605 lines
26 KiB
CSV
605 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,190200,227774163,369,369,369,369,15432
|
|
20240111,190100,227774163,369,369,369,369,0
|
|
20240111,190000,227774163,369,369,369,369,0
|
|
20240111,185900,227774163,369,369,369,369,0
|
|
20240111,185800,227774163,369,369,369,369,0
|
|
20240111,185700,227774163,369,369,369,369,0
|
|
20240111,185600,227774163,369,369,369,369,0
|
|
20240111,185500,227774163,369,369,369,369,0
|
|
20240111,185400,227774163,369,369,369,369,0
|
|
20240111,185300,227774163,369,369,369,369,0
|
|
20240111,185200,227774163,369,369,369,369,0
|
|
20240111,185100,227774163,369,369,369,369,0
|
|
20240111,185000,227774163,369,369,369,369,0
|
|
20240111,184900,227774163,369,369,369,369,0
|
|
20240111,184800,227774163,369,369,369,369,0
|
|
20240111,184700,227774163,369,369,369,369,0
|
|
20240111,184600,227774163,369,369,369,369,0
|
|
20240111,184500,227774163,369,369,369,369,0
|
|
20240111,184400,227774163,369,369,369,369,0
|
|
20240111,184300,227774163,369,369,369,369,0
|
|
20240111,184200,227774163,369,369,369,369,0
|
|
20240111,184100,227774163,369,369,369,369,0
|
|
20240111,184000,227774163,369,369,369,369,0
|
|
20240111,183900,227774163,369,369,369,369,0
|
|
20240111,183800,227774163,369,369,369,369,0
|
|
20240111,183700,227774163,369,369,369,369,0
|
|
20240111,183600,227774163,369,369,369,369,0
|
|
20240111,183500,227774163,369,369,369,369,0
|
|
20240111,183400,227774163,369,369,369,369,0
|
|
20240111,183300,227774163,369,369,369,369,0
|
|
20240111,183200,227774163,369,369,369,369,15432
|
|
20240111,183100,227774163,369,369,369,369,0
|
|
20240111,183000,227774163,369,369,369,369,0
|
|
20240111,182900,227774163,369,369,369,369,0
|
|
20240111,182800,227774163,369,369,369,369,0
|
|
20240111,182700,227774163,369,369,369,369,0
|
|
20240111,182600,227774163,369,369,369,369,0
|
|
20240111,182500,227774163,369,369,369,369,0
|
|
20240111,182400,227774163,369,369,369,369,0
|
|
20240111,182300,227774163,369,369,369,369,0
|
|
20240111,182200,227774163,369,369,369,369,0
|
|
20240111,182100,227774163,369,369,369,369,0
|
|
20240111,182000,227774163,369,369,369,369,0
|
|
20240111,181900,227774163,369,369,369,369,0
|
|
20240111,181800,227774163,369,369,369,369,0
|
|
20240111,181700,227774163,369,369,369,369,0
|
|
20240111,181600,227774163,369,369,369,369,0
|
|
20240111,181500,227774163,369,369,369,369,0
|
|
20240111,181400,227774163,369,369,369,369,0
|
|
20240111,181300,227774163,369,369,369,369,0
|
|
20240111,181200,227774163,369,369,369,369,0
|
|
20240111,181100,227774163,369,369,369,369,0
|
|
20240111,181000,227774163,369,369,369,369,0
|
|
20240111,180900,227774163,369,369,369,369,0
|
|
20240111,180800,227774163,369,369,369,369,0
|
|
20240111,180700,227774163,369,369,369,369,0
|
|
20240111,180600,227774163,369,369,369,369,0
|
|
20240111,180500,227774163,369,369,369,369,0
|
|
20240111,180400,227774163,369,369,369,369,0
|
|
20240111,180300,227774163,369,369,369,369,0
|
|
20240111,180200,227774163,369,369,369,369,15432
|
|
20240111,180100,227774163,369,369,369,369,0
|
|
20240111,180000,227774163,369,369,369,369,0
|
|
20240111,175900,227774163,369,369,369,369,0
|
|
20240111,175800,227774163,369,369,369,369,0
|
|
20240111,175700,227774163,369,369,369,369,0
|
|
20240111,175600,227774163,369,369,369,369,0
|
|
20240111,175500,227774163,369,369,369,369,0
|
|
20240111,175400,227774163,369,369,369,369,0
|
|
20240111,175300,227774163,369,369,369,369,0
|
|
20240111,175200,227774163,369,369,369,369,0
|
|
20240111,175100,227774163,369,369,369,369,0
|
|
20240111,175000,227774163,369,369,369,369,0
|
|
20240111,174900,227774163,369,369,369,369,0
|
|
