604 lines
26 KiB
CSV
604 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,190100,254460477,345,345,345,345,7744
|
|
20240220,190000,254460477,345,345,345,345,0
|
|
20240220,185900,254460477,345,345,345,345,0
|
|
20240220,185800,254460477,345,345,345,345,0
|
|
20240220,185700,254460477,345,345,345,345,0
|
|
20240220,185600,254460477,345,345,345,345,0
|
|
20240220,185500,254460477,345,345,345,345,0
|
|
20240220,185400,254460477,345,345,345,345,0
|
|
20240220,185300,254460477,345,345,345,345,0
|
|
20240220,185200,254460477,345,345,345,345,0
|
|
20240220,185100,254460477,345,345,345,345,0
|
|
20240220,185000,254460477,345,345,345,345,0
|
|
20240220,184900,254460477,345,345,345,345,0
|
|
20240220,184800,254460477,345,345,345,345,0
|
|
20240220,184700,254460477,345,345,345,345,0
|
|
20240220,184600,254460477,345,345,345,345,0
|
|
20240220,184500,254460477,345,345,345,345,0
|
|
20240220,184400,254460477,345,345,345,345,0
|
|
20240220,184300,254460477,345,345,345,345,0
|
|
20240220,184200,254460477,345,345,345,345,0
|
|
20240220,184100,254460477,345,345,345,345,0
|
|
20240220,184000,254460477,345,345,345,345,0
|
|
20240220,183900,254460477,345,345,345,345,0
|
|
20240220,183800,254460477,345,345,345,345,0
|
|
20240220,183700,254460477,345,345,345,345,0
|
|
20240220,183600,254460477,345,345,345,345,0
|
|
20240220,183500,254460477,345,345,345,345,0
|
|
20240220,183400,254460477,345,345,345,345,0
|
|
20240220,183300,254460477,345,345,345,345,0
|
|
20240220,183200,254460477,345,345,345,345,0
|
|
20240220,183100,254460477,345,345,345,345,7744
|
|
20240220,183000,254460477,345,345,345,345,0
|
|
20240220,182900,254460477,345,345,345,345,0
|
|
20240220,182800,254460477,345,345,345,345,0
|
|
20240220,182700,254460477,345,345,345,345,0
|
|
20240220,182600,254460477,345,345,345,345,0
|
|
20240220,182500,254460477,345,345,345,345,0
|
|
20240220,182400,254460477,345,345,345,345,0
|
|
20240220,182300,254460477,345,345,345,345,0
|
|
20240220,182200,254460477,345,345,345,345,0
|
|
20240220,182100,254460477,345,345,345,345,0
|
|
20240220,182000,254460477,345,345,345,345,0
|
|
20240220,181900,254460477,345,345,345,345,0
|
|
20240220,181800,254460477,345,345,345,345,0
|
|
20240220,181700,254460477,345,345,345,345,0
|
|
20240220,181600,254460477,345,345,345,345,0
|
|
20240220,181500,254460477,345,345,345,345,0
|
|
20240220,181400,254460477,345,345,345,345,0
|
|
20240220,181300,254460477,345,345,345,345,0
|
|
20240220,181200,254460477,345,345,345,345,0
|
|
20240220,181100,254460477,345,345,345,345,0
|
|
20240220,181000,254460477,345,345,345,345,0
|
|
20240220,180900,254460477,345,345,345,345,0
|
|
20240220,180800,254460477,345,345,345,345,0
|
|
20240220,180700,254460477,345,345,345,345,0
|
|
20240220,180600,254460477,345,345,345,345,0
|
|
20240220,180500,254460477,345,345,345,345,0
|
|
20240220,180400,254460477,345,345,345,345,0
|
|
20240220,180300,254460477,345,345,345,345,0
|
|
20240220,180200,254460477,345,345,345,345,0
|
|
20240220,180100,254460477,345,345,345,345,7744
|
|
20240220,180000,254460477,345,345,345,345,0
|
|
20240220,175900,254460477,345,345,345,345,0
|
|
20240220,175800,254460477,345,345,345,345,0
|
|
20240220,175700,254460477,345,345,345,345,0
|
|
20240220,175600,254460477,345,345,345,345,0
|
|
20240220,175500,254460477,345,345,345,345,0
|
|
20240220,175400,254460477,345,345,345,345,0
|
|
