604 lines
26 KiB
CSV
604 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,190100,45980478,367,367,367,367,3779
|
|
20231226,190000,45980478,367,367,367,367,0
|
|
20231226,185900,45980478,367,367,367,367,0
|
|
20231226,185800,45980478,367,367,367,367,0
|
|
20231226,185700,45980478,367,367,367,367,0
|
|
20231226,185600,45980478,367,367,367,367,0
|
|
20231226,185500,45980478,367,367,367,367,0
|
|
20231226,185400,45980478,367,367,367,367,0
|
|
20231226,185300,45980478,367,367,367,367,0
|
|
20231226,185200,45980478,367,367,367,367,0
|
|
20231226,185100,45980478,367,367,367,367,0
|
|
20231226,185000,45980478,367,367,367,367,0
|
|
20231226,184900,45980478,367,367,367,367,0
|
|
20231226,184800,45980478,367,367,367,367,0
|
|
20231226,184700,45980478,367,367,367,367,0
|
|
20231226,184600,45980478,367,367,367,367,0
|
|
20231226,184500,45980478,367,367,367,367,0
|
|
20231226,184400,45980478,367,367,367,367,0
|
|
20231226,184300,45980478,367,367,367,367,0
|
|
20231226,184200,45980478,367,367,367,367,0
|
|
20231226,184100,45980478,367,367,367,367,0
|
|
20231226,184000,45980478,367,367,367,367,0
|
|
20231226,183900,45980478,367,367,367,367,0
|
|
20231226,183800,45980478,367,367,367,367,0
|
|
20231226,183700,45980478,367,367,367,367,0
|
|
20231226,183600,45980478,367,367,367,367,0
|
|
20231226,183500,45980478,367,367,367,367,0
|
|
20231226,183400,45980478,367,367,367,367,0
|
|
20231226,183300,45980478,367,367,367,367,0
|
|
20231226,183200,45980478,367,367,367,367,0
|
|
20231226,183100,45980478,367,367,367,367,3779
|
|
20231226,183000,45980478,367,367,367,367,0
|
|
20231226,182900,45980478,367,367,367,367,0
|
|
20231226,182800,45980478,367,367,367,367,0
|
|
20231226,182700,45980478,367,367,367,367,0
|
|
20231226,182600,45980478,367,367,367,367,0
|
|
20231226,182500,45980478,367,367,367,367,0
|
|
20231226,182400,45980478,367,367,367,367,0
|
|
20231226,182300,45980478,367,367,367,367,0
|
|
20231226,182200,45980478,367,367,367,367,0
|
|
20231226,182100,45980478,367,367,367,367,0
|
|
20231226,182000,45980478,367,367,367,367,0
|
|
20231226,181900,45980478,367,367,367,367,0
|
|
20231226,181800,45980478,367,367,367,367,0
|
|
20231226,181700,45980478,367,367,367,367,0
|
|
20231226,181600,45980478,367,367,367,367,0
|
|
20231226,181500,45980478,367,367,367,367,0
|
|
20231226,181400,45980478,367,367,367,367,0
|
|
20231226,181300,45980478,367,367,367,367,0
|
|
20231226,181200,45980478,367,367,367,367,0
|
|
20231226,181100,45980478,367,367,367,367,0
|
|
20231226,181000,45980478,367,367,367,367,0
|
|
20231226,180900,45980478,367,367,367,367,0
|
|
20231226,180800,45980478,367,367,367,367,0
|
|
20231226,180700,45980478,367,367,367,367,0
|
|
20231226,180600,45980478,367,367,367,367,0
|
|
20231226,180500,45980478,367,367,367,367,0
|
|
20231226,180400,45980478,367,367,367,367,0
|
|
20231226,180300,45980478,367,367,367,367,0
|
|
20231226,180200,45980478,367,367,367,367,0
|
|
20231226,180100,45980478,367,367,367,367,3779
|
|
20231226,180000,45980478,367,367,367,367,0
|
|
20231226,175900,45980478,367,367,367,367,0
|
|
20231226,175800,45980478,367,367,367,367,0
|
|
20231226,175700,45980478,367,367,367,367,0
|
|
20231226,175600,45980478,367,367,367,367,0
|
|
20231226,175500,45980478,367,367,367,367,0
|
|
20231226,175400,45980478,367,367,367,367,0
|
|
20231226,175300,45980478,367,367,367,367,0
|
|
20231226,175200,45980478,367,367,367,367,0
|
|
20231226,175100,45980478,367,367,367,367,0
|
|
20231226,175000,45980478,367,367,367,367,0
|
|
20231226,174900,45980478,367,367,367,367,0
|
|
20231226,174800,45980478,367,367,367,367,0
|
|