20240111,174800,227774163,369,369,369,369,0
|
|
20240111,174700,227774163,369,369,369,369,0
|
|
20240111,174600,227774163,369,369,369,369,0
|
|
20240111,174500,227774163,369,369,369,369,0
|
|
20240111,174400,227774163,369,369,369,369,0
|
|
20240111,174300,227774163,369,369,369,369,0
|
|
20240111,174200,227774163,369,369,369,369,0
|
|
20240111,174100,227774163,369,369,369,369,0
|
|
20240111,174000,227774163,369,369,369,369,0
|
|
20240111,173900,227774163,369,369,369,369,0
|
|
20240111,173800,227774163,369,369,369,369,0
|
|
20240111,173700,227774163,369,369,369,369,0
|
|
20240111,173600,227774163,369,369,369,369,0
|
|
20240111,173500,227774163,369,369,369,369,0
|
|
20240111,173400,227774163,369,369,369,369,0
|
|
20240111,173300,227774163,369,369,369,369,0
|
|
20240111,173200,227774163,369,369,369,369,15432
|
|
20240111,173100,227774163,369,369,369,369,0
|
|
20240111,173000,227774163,369,369,369,369,0
|
|
20240111,172900,227774163,369,369,369,369,0
|
|
20240111,172800,227774163,369,369,369,369,0
|
|
20240111,172700,227774163,369,369,369,369,0
|
|
20240111,172600,227774163,369,369,369,369,0
|
|
20240111,172500,227774163,369,369,369,369,0
|
|
20240111,172400,227774163,369,369,369,369,0
|
|
20240111,172300,227774163,369,369,369,369,0
|
|
20240111,172200,227774163,369,369,369,369,0
|
|
20240111,172100,227774163,369,369,369,369,0
|
|
20240111,172000,227774163,369,369,369,369,0
|
|
20240111,171900,227774163,369,369,369,369,0
|
|
20240111,171800,227774163,369,369,369,369,0
|
|
20240111,171700,227774163,369,369,369,369,0
|
|
20240111,171600,227774163,369,369,369,369,0
|
|
20240111,171500,227774163,369,369,369,369,0
|
|
20240111,171400,227774163,369,369,369,369,0
|
|
20240111,171300,227774163,369,369,369,369,0
|
|
20240111,171200,227774163,369,369,369,369,0
|
|
20240111,171100,227774163,369,369,369,369,0
|
|
20240111,171000,227774163,369,369,369,369,0
|
|
20240111,170900,227774163,369,369,369,369,0
|
|
20240111,170800,227774163,369,369,369,369,0
|
|
20240111,170700,227774163,369,369,369,369,0
|
|
20240111,170600,227774163,369,369,369,369,0
|
|
20240111,170500,227774163,369,369,369,369,0
|
|
20240111,170400,227774163,369,369,369,369,0
|
|
20240111,170300,227774163,369,369,369,369,0
|
|
20240111,170200,227774163,369,369,369,369,15432
|
|
20240111,170100,227774163,369,369,369,369,0
|
|
20240111,170000,227774163,369,369,369,369,0
|
|
20240111,165900,227774163,369,369,369,369,0
|
|
20240111,165800,227774163,369,369,369,369,0
|
|
20240111,165700,227774163,369,369,369,369,0
|
|
20240111,165600,227774163,369,369,369,369,0
|
|
20240111,165500,227774163,369,369,369,369,0
|
|
20240111,165400,227774163,369,369,369,369,0
|
|
20240111,165300,227774163,369,369,369,369,0
|
|
20240111,165200,227774163,369,369,369,369,0
|
|
20240111,165100,227774163,369,369,369,369,0
|
|
20240111,165000,227774163,369,369,369,369,0
|
|
20240111,164900,227774163,369,369,369,369,0
|
|
20240111,164800,227774163,369,369,369,369,0
|
|
20240111,164700,227774163,369,369,369,369,0
|
|
20240111,164600,227774163,369,369,369,369,0
|
|
20240111,164500,227774163,369,369,369,369,0
|
|
20240111,164400,227774163,369,369,369,369,0
|
|
20240111,164300,227774163,369,369,369,369,0
|
|
20240111,164200,227774163,369,369,369,369,0
|
|
20240111,164100,227774163,369,369,369,369,0
|
|
20240111,164000,227774163,369,369,369,369,0
|
|
20240111,163900,227774163,369,369,369,369,0
|
|
20240111,163800,227774163,369,369,369,369,0
|
|
20240111,163700,227774163,369,369,369,369,0
|
|
20240111,163600,227774163,369,369,369,369,0
|
|
20240111,163500,227774163,369,369,369,369,0
|
|
20240111,163400,227774163,369,369,369,369,0
|
|
20240111,163300,227774163,369,369,369,369,0
|
|
