231110,115800,18475803,334,334,334,334,0
|
|
20231110,115700,18475803,334,334,334,334,0
|
|
20231110,115600,18475803,334,334,334,334,0
|
|
20231110,115500,18475803,334,334,334,334,30
|
|
20231110,115400,18465783,334,334,334,334,0
|
|
20231110,115300,18465783,334,334,334,334,0
|
|
20231110,115200,18465783,334,334,334,334,0
|
|
20231110,115100,18465783,334,334,334,334,0
|
|
20231110,115000,18465783,334,334,334,334,1100
|
|
20231110,114900,18098383,334,334,334,334,0
|
|
20231110,114800,18098383,334,334,334,334,1
|
|
20231110,114700,18098049,334,334,334,334,0
|
|
20231110,114600,18098049,334,334,334,334,13
|
|
20231110,114500,18093707,334,334,334,334,0
|
|
20231110,114400,18093707,334,334,334,334,10
|
|
20231110,114300,18090367,333,333,333,333,0
|
|
20231110,114200,18090367,333,333,333,333,0
|
|
20231110,114100,18090367,333,333,333,333,0
|
|
20231110,114000,18090367,333,333,333,333,0
|
|
20231110,113900,18090367,333,333,333,333,0
|
|
20231110,113800,18090367,333,333,333,333,0
|
|
20231110,113700,18090367,333,333,333,333,0
|
|
20231110,113600,18090367,333,333,333,333,0
|
|
20231110,113500,18090367,333,333,333,333,0
|
|
20231110,113400,18090367,333,333,333,333,0
|
|
20231110,113300,18090367,333,333,333,333,0
|
|
20231110,113200,18090367,333,333,333,333,0
|
|
20231110,113100,18090367,333,333,333,333,0
|
|
20231110,113000,18090367,333,333,333,333,200
|
|
20231110,112900,18023767,334,334,334,334,0
|
|
20231110,112800,18023767,334,334,334,334,0
|
|
20231110,112700,18023767,334,334,334,334,0
|
|
20231110,112600,18023767,334,334,334,334,0
|
|
20231110,112500,18023767,334,334,334,334,0
|
|
20231110,112400,18023767,334,334,334,334,0
|
|
20231110,112300,18023767,334,334,334,334,0
|
|
20231110,112200,18023767,334,334,334,334,13
|
|
20231110,112100,18019425,334,334,334,334,50
|
|
20231110,112000,18002725,334,334,334,334,0
|
|
20231110,111900,18002725,334,334,334,334,0
|
|
20231110,111800,18002725,334,334,334,334,1
|
|
20231110,111700,18002391,334,334,334,334,1
|
|
20231110,111600,18002057,332,332,332,332,0
|
|
20231110,111500,18002057,332,332,332,332,0
|
|
20231110,111400,18002057,332,332,332,332,0
|
|
20231110,111300,18002057,332,332,332,332,0
|
|
20231110,111200,18002057,332,333,333,332,69
|
|
20231110,111100,17979110,333,333,333,333,49
|
|
20231110,111000,17962793,334,334,334,334,2
|
|
20231110,110900,17962125,334,334,334,334,0
|
|
20231110,110800,17962125,334,334,334,334,0
|
|
20231110,110700,17962125,334,334,334,334,0
|
|
20231110,110600,17962125,334,334,334,334,6
|
|
20231110,110500,17960121,333,333,333,333,1000
|
|
20231110,110400,17627121,334,334,334,334,2
|
|
20231110,110300,17626453,334,334,334,334,0
|
|
20231110,110200,17626453,334,334,334,334,0
|
|
20231110,110100,17626453,334,334,334,334,0
|
|
20231110,110000,17626453,334,334,334,334,0
|
|
20231110,105900,17626453,334,334,334,334,0
|
|
20231110,105800,17626453,334,334,334,334,0
|
|
20231110,105700,17626453,334,334,334,334,0
|
|
20231110,105600,17626453,334,334,334,334,0
|
|
20231110,105500,17626453,334,334,334,334,3
|
|
20231110,105400,17625451,332,333,333,332,59
|
|
20231110,105300,17605859,334,334,334,334,1
|
|
20231110,105200,17605525,334,332,334,332,6
|
|
20231110,105100,17603527,334,334,334,334,1
|
|
20231110,105000,17603193,332,332,332,332,0
|
|
20231110,104900,17603193,332,332,332,332,0
|
|
20231110,104800,17603193,332,332,332,332,0
|
|
20231110,104700,17603193,332,332,332,332,0
|
|
20231110,104600,17603193,332,332,332,332,0
|
|
20231110,104500,17603193,332,333,333,332,20000
|
|
20231110,104400,10962108,333,333,333,333,0
|
|
20231110,104300,10962108,333,333,333,333,0
|
|
20231110,104200,10962108,333,333,333,333,0
|
|
20231110,104100,10962108,333,333,333,333,1000
|
|
20231110,104000,10629108,333,334,334,333,1030
|
|
20231110,103900,10286089,334,334,334,334,50
|
|
20231110,103800,10269389,333,333,333,333,0
|
|
20231110,103700,10269389,333,333,333,333,0
|
|
20231110,103600,10269389,333,333,333,333,0
|
|
20231110,103500,10269389,333,333,333,333,0
|
|
20231110,103400,10269389,333,333,333,333,0
|
|
20231110,103300,10269389,333,333,333,333,0
|
|
20231110,103200,10269389,333,333,333,333,0
|
|
20231110,103100,10269389,333,333,333,333,0
|
|
20231110,103000,10269389,333,333,333,333,0