20231226,174700,45980478,367,367,367,367,0
|
|
20231226,174600,45980478,367,367,367,367,0
|
|
20231226,174500,45980478,367,367,367,367,0
|
|
20231226,174400,45980478,367,367,367,367,0
|
|
20231226,174300,45980478,367,367,367,367,0
|
|
20231226,174200,45980478,367,367,367,367,0
|
|
20231226,174100,45980478,367,367,367,367,0
|
|
20231226,174000,45980478,367,367,367,367,0
|
|
20231226,173900,45980478,367,367,367,367,0
|
|
20231226,173800,45980478,367,367,367,367,0
|
|
20231226,173700,45980478,367,367,367,367,0
|
|
20231226,173600,45980478,367,367,367,367,0
|
|
20231226,173500,45980478,367,367,367,367,0
|
|
20231226,173400,45980478,367,367,367,367,0
|
|
20231226,173300,45980478,367,367,367,367,0
|
|
20231226,173200,45980478,367,367,367,367,0
|
|
20231226,173100,45980478,367,367,367,367,3779
|
|
20231226,173000,45980478,367,367,367,367,0
|
|
20231226,172900,45980478,367,367,367,367,0
|
|
20231226,172800,45980478,367,367,367,367,0
|
|
20231226,172700,45980478,367,367,367,367,0
|
|
20231226,172600,45980478,367,367,367,367,0
|
|
20231226,172500,45980478,367,367,367,367,0
|
|
20231226,172400,45980478,367,367,367,367,0
|
|
20231226,172300,45980478,367,367,367,367,0
|
|
20231226,172200,45980478,367,367,367,367,0
|
|
20231226,172100,45980478,367,367,367,367,0
|
|
20231226,172000,45980478,367,367,367,367,0
|
|
20231226,171900,45980478,367,367,367,367,0
|
|
20231226,171800,45980478,367,367,367,367,0
|
|
20231226,171700,45980478,367,367,367,367,0
|
|
20231226,171600,45980478,367,367,367,367,0
|
|
20231226,171500,45980478,367,367,367,367,0
|
|
20231226,171400,45980478,367,367,367,367,0
|
|
20231226,171300,45980478,367,367,367,367,0
|
|
20231226,171200,45980478,367,367,367,367,0
|
|
20231226,171100,45980478,367,367,367,367,0
|
|
20231226,171000,45980478,367,367,367,367,0
|
|
20231226,170900,45980478,367,367,367,367,0
|
|
20231226,170800,45980478,367,367,367,367,0
|
|
20231226,170700,45980478,367,367,367,367,0
|
|
20231226,170600,45980478,367,367,367,367,0
|
|
20231226,170500,45980478,367,367,367,367,0
|
|
20231226,170400,45980478,367,367,367,367,0
|
|
20231226,170300,45980478,367,367,367,367,0
|
|
20231226,170200,45980478,367,367,367,367,0
|
|
20231226,170100,45980478,367,367,367,367,3779
|
|
20231226,170000,45980478,367,367,367,367,0
|
|
20231226,165900,45980478,367,367,367,367,0
|
|
20231226,165800,45980478,367,367,367,367,0
|
|
20231226,165700,45980478,367,367,367,367,0
|
|
20231226,165600,45980478,367,367,367,367,0
|
|
20231226,165500,45980478,367,367,367,367,0
|
|
20231226,165400,45980478,367,367,367,367,0
|
|
20231226,165300,45980478,367,367,367,367,0
|
|
20231226,165200,45980478,367,367,367,367,0
|
|
20231226,165100,45980478,367,367,367,367,0
|
|
20231226,165000,45980478,367,367,367,367,0
|
|
20231226,164900,45980478,367,367,367,367,0
|
|
20231226,164800,45980478,367,367,367,367,0
|
|
20231226,164700,45980478,367,367,367,367,0
|
|
20231226,164600,45980478,367,367,367,367,0
|
|
20231226,164500,45980478,367,367,367,367,0
|
|
20231226,164400,45980478,367,367,367,367,0
|
|
20231226,164300,45980478,367,367,367,367,0
|
|
20231226,164200,45980478,367,367,367,367,0
|
|
20231226,164100,45980478,367,367,367,367,0
|
|
20231226,164000,45980478,367,367,367,367,0
|
|
20231226,163900,45980478,367,367,367,367,0
|
|
20231226,163800,45980478,367,367,367,367,0
|
|
20231226,163700,45980478,367,367,367,367,0
|
|
20231226,163600,45980478,367,367,367,367,0
|
|
20231226,163500,45980478,367,367,367,367,0
|
|
20231226,163400,45980478,367,367,367,367,0
|
|
20231226,163300,45980478,367,367,367,367,0
|
|
20231226,163200,45980478,367,367,367,367,0