20240111,163200,227774163,369,369,369,369,15432
|
|
20240111,163100,227774163,369,369,369,369,0
|
|
20240111,163000,227774163,369,369,369,369,0
|
|
20240111,162900,227774163,369,369,369,369,0
|
|
20240111,162800,227774163,369,369,369,369,0
|
|
20240111,162700,227774163,369,369,369,369,0
|
|
20240111,162600,227774163,369,369,369,369,0
|
|
20240111,162500,227774163,369,369,369,369,0
|
|
20240111,162400,227774163,369,369,369,369,0
|
|
20240111,162300,227774163,369,369,369,369,0
|
|
20240111,162200,227774163,369,369,369,369,0
|
|
20240111,162100,227774163,369,369,369,369,0
|
|
20240111,162000,227774163,369,369,369,369,0
|
|
20240111,161900,227774163,369,369,369,369,0
|
|
20240111,161800,227774163,369,369,369,369,0
|
|
20240111,161700,227774163,369,369,369,369,0
|
|
20240111,161600,227774163,369,369,369,369,0
|
|
20240111,161500,227774163,369,369,369,369,0
|
|
20240111,161400,227774163,369,369,369,369,0
|
|
20240111,161300,227774163,369,369,369,369,0
|
|
20240111,161200,227774163,369,369,369,369,0
|
|
20240111,161100,227774163,369,369,369,369,0
|
|
20240111,161000,227774163,369,369,369,369,0
|
|
20240111,160900,227774163,369,369,369,369,0
|
|
20240111,160800,227774163,369,369,369,369,0
|
|
20240111,160700,227774163,369,369,369,369,0
|
|
20240111,160600,227774163,369,369,369,369,0
|
|
20240111,160500,227774163,369,369,369,369,0
|
|
20240111,160400,227774163,369,369,369,369,0
|
|
20240111,160300,227774163,369,369,369,369,0
|
|
20240111,160200,227774163,369,369,369,369,15432
|
|
20240111,160100,227774163,369,369,369,369,0
|
|
20240111,160000,227774163,369,369,369,369,0
|
|
20240111,155900,227774163,369,369,369,369,0
|
|
20240111,155800,227774163,369,369,369,369,0
|
|
20240111,155700,227774163,369,369,369,369,0
|
|
20240111,155600,227774163,369,369,369,369,0
|
|
20240111,155500,227774163,369,369,369,369,0
|
|
20240111,155400,227774163,369,369,369,369,0
|
|
20240111,155300,227774163,369,369,369,369,0
|
|
20240111,155200,227774163,369,369,369,369,0
|
|
20240111,155100,227774163,369,369,369,369,0
|
|
20240111,155000,227774163,369,369,369,369,0
|
|
20240111,154900,227774163,369,369,369,369,0
|
|
20240111,154800,227774163,369,369,369,369,0
|
|
20240111,154700,227774163,369,369,369,369,0
|
|
20240111,154600,227774163,369,369,369,369,0
|
|
20240111,154500,227774163,369,369,369,369,0
|
|
20240111,154400,227774163,369,369,369,369,0
|
|
20240111,154300,227774163,369,369,369,369,0
|
|
20240111,154200,227774163,369,369,369,369,0
|
|
20240111,154100,227774163,369,369,369,369,0
|
|
20240111,154000,227774163,369,369,369,369,0
|
|
20240111,153900,227774163,369,369,369,369,0
|
|
20240111,153800,227774163,369,369,369,369,0
|
|
20240111,153700,227774163,369,369,369,369,0
|
|
20240111,153600,227774163,369,369,369,369,0
|
|
20240111,153500,227774163,369,369,369,369,0
|
|
20240111,153400,227774163,369,369,369,369,0
|
|
20240111,153300,227774163,369,369,369,369,0
|
|
20240111,153200,227774163,369,369,369,369,15432
|
|
20240111,153100,227774163,369,369,369,369,0
|
|
20240111,153000,227774163,369,369,369,369,15432
|
|
20240111,152900,222079755,367,367,367,367,0
|
|
20240111,152800,222079755,367,367,367,367,0
|
|
20240111,152700,222079755,367,367,367,367,0
|
|
20240111,152600,222079755,367,367,367,367,0
|
|
20240111,152500,222079755,367,367,367,367,0
|
|
20240111,152400,222079755,367,367,367,367,0
|
|
20240111,152300,222079755,367,367,367,367,0
|
|
20240111,152200,222079755,367,367,367,367,0
|
|
20240111,152100,222079755,367,367,367,367,0
|
|
20240111,152000,222079755,367,367,367,367,0
|
|
20240111,151900,222079755,367,365,368,365,2379
|
|
20240111,151800,221206679,367,367,367,366,183
|
|
20240111,151700,221139538,367,368,369,367,17810