|
|
20231110,102900,10269389,333,333,333,333,0
|
|
20231110,102800,10269389,333,333,333,333,0
|
|
20231110,102700,10269389,333,333,333,333,0
|
|
20231110,102600,10269389,333,333,333,333,1000
|
|
20231110,102500,9936389,334,334,334,334,1
|
|
20231110,102400,9936055,333,333,333,333,0
|
|
20231110,102300,9936055,333,333,333,333,0
|
|
20231110,102200,9936055,333,333,333,333,0
|
|
20231110,102100,9936055,333,333,333,333,0
|
|
20231110,102000,9936055,333,333,333,333,0
|
|
20231110,101900,9936055,333,333,333,333,0
|
|
20231110,101800,9936055,333,333,333,333,0
|
|
20231110,101700,9936055,333,333,333,333,987
|
|
20231110,101600,9607384,333,333,333,333,5075
|
|
20231110,101500,7917409,333,332,333,332,2002
|
|
20231110,101400,7250745,332,332,332,332,0
|
|
20231110,101300,7250745,332,332,332,332,231
|
|
20231110,101200,7174053,333,333,333,333,1131
|
|
20231110,101100,6797430,334,334,334,334,0
|
|
20231110,101000,6797430,334,334,334,334,0
|
|
20231110,100900,6797430,334,334,334,334,13
|
|
20231110,100800,6793088,333,333,333,333,1514
|
|
20231110,100700,6288926,334,334,334,334,0
|
|
20231110,100600,6288926,334,334,334,334,9
|
|
20231110,100500,6285920,334,334,334,334,0
|
|
20231110,100400,6285920,334,334,334,334,0
|
|
20231110,100300,6285920,334,334,334,334,11
|
|
20231110,100200,6282246,334,334,334,334,0
|
|
20231110,100100,6282246,334,334,334,334,0
|
|
20231110,100000,6282246,334,334,334,334,0
|
|
20231110,095900,6282246,334,334,334,334,500
|
|
20231110,095800,6115246,334,334,334,334,0
|
|
20231110,095700,6115246,334,333,334,333,600
|
|
20231110,095600,5915346,334,334,334,334,4
|
|
20231110,095500,5914010,334,334,334,334,0
|
|
20231110,095400,5914010,334,334,334,334,0
|
|
20231110,095300,5914010,334,334,334,334,0
|
|
20231110,095200,5914010,334,334,334,334,298
|
|
20231110,095100,5814478,335,334,335,334,1009
|
|
20231110,095000,5476466,333,333,333,333,0
|
|
20231110,094900,5476466,333,333,333,333,0
|
|
20231110,094800,5476466,333,333,333,333,0
|
|
20231110,094700,5476466,333,333,333,333,18
|
|
20231110,094600,5470472,333,333,333,333,0
|
|
20231110,094500,5470472,333,333,333,333,0
|
|
20231110,094400,5470472,333,333,333,333,0
|
|
20231110,094300,5470472,333,333,333,333,0
|
|
20231110,094200,5470472,333,335,335,333,3
|
|
20231110,094100,5469469,335,334,335,334,2
|
|
20231110,094000,5468800,333,333,333,333,0
|
|
20231110,093900,5468800,333,334,334,333,11000
|
|
20231110,093800,1803283,336,336,336,336,0
|
|
20231110,093700,1803283,336,336,336,336,0
|
|
20231110,093600,1803283,336,335,336,335,1002
|
|
20231110,093500,1466614,335,336,336,335,2
|
|
20231110,093400,1465943,336,335,336,335,11
|
|
20231110,093300,1462248,334,334,334,334,1
|
|
20231110,093200,1461914,336,336,336,336,10
|
|
20231110,093100,1458554,335,335,335,335,148
|
|
20231110,093000,1408974,336,336,336,336,0
|
|
20231110,092900,1408974,336,336,336,336,0
|
|
20231110,092800,1408974,336,336,336,336,1
|
|
20231110,092700,1408638,335,334,335,334,504
|
|
20231110,092600,1239799,336,336,336,336,1
|
|
20231110,092500,1239463,334,334,334,334,0
|
|
20231110,092400,1239463,334,334,334,334,0
|
|
20231110,092300,1239463,334,334,334,334,1
|
|
20231110,092200,1239129,337,337,337,337,1
|
|
20231110,092100,1238792,337,337,337,337,1
|
|
20231110,092000,1238455,337,337,337,337,1
|
|
20231110,091900,1238118,334,336,337,334,19
|
|
20231110,091800,1231735,337,337,337,337,1
|
|
20231110,091700,1231398,334,337,337,334,3
|
|
20231110,091600,1230393,336,334,336,334,650
|
|
20231110,091500,1011995,336,336,336,336,1
|
|
20231110,091400,1011659,336,336,336,336,1
|
|
20231110,091300,1011323,336,336,336,336,0
|
|
20231110,091200,1011323,336,336,336,336,1298
|
|
20231110,091100,575195,336,335,336,333,22
|
|
20231110,091000,567826,335,335,335,335,0
|
|
20231110,090900,567826,335,336,336,335,301
|
|
20231110,090800,466990,335,335,335,335,0
|
|
20231110,090700,466990,335,335,335,335,0
|
|
20231110,090600,466990,335,335,335,335,0
|
|
20231110,090500,466990,335,335,335,335,1
|
|
20231110,090400,466655,335,335,335,335,500
|
|
20231110,090300,299155,335,335,335,335,0
|
|
20231110,090200,299155,335,335,335,335,827
|
|
20231110,090100,22110,335,335,335,335,0
|
|
20231110,090000,22110,335,335,335,335,66
|