|
|
20231226,163100,45980478,367,367,367,367,3779
|
|
20231226,163000,45980478,367,367,367,367,0
|
|
20231226,162900,45980478,367,367,367,367,0
|
|
20231226,162800,45980478,367,367,367,367,0
|
|
20231226,162700,45980478,367,367,367,367,0
|
|
20231226,162600,45980478,367,367,367,367,0
|
|
20231226,162500,45980478,367,367,367,367,0
|
|
20231226,162400,45980478,367,367,367,367,0
|
|
20231226,162300,45980478,367,367,367,367,0
|
|
20231226,162200,45980478,367,367,367,367,0
|
|
20231226,162100,45980478,367,367,367,367,0
|
|
20231226,162000,45980478,367,367,367,367,0
|
|
20231226,161900,45980478,367,367,367,367,0
|
|
20231226,161800,45980478,367,367,367,367,0
|
|
20231226,161700,45980478,367,367,367,367,0
|
|
20231226,161600,45980478,367,367,367,367,0
|
|
20231226,161500,45980478,367,367,367,367,0
|
|
20231226,161400,45980478,367,367,367,367,0
|
|
20231226,161300,45980478,367,367,367,367,0
|
|
20231226,161200,45980478,367,367,367,367,0
|
|
20231226,161100,45980478,367,367,367,367,0
|
|
20231226,161000,45980478,367,367,367,367,0
|
|
20231226,160900,45980478,367,367,367,367,0
|
|
20231226,160800,45980478,367,367,367,367,0
|
|
20231226,160700,45980478,367,367,367,367,0
|
|
20231226,160600,45980478,367,367,367,367,0
|
|
20231226,160500,45980478,367,367,367,367,0
|
|
20231226,160400,45980478,367,367,367,367,0
|
|
20231226,160300,45980478,367,367,367,367,0
|
|
20231226,160200,45980478,367,367,367,367,0
|
|
20231226,160100,45980478,367,367,367,367,3779
|
|
20231226,160000,45980478,367,367,367,367,0
|
|
20231226,155900,45980478,367,367,367,367,0
|
|
20231226,155800,45980478,367,367,367,367,0
|
|
20231226,155700,45980478,367,367,367,367,0
|
|
20231226,155600,45980478,367,367,367,367,0
|
|
20231226,155500,45980478,367,367,367,367,0
|
|
20231226,155400,45980478,367,367,367,367,0
|
|
20231226,155300,45980478,367,367,367,367,0
|
|
20231226,155200,45980478,367,367,367,367,0
|
|
20231226,155100,45980478,367,367,367,367,0
|
|
20231226,155000,45980478,367,367,367,367,0
|
|
20231226,154900,45980478,367,367,367,367,0
|
|
20231226,154800,45980478,367,367,367,367,0
|
|
20231226,154700,45980478,367,367,367,367,0
|
|
20231226,154600,45980478,367,367,367,367,0
|
|
20231226,154500,45980478,367,367,367,367,0
|
|
20231226,154400,45980478,367,367,367,367,0
|
|
20231226,154300,45980478,367,367,367,367,0
|
|
20231226,154200,45980478,367,367,367,367,0
|
|
20231226,154100,45980478,367,367,367,367,0
|
|
20231226,154000,45980478,367,367,367,367,0
|
|
20231226,153900,45980478,367,367,367,367,0
|
|
20231226,153800,45980478,367,367,367,367,0
|
|
20231226,153700,45980478,367,367,367,367,0
|
|
20231226,153600,45980478,367,367,367,367,0
|
|
20231226,153500,45980478,367,367,367,367,0
|
|
20231226,153400,45980478,367,367,367,367,0
|
|
20231226,153300,45980478,367,367,367,367,0
|
|
20231226,153200,45980478,367,367,367,367,0
|
|
20231226,153100,45980478,367,367,367,367,3779
|
|
20231226,153000,45980478,367,367,367,367,3779
|
|
20231226,152900,44593585,368,368,368,368,0
|
|
20231226,152800,44593585,368,368,368,368,0
|
|
20231226,152700,44593585,368,368,368,368,0
|
|
20231226,152600,44593585,368,368,368,368,0
|
|
20231226,152500,44593585,368,368,368,368,0
|
|
20231226,152400,44593585,368,368,368,368,0
|
|
20231226,152300,44593585,368,368,368,368,0
|
|
20231226,152200,44593585,368,368,368,368,0
|
|
20231226,152100,44593585,368,368,368,368,0
|
|
20231226,152000,44593585,368,368,368,368,0
|
|
20231226,151900,44593585,368,368,368,368,2
|
|
20231226,151800,44592849,368,368,368,368,1
|
|
20231226,151700,44592481,365,367,367,365,2500
|
|