|
|
20240111,151600,214574957,368,367,368,367,1027
|
|
20240111,151500,214198047,365,366,368,365,7349
|
|
20240111,151400,211508312,368,368,368,368,0
|
|
20240111,151300,211508312,368,367,368,367,5983
|
|
20240111,151200,209306922,367,367,368,367,157
|
|
20240111,151100,209249302,366,368,368,366,13
|
|
20240111,151000,209244531,368,366,368,366,10657
|
|
20240111,150900,205335991,366,366,366,366,0
|
|
20240111,150800,205335991,366,366,366,366,0
|
|
20240111,150700,205335991,366,366,366,366,0
|
|
20240111,150600,205335991,366,366,366,366,1200
|
|
20240111,150500,204896791,365,367,367,364,30
|
|
20240111,150400,204885836,366,367,367,366,10
|
|
20240111,150300,204882172,363,366,368,363,24213
|
|
20240111,150200,195997561,366,366,366,366,11008
|
|
20240111,150100,191968633,366,367,367,362,7126
|
|
20240111,150000,189367627,367,367,367,367,0
|
|
20240111,145900,189367627,367,367,367,367,1368
|
|
20240111,145800,188865571,367,363,367,363,46710
|
|
20240111,145700,171752183,363,363,363,363,4000
|
|
20240111,145600,170300183,364,364,364,364,672
|
|
20240111,145500,170055575,364,364,364,364,1
|
|
20240111,145400,170055211,363,363,364,363,1590
|
|
20240111,145300,169478010,363,363,363,363,2
|
|
20240111,145200,169477284,364,364,364,364,11
|
|
20240111,145100,169473280,364,362,364,362,19601
|
|
20240111,145000,162352020,362,361,362,361,1406
|
|
20240111,144900,161844429,362,362,362,362,0
|
|
20240111,144800,161844429,362,362,362,361,41
|
|
20240111,144700,161829588,362,362,362,362,3137
|
|
20240111,144600,160693994,360,361,361,360,16000
|
|
20240111,144500,154933681,362,362,362,362,0
|
|
20240111,144400,154933681,362,362,362,362,2
|
|
20240111,144300,154932957,362,362,362,362,831
|
|
20240111,144200,154632135,363,363,363,363,0
|
|
20240111,144100,154632135,363,363,363,363,0
|
|
20240111,144000,154632135,363,363,363,363,0
|
|
20240111,143900,154632135,363,363,363,363,0
|
|
20240111,143800,154632135,363,362,363,362,5624
|
|
20240111,143700,152594299,362,362,362,362,0
|
|
20240111,143600,152594299,362,362,362,362,0
|
|
20240111,143500,152594299,362,362,362,362,0
|
|
20240111,143400,152594299,362,362,362,362,1
|
|
20240111,143300,152593937,362,361,362,361,4
|
|
20240111,143200,152592490,362,362,362,362,0
|
|
20240111,143100,152592490,362,362,362,362,1
|
|
20240111,143000,152592128,360,360,360,360,1000
|
|
20240111,142900,152232128,360,360,360,360,0
|
|
20240111,142800,152232128,360,361,361,360,3000
|
|
20240111,142700,151149275,362,362,362,362,0
|
|
20240111,142600,151149275,362,362,362,362,0
|
|
20240111,142500,151149275,362,362,362,362,0
|
|
20240111,142400,151149275,362,362,362,362,2
|
|
20240111,142300,151148551,362,362,362,362,0
|
|
20240111,142200,151148551,362,362,362,362,100
|
|
20240111,142100,151112351,362,362,362,362,1
|
|
20240111,142000,151111989,361,362,362,361,5
|
|
20240111,141900,151110183,362,362,362,362,0
|
|
20240111,141800,151110183,362,362,362,362,1
|
|
20240111,141700,151109821,362,362,362,362,603
|
|
20240111,141600,150891535,362,362,362,362,1
|
|
20240111,141500,150891173,360,361,361,360,2946
|
|
20240111,141400,149827669,361,361,361,361,0
|
|
20240111,141300,149827669,361,361,361,361,0
|
|
20240111,141200,149827669,361,361,361,361,0
|
|
20240111,141100,149827669,361,361,361,361,0
|
|
20240111,141000,149827669,361,361,361,361,2
|
|
20240111,140900,149826947,361,361,361,361,0
|
|
20240111,140800,149826947,361,361,361,361,0
|
|
20240111,140700,149826947,361,361,361,361,654
|
|
20240111,140600,149590853,361,361,361,361,2000
|
|
20240111,140500,148868853,362,362,362,362,6
|
|
20240111,140400,148866681,362,362,362,362,0
|
|
20240111,140300,148866681,362,362,362,362,3