20231226,151600,43679978,369,367,369,365,344
|
|
20231226,151500,43553103,369,369,369,369,127
|
|
20231226,151400,43506240,365,366,366,365,5158
|
|
20231226,151300,41619780,366,366,366,366,0
|
|
20231226,151200,41619780,366,366,366,366,0
|
|
20231226,151100,41619780,366,367,367,366,830
|
|
20231226,151000,41315171,367,368,368,367,7737
|
|
20231226,150900,38470849,368,368,368,368,0
|
|
20231226,150800,38470849,368,368,368,368,0
|
|
20231226,150700,38470849,368,368,368,368,0
|
|
20231226,150600,38470849,368,368,368,368,0
|
|
20231226,150500,38470849,368,368,368,368,0
|
|
20231226,150400,38470849,368,368,368,368,0
|
|
20231226,150300,38470849,368,368,368,368,0
|
|
20231226,150200,38470849,368,368,368,368,2000
|
|
20231226,150100,37734849,368,368,368,368,0
|
|
20231226,150000,37734849,368,368,368,368,1
|
|
20231226,145900,37734481,368,368,368,368,1
|
|
20231226,145800,37734113,370,370,370,370,1
|
|
20231226,145700,37733743,368,368,368,368,1
|
|
20231226,145600,37733375,370,370,370,370,0
|
|
20231226,145500,37733375,370,370,370,370,0
|
|
20231226,145400,37733375,370,370,370,370,1
|
|
20231226,145300,37733005,370,370,370,370,0
|
|
20231226,145200,37733005,370,370,370,370,0
|
|
20231226,145100,37733005,370,370,370,370,1
|
|
20231226,145000,37732635,368,368,368,368,0
|
|
20231226,144900,37732635,368,368,368,368,0
|
|
20231226,144800,37732635,368,368,368,368,2000
|
|
20231226,144700,36996635,369,369,369,369,11070
|
|
20231226,144600,32911805,369,369,369,369,0
|
|
20231226,144500,32911805,369,369,369,369,30
|
|
20231226,144400,32900735,369,369,369,369,0
|
|
20231226,144300,32900735,369,369,369,369,1379
|
|
20231226,144200,32391884,369,368,369,368,1102
|
|
20231226,144100,31986347,368,368,368,368,1
|
|
20231226,144000,31985979,369,369,369,369,50
|
|
20231226,143900,31967529,369,369,369,369,200
|
|
20231226,143800,31893729,368,368,368,368,0
|
|
20231226,143700,31893729,368,369,369,368,73
|
|
20231226,143600,31866795,369,369,369,369,0
|
|
20231226,143500,31866795,369,369,369,369,1176
|
|
20231226,143400,31432851,369,369,369,369,54
|
|
20231226,143300,31412925,369,369,369,369,2000
|
|
20231226,143200,30674925,369,369,369,369,0
|
|
20231226,143100,30674925,369,369,369,369,0
|
|
20231226,143000,30674925,369,369,369,369,0
|
|
20231226,142900,30674925,369,369,369,369,0
|
|
20231226,142800,30674925,369,369,369,369,0
|
|
20231226,142700,30674925,369,369,369,369,1
|
|
20231226,142600,30674556,369,369,369,369,0
|
|
20231226,142500,30674556,369,369,369,369,1
|
|
20231226,142400,30674187,368,368,368,368,0
|
|
20231226,142300,30674187,368,368,368,368,0
|
|
20231226,142200,30674187,368,368,368,368,0
|
|
20231226,142100,30674187,368,368,368,368,3
|
|
20231226,142000,30673083,368,368,368,368,0
|
|
20231226,141900,30673083,368,369,369,368,51
|
|
20231226,141800,30654265,368,369,369,368,5489
|
|
20231226,141700,28633050,371,371,371,371,0
|
|
20231226,141600,28633050,371,371,371,371,0
|
|
20231226,141500,28633050,371,371,371,371,0
|
|
20231226,141400,28633050,371,371,371,371,0
|
|
20231226,141300,28633050,371,371,371,371,500
|
|
20231226,141200,28447550,370,370,370,370,0
|
|
20231226,141100,28447550,370,370,370,370,1
|
|
20231226,141000,28447180,368,368,368,368,0
|
|
20231226,140900,28447180,368,368,368,368,0
|
|
20231226,140800,28447180,368,368,368,368,0
|
|
20231226,140700,28447180,368,368,368,368,0
|
|
20231226,140600,28447180,368,368,368,368,0
|
|
20231226,140500,28447180,368,368,368,368,0
|
|
20231226,140400,28447180,368,368,368,368,0
|
|
20231226,140300,28447180,368,368,368,368,0
|
|
20231226,140200,28447180,368,368,368,368,0
|
|
20231226,140100,28447180,368,369,369,368,6
|
|
20231226,140000,28444967,372,372,372,372,0
|
|
20231226,135900,28444967,372,370,372,370,3
|
|
20231226,135800,28443854,368,368,368,368,0
|
|
20231226,135700,28443854,368,368,368,368,0
|
|
20231226,135600,28443854,368,368,368,368,0
|
|
20231226,135500,28443854,368,368,368,368,0
|
|
20231226,135400,28443854,368,368,368,368,0
|
|
20231226,135300,28443854,368,368,368,368,0
|
|
20231226,135200,28443854,368,368,368,368,2763
|
|
20231226,135100,27427070,372,372,372,372,0
|
|
20231226,135000,27427070,372,372,372,372,0
|
|
20231226,134900,27427070,372,372,372,372,0
|
|
20231226,134800,27427070,372,372,372,372,0
|
|
20231226,134700,27427070,372,372,372,372,1
|
|
20231226,134600,27426698,369,369,369,369,1
|
|
20231226,134500,27426329,372,372,372,372,0
|
|
20231226,134400,27426329,372,372,372,372,0
|
|
20231226,134300,27426329,372,372,372,372,0
|
|
20231226,134200,27426329,372,372,372,372,0
|
|
20231226,134100,27426329,372,372,372,372,0
|
|
20231226,134000,27426329,372,372,372,372,0
|
|
20231226,133900,27426329,372,372,372,372,0
|
|
20231226,133800,27426329,372,372,372,372,0
|
|
20231226,133700,27426329,372,372,372,372,0
|
|
20231226,133600,27426329,372,369,372,368,2887
|
|
20231226,133500,26363066,370,370,370,370,218
|
|
20231226,133400,26282406,371,371,371,371,318
|
|
20231226,133300,26164428,372,372,372,372,188
|
|
20231226,133200,26094492,372,372,372,372,0
|
|
20231226,133100,26094492,372,372,372,372,0
|
|
20231226,133000,26094492,372,372,372,372,0
|
|
20231226,132900,26094492,372,372,372,372,0
|
|
20231226,132800,26094492,372,372,372,372,0
|
|
20231226,132700,26094492,372,372,372,372,0
|
|
20231226,132600,26094492,372,372,372,372,0
|
|
20231226,132500,26094492,372,372,372,372,0
|
|
20231226,132400,26094492,372,372,372,372,0
|
|
20231226,132300,26094492,372,372,372,372,0
|
|
20231226,132200,26094492,372,372,372,372,0
|
|
20231226,132100,26094492,372,372,372,372,0
|
|
20231226,132000,26094492,372,372,372,372,0
|
|
20231226,131900,26094492,372,372,372,372,0
|
|
20231226,131800,26094492,372,372,372,372,0
|
|
20231226,131700,26094492,372,372,372,372,0
|
|
20231226,131600,26094492,372,372,372,372,0
|
|
20231226,131500,26094492,372,372,372,372,0
|
|
20231226,131400,26094492,372,372,372,372,0
|
|
20231226,131300,26094492,372,372,372,372,0
|
|
20231226,131200,26094492,372,372,372,372,0
|
|
20231226,131100,26094492,372,372,372,372,0
|
|
20231226,131000,26094492,372,372,372,372,0
|
|
20231226,130900,26094492,372,372,372,372,0
|
|
20231226,130800,26094492,372,372,372,372,0
|
|
20231226,130700,26094492,372,372,372,372,0
|
|
20231226,130600,26094492,372,372,372,372,0
|
|
20231226,130500,26094492,372,372,372,372,0
|
|
20231226,130400,26094492,372,372,372,372,0
|
|
20231226,130300,26094492,372,372,372,372,0
|
|
20231226,130200,26094492,372,372,372,372,0
|
|
20231226,130100,26094492,372,372,372,372,0
|
|
20231226,130000,26094492,372,372,372,372,0
|
|
20231226,125900,26094492,372,372,372,372,0
|
|
20231226,125800,26094492,372,372,372,372,0
|
|
20231226,125700,26094492,372,372,372,372,0
|
|
20231226,125600,26094492,372,372,372,372,0
|
|
20231226,125500,26094492,372,372,372,372,0
|
|
20231226,125400,26094492,372,370,372,370,3
|
|
20231226,125300,26093379,369,369,369,369,0
|
|
20231226,125200,26093379,369,370,370,369,100
|
|
20231226,125100,26056451,372,372,372,372,0
|
|
20231226,125000,26056451,372,372,372,372,0
|
|
20231226,124900,26056451,372,372,372,372,4247
|
|
20231226,124800,24476567,372,372,372,372,0
|
|
20231226,124700,24476567,372,372,372,372,0
|
|