|
|
20240111,140200,148865595,362,362,362,362,0
|
|
20240111,140100,148865595,362,362,362,362,0
|
|
20240111,140000,148865595,362,362,362,362,1
|
|
20240111,135900,148865233,362,362,362,362,0
|
|
20240111,135800,148865233,362,362,362,362,0
|
|
20240111,135700,148865233,362,362,362,362,1
|
|
20240111,135600,148864871,363,363,363,363,1
|
|
20240111,135500,148864508,363,363,363,363,0
|
|
20240111,135400,148864508,363,363,363,363,0
|
|
20240111,135300,148864508,363,363,363,363,0
|
|
20240111,135200,148864508,363,362,363,362,3036
|
|
20240111,135100,147765475,363,363,363,363,150
|
|
20240111,135000,147711025,363,363,363,363,0
|
|
20240111,134900,147711025,363,363,363,363,0
|
|
20240111,134800,147711025,363,363,363,363,1
|
|
20240111,134700,147710662,362,362,362,362,1839
|
|
20240111,134600,147044944,362,362,362,362,0
|
|
20240111,134500,147044944,362,362,362,362,0
|
|
20240111,134400,147044944,362,362,362,362,0
|
|
20240111,134300,147044944,362,362,362,362,0
|
|
20240111,134200,147044944,362,362,362,362,409
|
|
20240111,134100,146896886,362,362,362,362,0
|
|
20240111,134000,146896886,362,362,362,362,0
|
|
20240111,133900,146896886,362,362,362,362,6000
|
|
20240111,133800,144724886,362,362,362,362,0
|
|
20240111,133700,144724886,362,362,362,362,1
|
|
20240111,133600,144724524,360,362,362,360,2698
|
|
20240111,133500,143753230,362,362,362,362,0
|
|
20240111,133400,143753230,362,361,362,361,2199
|
|
20240111,133300,142958359,361,361,361,361,1
|
|
20240111,133200,142957998,361,360,361,360,2
|
|
20240111,133100,142957277,361,361,361,361,1
|
|
20240111,133000,142956916,361,360,361,360,4
|
|
20240111,132900,142955474,360,360,360,360,100
|
|
20240111,132800,142919474,361,361,361,361,2
|
|
20240111,132700,142918752,361,361,361,361,2
|
|
20240111,132600,142918030,361,361,361,361,0
|
|
20240111,132500,142918030,361,360,361,360,502
|
|
20240111,132400,142737308,361,361,361,361,10
|
|
20240111,132300,142733698,361,361,361,361,90
|
|
20240111,132200,142701208,361,361,361,361,96
|
|
20240111,132100,142666552,361,361,361,361,10
|
|
20240111,132000,142662942,361,361,361,361,0
|
|
20240111,131900,142662942,361,361,361,361,0
|
|
20240111,131800,142662942,361,361,361,361,0
|
|
20240111,131700,142662942,361,361,361,361,0
|
|
20240111,131600,142662942,361,361,361,361,0
|
|
20240111,131500,142662942,361,361,361,361,23
|
|
20240111,131400,142654639,361,361,361,361,7
|
|
20240111,131300,142652112,361,361,361,361,0
|
|
20240111,131200,142652112,361,361,361,361,4
|
|
20240111,131100,142650668,361,361,361,361,0
|
|
20240111,131000,142650668,361,361,361,361,70
|
|
20240111,130900,142625398,361,361,361,361,0
|
|
20240111,130800,142625398,361,361,361,361,201
|
|
20240111,130700,142552837,361,361,361,361,300
|
|
20240111,130600,142444537,361,361,361,361,4
|
|
20240111,130500,142443093,362,361,362,361,703
|
|
20240111,130400,142189307,362,362,362,362,1
|
|
20240111,130300,142188945,362,362,362,362,4
|
|
20240111,130200,142187497,362,361,362,361,18874
|
|
20240111,130100,135367119,360,360,360,360,11254
|
|
20240111,130000,131315679,360,360,360,360,0
|
|
20240111,125900,131315679,360,359,360,358,16745
|
|
20240111,125800,125288367,360,360,360,360,458
|
|
20240111,125700,125123487,359,359,359,359,0
|
|
20240111,125600,125123487,359,359,359,359,2000
|
|
20240111,125500,124405487,359,360,360,359,2779
|
|
20240111,125400,123405049,360,360,360,360,0
|
|
20240111,125300,123405049,360,359,360,359,2
|
|
20240111,125200,123404330,359,359,359,359,772
|
|
20240111,125100,123127182,359,359,359,359,4995
|
|
20240111,125000,121333977,360,360,360,360,1
|
|
20240111,124900,121333617,360,359,360,359,701
|
|