20231226,124600,24476567,372,372,372,372,0
|
|
20231226,124500,24476567,372,372,372,372,0
|
|
20231226,124400,24476567,372,372,372,372,29
|
|
20231226,124300,24465779,371,371,371,371,0
|
|
20231226,124200,24465779,371,371,371,371,0
|
|
20231226,124100,24465779,371,371,371,371,0
|
|
20231226,124000,24465779,371,371,371,371,0
|
|
20231226,123900,24465779,371,371,371,371,0
|
|
20231226,123800,24465779,371,371,371,371,0
|
|
20231226,123700,24465779,371,371,371,371,104
|
|
20231226,123600,24427195,371,371,371,371,31
|
|
20231226,123500,24415694,371,371,371,371,0
|
|
20231226,123400,24415694,371,371,371,371,0
|
|
20231226,123300,24415694,371,371,371,371,0
|
|
20231226,123200,24415694,371,371,371,371,0
|
|
20231226,123100,24415694,371,371,371,371,0
|
|
20231226,123000,24415694,371,371,371,371,0
|
|
20231226,122900,24415694,371,371,371,371,0
|
|
20231226,122800,24415694,371,371,371,371,0
|
|
20231226,122700,24415694,371,371,371,371,0
|
|
20231226,122600,24415694,371,371,371,371,0
|
|
20231226,122500,24415694,371,371,371,371,0
|
|
20231226,122400,24415694,371,371,371,371,0
|
|
20231226,122300,24415694,371,371,371,371,0
|
|
20231226,122200,24415694,371,371,371,371,0
|
|
20231226,122100,24415694,371,371,371,371,1
|
|
20231226,122000,24415323,371,371,371,371,0
|
|
20231226,121900,24415323,371,371,371,371,0
|
|
20231226,121800,24415323,371,371,371,371,0
|
|
20231226,121700,24415323,371,371,371,371,0
|
|
20231226,121600,24415323,371,371,371,371,0
|
|
20231226,121500,24415323,371,371,371,371,0
|
|
20231226,121400,24415323,371,371,371,371,0
|
|
20231226,121300,24415323,371,371,371,371,0
|
|
20231226,121200,24415323,371,371,371,371,0
|
|
20231226,121100,24415323,371,371,371,371,0
|
|
20231226,121000,24415323,371,371,371,371,14
|
|
20231226,120900,24410129,371,371,371,371,0
|
|
20231226,120800,24410129,371,371,371,371,0
|
|
20231226,120700,24410129,371,371,371,371,0
|
|
20231226,120600,24410129,371,371,371,371,0
|
|
20231226,120500,24410129,371,371,371,371,0
|
|
20231226,120400,24410129,371,371,371,371,0
|
|
20231226,120300,24410129,371,371,371,371,0
|
|
20231226,120200,24410129,371,371,371,371,1
|
|
20231226,120100,24409758,371,371,371,371,0
|
|
20231226,120000,24409758,371,371,371,371,0
|
|
20231226,115900,24409758,371,371,371,371,733
|
|
20231226,115800,24137815,371,371,371,371,0
|
|
20231226,115700,24137815,371,371,371,371,0
|
|
20231226,115600,24137815,371,371,371,371,0
|
|
20231226,115500,24137815,371,371,371,371,0
|
|
20231226,115400,24137815,371,371,371,371,0
|
|
20231226,115300,24137815,371,371,371,371,0
|
|
20231226,115200,24137815,371,371,371,371,4
|
|
20231226,115100,24136331,368,368,368,368,1001
|
|
20231226,115000,23767963,368,368,368,368,0
|
|
20231226,114900,23767963,368,368,368,368,0
|
|
20231226,114800,23767963,368,369,369,368,3448
|
|
20231226,114700,22497793,370,370,370,370,24
|
|
20231226,114600,22488913,369,369,369,369,0
|
|
20231226,114500,22488913,369,369,369,369,0
|
|
20231226,114400,22488913,369,369,369,369,0
|
|
20231226,114300,22488913,369,369,369,369,0
|
|
20231226,114200,22488913,369,369,369,369,0
|
|
20231226,114100,22488913,369,369,369,369,0
|
|
20231226,114000,22488913,369,369,369,369,0
|
|
20231226,113900,22488913,369,369,369,369,0
|
|
20231226,113800,22488913,369,369,369,369,1
|
|
20231226,113700,22488544,371,371,371,371,2
|
|
20231226,113600,22487802,369,369,369,369,0
|
|
20231226,113500,22487802,369,369,369,369,0
|
|
20231226,113400,22487802,369,369,369,369,1
|
|
20231226,113300,22487433,369,369,369,369,0
|
|
20231226,113200,22487433,369,369,369,369,0
|
|
20231226,113100,22487433,369,370,370,369,100
|
|
20231226,113000,22450508,370,370,370,370,0
|
|
20231226,112900,22450508,370,370,370,370,0
|
|
20231226,112800,22450508,370,370,370,370,0
|
|
20231226,112700,22450508,370,370,370,370,1
|
|
20231226,112600,22450138,370,370,370,370,1
|
|
20231226,112500,22449768,371,371,371,371,0
|
|
20231226,112400,22449768,371,371,371,371,1
|
|
20231226,112300,22449397,371,371,371,371,0
|
|
20231226,112200,22449397,371,371,371,371,28
|
|
20231226,112100,22439009,369,369,369,369,3
|
|
20231226,112000,22437902,369,369,369,369,0
|
|
20231226,111900,22437902,369,369,369,369,0
|
|
20231226,111800,22437902,369,369,369,369,0
|
|
20231226,111700,22437902,369,369,369,369,0
|
|
20231226,111600,22437902,369,369,369,369,0
|
|
20231226,111500,22437902,369,369,369,369,0
|
|
20231226,111400,22437902,369,369,369,369,50
|
|
20231226,111300,22419452,369,369,369,369,0
|
|
20231226,111200,22419452,369,369,369,369,0
|
|
20231226,111100,22419452,369,369,369,369,10
|
|
20231226,111000,22415762,372,372,372,372,0
|
|
20231226,110900,22415762,372,372,372,372,0
|
|
20231226,110800,22415762,372,372,372,372,0
|
|
20231226,110700,22415762,372,372,372,372,0
|
|
20231226,110600,22415762,372,370,372,369,1354
|
|
20231226,110500,21915294,370,370,370,370,205
|
|
20231226,110400,21839444,370,370,370,370,0
|
|
20231226,110300,21839444,370,370,370,370,0
|
|
20231226,110200,21839444,370,370,370,370,0
|
|
20231226,110100,21839444,370,370,370,370,12686
|
|
20231226,110000,17145624,370,370,370,370,0
|
|
20231226,105900,17145624,370,370,370,370,0
|
|
20231226,105800,17145624,370,371,371,370,51
|
|
20231226,105700,17126704,370,370,370,370,0
|
|
20231226,105600,17126704,370,370,370,370,0
|
|
20231226,105500,17126704,370,370,370,370,1
|
|
20231226,105400,17126334,370,370,370,370,0
|
|
20231226,105300,17126334,370,370,370,370,0
|
|
20231226,105200,17126334,370,370,370,370,10
|
|
20231226,105100,17122634,371,371,371,371,0
|
|
20231226,105000,17122634,371,371,371,371,9977
|
|
20231226,104900,13421167,371,371,371,371,0
|
|
20231226,104800,13421167,371,371,371,371,377
|
|
20231226,104700,13281300,372,372,372,372,0
|
|
20231226,104600,13281300,372,372,372,372,0
|
|
20231226,104500,13281300,372,372,372,372,0
|
|
20231226,104400,13281300,372,372,372,372,0
|
|
20231226,104300,13281300,372,372,372,372,0
|
|
20231226,104200,13281300,372,372,372,372,0
|
|
20231226,104100,13281300,372,372,372,372,0
|
|
20231226,104000,13281300,372,372,372,372,0
|
|
20231226,103900,13281300,372,372,372,372,0
|
|
20231226,103800,13281300,372,372,372,372,0
|
|
20231226,103700,13281300,372,372,372,372,0
|
|
20231226,103600,13281300,372,372,372,372,0
|
|
20231226,103500,13281300,372,372,372,372,1
|
|
20231226,103400,13280928,373,373,373,373,1
|
|
20231226,103300,13280555,371,371,371,371,0
|
|
20231226,103200,13280555,371,371,371,371,0
|
|
20231226,103100,13280555,371,371,371,371,0
|
|
20231226,103000,13280555,371,371,371,371,0
|
|
20231226,102900,13280555,371,371,371,371,0
|
|
20231226,102800,13280555,371,371,371,371,0
|
|
20231226,102700,13280555,371,372,372,371,200
|
|
20231226,102600,13206344,371,371,371,371,0
|
|
20231226,102500,13206344,371,371,371,371,0
|
|
20231226,102400,13206344,371,371,371,371,0
|
|
20231226,102300,13206344,371,371,371,371,0
|
|
20231226,102200,13206344,371,372,372,371,300
|
|
20231226,102100,13095034,371,371,371,371,0
|
|
20231226,102000,13095034,371,372,372,371,15
|
|
20231226,101900,13089458,374,374,374,374,42
|
|
20231226,101800,13073750,374,373,374,373,724
|
|
20231226,101700,12802983,373,373,373,373,1000
|
|
20231226,101600,12429983,373,373,373,373,0