20240111,124800,121081258,360,360,360,360,55
|
|
20240111,124700,121061458,360,360,360,360,572
|
|
20240111,124600,120855538,360,360,360,360,2001
|
|
20240111,124500,120135178,361,361,361,361,0
|
|
20240111,124400,120135178,361,361,361,361,1
|
|
20240111,124300,120134817,361,361,361,361,1
|
|
20240111,124200,120134456,360,360,360,360,4
|
|
20240111,124100,120133016,361,361,361,361,1
|
|
20240111,124000,120132655,361,361,361,361,1
|
|
20240111,123900,120132294,361,361,361,361,2
|
|
20240111,123800,120131572,360,360,360,360,3
|
|
20240111,123700,120130492,361,361,361,361,2
|
|
20240111,123600,120129770,361,361,361,361,0
|
|
20240111,123500,120129770,361,361,361,361,0
|
|
20240111,123400,120129770,361,361,361,361,0
|
|
20240111,123300,120129770,361,361,361,361,0
|
|
20240111,123200,120129770,361,361,361,361,1
|
|
20240111,123100,120129409,360,360,360,360,0
|
|
20240111,123000,120129409,360,360,360,360,0
|
|
20240111,122900,120129409,360,360,360,360,0
|
|
20240111,122800,120129409,360,360,360,360,0
|
|
20240111,122700,120129409,360,360,360,360,0
|
|
20240111,122600,120129409,360,360,360,360,0
|
|
20240111,122500,120129409,360,360,360,360,0
|
|
20240111,122400,120129409,360,360,360,360,7925
|
|
20240111,122300,117276409,360,360,360,360,110
|
|
20240111,122200,117236809,360,360,360,360,251
|
|
20240111,122100,117146449,360,360,360,360,1
|
|
20240111,122000,117146089,360,360,360,360,200
|
|
20240111,121900,117074089,360,360,360,360,654
|
|
20240111,121800,116838649,359,359,359,359,0
|
|
20240111,121700,116838649,359,359,359,359,2
|
|
20240111,121600,116837931,360,360,360,360,11
|
|
20240111,121500,116833971,360,360,360,360,0
|
|
20240111,121400,116833971,360,360,360,360,126
|
|
20240111,121300,116788611,360,360,360,360,0
|
|
20240111,121200,116788611,360,360,360,360,2
|
|
20240111,121100,116787891,360,360,360,360,2
|
|
20240111,121000,116787171,360,359,360,359,2
|
|
20240111,120900,116786452,359,360,360,359,3001
|
|
20240111,120800,115706093,359,360,360,359,10003
|
|
20240111,120700,112105015,360,358,360,357,10536
|
|
20240111,120600,108330322,359,359,359,359,2
|
|
20240111,120500,108329604,359,359,359,359,0
|
|
20240111,120400,108329604,359,359,359,359,0
|
|
20240111,120300,108329604,359,359,359,359,0
|
|
20240111,120200,108329604,359,359,359,359,2
|
|
20240111,120100,108328886,359,359,359,359,2
|
|
20240111,120000,108328168,359,359,359,359,0
|
|
20240111,115900,108328168,359,359,359,359,0
|
|
20240111,115800,108328168,359,359,359,359,12
|
|
20240111,115700,108323860,359,359,359,359,0
|
|
20240111,115600,108323860,359,359,359,359,0
|
|
20240111,115500,108323860,359,359,359,359,300
|
|
20240111,115400,108216160,359,359,359,359,0
|
|
20240111,115300,108216160,359,359,359,359,0
|
|
20240111,115200,108216160,359,359,359,359,0
|
|
20240111,115100,108216160,359,359,359,359,0
|
|
20240111,115000,108216160,359,359,359,359,0
|
|
20240111,114900,108216160,359,359,359,359,0
|
|
20240111,114800,108216160,359,359,359,359,2
|
|
20240111,114700,108215442,358,359,359,358,873
|
|
20240111,114600,107902769,359,359,359,359,1
|
|
20240111,114500,107902410,358,358,358,358,8154
|
|
20240111,114400,104983278,358,358,358,358,139
|
|
20240111,114300,104933516,358,358,358,358,1
|
|
20240111,114200,104933158,358,358,358,358,1
|
|
20240111,114100,104932800,358,358,358,358,0
|
|
20240111,114000,104932800,358,358,358,358,2
|
|
20240111,113900,104932084,358,358,358,358,0
|
|
20240111,113800,104932084,358,358,358,358,0
|
|
20240111,113700,104932084,358,358,358,358,0
|
|
20240111,113600,104932084,358,358,358,358,0
|
|
20240111,113500,104932084,358,358,358,358,0
|
|
20240111,113400,104932084,358,358,358,358,0
|
|
20240111,113300,104932084,358,358,358,358,1
|
|
20240111,113200,104931726,357,357,357,357,1
|
|
20240111,113100,104931369,357,357,357,357,0
|
|
20240111,113000,104931369,357,357,357,357,1
|
|
20240111,112900,104931012,358,358,358,358,1
|
|
20240111,112800,104930654,358,358,358,358,0
|
|
20240111,112700,104930654,358,358,358,358,0
|
|
20240111,112600,104930654,358,358,358,358,30
|
|
20240111,112500,104919914,358,358,358,358,0
|
|
20240111,112400,104919914,358,358,358,358,13
|
|
20240111,112300,104915260,358,358,358,358,0
|
|
20240111,112200,104915260,358,357,358,357,9138
|
|
20240111,112100,101644398,357,357,357,357,59
|
|
20240111,112000,101623335,358,358,358,358,0
|
|
20240111,111900,101623335,358,357,358,357,9
|
|
20240111,111800,101620118,357,358,358,357,7
|
|
20240111,111700,101617615,358,357,358,357,7582
|
|
20240111,111600,98910836,356,356,356,356,0
|
|
20240111,111500,98910836,356,355,356,355,3
|
|
20240111,111400,98909769,356,357,358,355,106920
|
|
20240111,111300,60898495,355,360,360,355,100000
|
|
20240111,111200,25207012,361,361,361,361,3
|
|
20240111,111100,25205929,361,361,361,361,2
|
|
20240111,111000,25205207,361,361,361,361,1
|
|
20240111,110900,25204846,361,360,361,360,174
|
|
20240111,110800,25142202,361,361,361,361,0
|
|
20240111,110700,25142202,361,361,361,361,5443
|
|
20240111,110600,23177279,361,361,361,361,0
|
|
20240111,110500,23177279,361,361,361,361,0
|
|
20240111,110400,23177279,361,361,361,361,20
|
|
20240111,110300,23170059,361,361,361,361,0
|
|
20240111,110200,23170059,361,361,361,361,2
|
|
20240111,110100,23169337,360,360,360,360,1
|
|
20240111,110000,23168977,361,361,361,361,8
|
|
20240111,105900,23166089,360,360,360,360,0
|
|
20240111,105800,23166089,360,360,360,360,2
|
|
20240111,105700,23165369,361,361,361,361,6
|
|
20240111,105600,23163203,361,361,361,361,0
|
|
20240111,105500,23163203,361,361,361,361,0
|
|
20240111,105400,23163203,361,361,361,361,0
|
|
20240111,105300,23163203,361,361,361,361,3
|
|
20240111,105200,23162120,360,360,360,360,779
|
|
20240111,105100,22881680,361,361,361,361,1
|
|
20240111,105000,22881319,360,360,360,360,765
|
|
20240111,104900,22605919,360,360,360,360,1
|
|
20240111,104800,22605559,359,360,360,359,1846
|
|
20240111,104700,21941000,360,360,360,360,1156
|
|
20240111,104600,21524840,360,360,360,360,173
|
|
20240111,104500,21462560,360,360,360,360,1
|
|
20240111,104400,21462200,360,360,360,360,1
|
|
20240111,104300,21461840,361,361,361,361,3
|
|
20240111,104200,21460757,361,361,361,361,4
|
|
20240111,104100,21459313,359,359,359,359,1
|
|
20240111,104000,21458954,360,360,360,360,5
|
|
20240111,103900,21457154,361,360,361,360,8
|
|
20240111,103800,21454272,361,361,361,361,0
|
|
20240111,103700,21454272,361,361,361,361,2
|
|
20240111,103600,21453550,360,361,361,360,12848
|
|
20240111,103500,16826978,361,361,361,361,0
|
|
20240111,103400,16826978,361,361,361,361,0
|
|
20240111,103300,16826978,361,361,361,361,0
|
|
20240111,103200,16826978,361,360,361,360,5732
|
|
20240111,103100,14760061,360,360,360,360,0
|
|
20240111,103000,14760061,360,360,360,360,1
|
|
20240111,102900,14759701,360,360,360,360,0
|
|
20240111,102800,14759701,360,360,360,360,0
|
|
20240111,102700,14759701,360,359,360,359,4577
|
|
20240111,102600,13116557,359,359,359,359,0
|
|
20240111,102500,13116557,359,359,359,359,0
|
|
20240111,102400,13116557,359,359,359,359,0
|
|
20240111,102300,13116557,359,359,359,359,4
|
|
20240111,102200,13115121,359,359,359,359,0
|
|
20240111,102100,13115121,359,359,359,359,0
|
|
20240111,102000,13115121,359,359,359,359,0
|
|
20240111,101900,13115121,359,359,359,359,0
|
|
20240111,101800,13115121,359,359,359,359,2
|
|
20240111,101700,13114403,359,359,359,359,0