|
|
20231226,101500,12429983,373,373,373,373,1
|
|
20231226,101400,12429610,371,371,371,371,0
|
|
20231226,101300,12429610,371,371,371,371,0
|
|
20231226,101200,12429610,371,371,371,371,1
|
|
20231226,101100,12429239,373,373,373,373,0
|
|
20231226,101000,12429239,373,373,373,373,100
|
|
20231226,100900,12391939,371,371,371,371,1537
|
|
20231226,100800,11821712,371,371,371,371,0
|
|
20231226,100700,11821712,371,371,371,371,0
|
|
20231226,100600,11821712,371,372,372,371,1329
|
|
20231226,100500,11328630,374,374,374,374,0
|
|
20231226,100400,11328630,374,374,374,374,0
|
|
20231226,100300,11328630,374,374,374,374,3311
|
|
20231226,100200,10090316,374,374,374,374,0
|
|
20231226,100100,10090316,374,374,374,374,0
|
|
20231226,100000,10090316,374,374,374,374,0
|
|
20231226,095900,10090316,374,374,374,374,0
|
|
20231226,095800,10090316,374,374,374,374,0
|
|
20231226,095700,10090316,374,373,374,373,3
|
|
20231226,095600,10089196,374,374,374,374,0
|
|
20231226,095500,10089196,374,374,374,374,2
|
|
20231226,095400,10088448,372,372,372,372,798
|
|
20231226,095300,9791592,374,374,374,374,0
|
|
20231226,095200,9791592,374,374,374,374,0
|
|
20231226,095100,9791592,374,374,374,374,2589
|
|
20231226,095000,8823306,374,374,374,374,3589
|
|
20231226,094900,7481020,374,374,374,374,3589
|
|
20231226,094800,6138734,373,373,373,373,1322
|
|
20231226,094700,5645628,373,373,373,373,798
|
|
20231226,094600,5347974,374,374,374,374,0
|
|
20231226,094500,5347974,374,374,374,374,6
|
|
20231226,094400,5345730,374,374,374,374,0
|
|
20231226,094300,5345730,374,374,374,374,4
|
|
20231226,094200,5344234,374,374,374,374,2
|
|
20231226,094100,5343486,374,374,374,374,1
|
|
20231226,094000,5343112,374,374,374,374,0
|
|
20231226,093900,5343112,374,374,374,374,0
|
|
20231226,093800,5343112,374,374,374,374,0
|
|
20231226,093700,5343112,374,374,374,374,10
|
|
20231226,093600,5339372,374,374,374,374,1
|
|
20231226,093500,5338998,371,372,372,371,5937
|
|
20231226,093400,3136341,374,374,374,374,0
|
|
20231226,093300,3136341,374,374,374,374,4
|
|
20231226,093200,3134845,373,373,373,373,0
|
|
20231226,093100,3134845,373,373,373,373,2420
|
|
20231226,093000,2232185,373,373,373,373,18
|
|
20231226,092900,2225471,372,372,372,372,0
|
|
20231226,092800,2225471,372,372,372,372,28
|
|
20231226,092700,2215055,374,374,374,374,3
|
|
20231226,092600,2213933,371,371,371,371,0
|
|
20231226,092500,2213933,371,371,371,371,0
|
|
20231226,092400,2213933,371,372,372,371,1028
|
|
20231226,092300,1832512,372,372,372,372,3
|
|
20231226,092200,1831396,372,372,372,372,1
|
|
20231226,092100,1831024,373,373,373,373,1
|
|
20231226,092000,1830651,372,372,372,372,1
|
|
20231226,091900,1830279,372,372,372,372,1
|
|
20231226,091800,1829907,374,374,374,374,10
|
|
20231226,091700,1826167,374,373,374,373,14
|
|
20231226,091600,1820943,375,374,375,374,3
|
|
20231226,091500,1819820,371,371,371,371,1
|
|
20231226,091400,1819449,373,373,373,373,50
|
|
20231226,091300,1800799,371,373,373,371,4237
|
|
20231226,091200,223512,374,374,374,374,0
|
|
20231226,091100,223512,374,374,374,374,1
|
|
20231226,091000,223138,374,374,374,374,0
|
|
20231226,090900,223138,374,374,374,374,13
|
|
20231226,090800,218276,375,374,375,374,11
|
|
20231226,090700,214161,375,375,375,375,0
|
|
20231226,090600,214161,375,375,375,375,0
|
|
20231226,090500,214161,375,375,375,375,8
|
|
20231226,090400,211161,373,373,375,373,315
|
|
20231226,090300,93654,373,373,375,373,49
|
|
20231226,090200,75375,375,375,375,375,9
|
|
20231226,090100,72000,375,375,375,375,0
|
|
20231226,090000,72000,375,375,375,375,192
|