|
|
20240111,101600,13114403,359,359,359,359,3
|
|
20240111,101500,13113326,359,359,359,359,0
|
|
20240111,101400,13113326,359,359,359,359,0
|
|
20240111,101300,13113326,359,359,359,359,0
|
|
20240111,101200,13113326,359,359,359,359,0
|
|
20240111,101100,13113326,359,359,359,359,0
|
|
20240111,101000,13113326,359,359,359,359,0
|
|
20240111,100900,13113326,359,359,359,359,0
|
|
20240111,100800,13113326,359,359,359,359,0
|
|
20240111,100700,13113326,359,359,359,359,10
|
|
20240111,100600,13109736,359,359,359,359,0
|
|
20240111,100500,13109736,359,359,359,359,0
|
|
20240111,100400,13109736,359,359,359,359,0
|
|
20240111,100300,13109736,359,359,359,359,4
|
|
20240111,100200,13108300,358,358,358,358,299
|
|
20240111,100100,13001258,358,358,358,358,0
|
|
20240111,100000,13001258,358,358,358,358,0
|
|
20240111,095900,13001258,358,358,358,358,612
|
|
20240111,095800,12782162,358,358,358,358,20
|
|
20240111,095700,12775002,358,358,358,358,147
|
|
20240111,095600,12722376,359,359,359,359,0
|
|
20240111,095500,12722376,359,359,359,359,0
|
|
20240111,095400,12722376,359,358,359,358,1147
|
|
20240111,095300,12311603,359,359,359,359,0
|
|
20240111,095200,12311603,359,359,359,359,0
|
|
20240111,095100,12311603,359,358,359,358,3561
|
|
20240111,095000,11033621,357,358,358,357,6
|
|
20240111,094900,11031474,357,357,358,357,4
|
|
20240111,094800,11030045,357,357,357,357,4
|
|
20240111,094700,11028617,357,357,357,357,1
|
|
20240111,094600,11028260,358,358,358,358,1914
|
|
20240111,094500,10343048,360,360,360,360,0
|
|
20240111,094400,10343048,360,360,360,360,1
|
|
20240111,094300,10342688,360,360,360,360,2
|
|
20240111,094200,10341968,360,358,360,358,2
|
|
20240111,094100,10341250,359,359,359,359,500
|
|
20240111,094000,10161750,359,359,359,359,2
|
|
20240111,093900,10161032,360,360,360,359,5
|
|
20240111,093800,10159233,360,360,360,360,7
|
|
20240111,093700,10156713,359,359,359,359,501
|
|
20240111,093600,9976854,359,359,359,358,445
|
|
20240111,093500,9817100,359,359,359,359,56
|
|
20240111,093400,9796996,360,360,360,360,0
|
|
20240111,093300,9796996,360,360,360,360,1
|
|
20240111,093200,9796636,360,360,360,360,0
|
|
20240111,093100,9796636,360,360,360,360,0
|
|
20240111,093000,9796636,360,360,360,360,0
|
|
20240111,092900,9796636,360,360,360,360,0
|
|
20240111,092800,9796636,360,360,360,360,4
|
|
20240111,092700,9795196,359,359,359,359,330
|
|
20240111,092600,9676726,359,359,359,359,2
|
|
20240111,092500,9676008,359,359,359,359,0
|
|
20240111,092400,9676008,359,359,359,359,0
|
|
20240111,092300,9676008,359,359,359,359,0
|
|
20240111,092200,9676008,359,359,359,359,0
|
|
20240111,092100,9676008,359,359,359,359,2
|
|
20240111,092000,9675290,359,359,359,359,1
|
|
20240111,091900,9674931,359,359,359,359,94
|
|
20240111,091800,9641185,359,358,359,357,272
|
|
20240111,091700,9543906,359,359,359,359,73
|
|
20240111,091600,9517699,359,359,359,359,94
|
|
20240111,091500,9483953,359,358,359,358,278
|
|
20240111,091400,9384382,358,358,358,358,47
|
|
20240111,091300,9367556,357,357,357,357,0
|
|
20240111,091200,9367556,357,357,357,357,1
|
|
20240111,091100,9367199,358,358,358,358,1
|
|
20240111,091000,9366841,356,356,356,356,0
|
|
20240111,090900,9366841,356,356,356,356,1
|
|
20240111,090800,9366485,356,356,356,356,1
|
|
20240111,090700,9366129,356,358,358,356,2529
|
|
20240111,090600,8465801,355,359,359,355,20001
|
|
20240111,090500,1345829,360,360,360,360,173
|
|
20240111,090400,1283549,360,360,360,360,1084
|
|
20240111,090300,893309,360,360,360,360,116
|
|
20240111,090200,851549,360,360,360,360,1
|
|
20240111,090100,851189,359,359,359,359,1225
|
|
20240111,090000,411414,359,359,359,359,1146
|