20240220,175300,254460477,345,345,345,345,0
|
|
20240220,175200,254460477,345,345,345,345,0
|
|
20240220,175100,254460477,345,345,345,345,0
|
|
20240220,175000,254460477,345,345,345,345,0
|
|
20240220,174900,254460477,345,345,345,345,0
|
|
20240220,174800,254460477,345,345,345,345,0
|
|
20240220,174700,254460477,345,345,345,345,0
|
|
20240220,174600,254460477,345,345,345,345,0
|
|
20240220,174500,254460477,345,345,345,345,0
|
|
20240220,174400,254460477,345,345,345,345,0
|
|
20240220,174300,254460477,345,345,345,345,0
|
|
20240220,174200,254460477,345,345,345,345,0
|
|
20240220,174100,254460477,345,345,345,345,0
|
|
20240220,174000,254460477,345,345,345,345,0
|
|
20240220,173900,254460477,345,345,345,345,0
|
|
20240220,173800,254460477,345,345,345,345,0
|
|
20240220,173700,254460477,345,345,345,345,0
|
|
20240220,173600,254460477,345,345,345,345,0
|
|
20240220,173500,254460477,345,345,345,345,0
|
|
20240220,173400,254460477,345,345,345,345,0
|
|
20240220,173300,254460477,345,345,345,345,0
|
|
20240220,173200,254460477,345,345,345,345,0
|
|
20240220,173100,254460477,345,345,345,345,7744
|
|
20240220,173000,254460477,345,345,345,345,0
|
|
20240220,172900,254460477,345,345,345,345,0
|
|
20240220,172800,254460477,345,345,345,345,0
|
|
20240220,172700,254460477,345,345,345,345,0
|
|
20240220,172600,254460477,345,345,345,345,0
|
|
20240220,172500,254460477,345,345,345,345,0
|
|
20240220,172400,254460477,345,345,345,345,0
|
|
20240220,172300,254460477,345,345,345,345,0
|
|
20240220,172200,254460477,345,345,345,345,0
|
|
20240220,172100,254460477,345,345,345,345,0
|
|
20240220,172000,254460477,345,345,345,345,0
|
|
20240220,171900,254460477,345,345,345,345,0
|
|
20240220,171800,254460477,345,345,345,345,0
|
|
20240220,171700,254460477,345,345,345,345,0
|
|
20240220,171600,254460477,345,345,345,345,0
|
|
20240220,171500,254460477,345,345,345,345,0
|
|
20240220,171400,254460477,345,345,345,345,0
|
|
20240220,171300,254460477,345,345,345,345,0
|
|
20240220,171200,254460477,345,345,345,345,0
|
|
20240220,171100,254460477,345,345,345,345,0
|
|
20240220,171000,254460477,345,345,345,345,0
|
|
20240220,170900,254460477,345,345,345,345,0
|
|
20240220,170800,254460477,345,345,345,345,0
|
|
20240220,170700,254460477,345,345,345,345,0
|
|
20240220,170600,254460477,345,345,345,345,0
|
|
20240220,170500,254460477,345,345,345,345,0
|
|
20240220,170400,254460477,345,345,345,345,0
|
|
20240220,170300,254460477,345,345,345,345,0
|
|
20240220,170200,254460477,345,345,345,345,0
|
|
20240220,170100,254460477,345,345,345,345,7744
|
|
20240220,170000,254460477,345,345,345,345,0
|
|
20240220,165900,254460477,345,345,345,345,0
|
|
20240220,165800,254460477,345,345,345,345,0
|
|
20240220,165700,254460477,345,345,345,345,0
|
|
20240220,165600,254460477,345,345,345,345,0
|
|
20240220,165500,254460477,345,345,345,345,0
|
|
20240220,165400,254460477,345,345,345,345,0
|
|
20240220,165300,254460477,345,345,345,345,0
|
|
20240220,165200,254460477,345,345,345,345,0
|
|
20240220,165100,254460477,345,345,345,345,0
|
|
20240220,165000,254460477,345,345,345,345,0
|
|
20240220,164900,254460477,345,345,345,345,0
|
|
20240220,164800,254460477,345,345,345,345,0
|
|
20240220,164700,254460477,345,345,345,345,0
|
|
20240220,164600,254460477,345,345,345,345,0
|
|
20240220,164500,254460477,345,345,345,345,0
|
|
20240220,164400,254460477,345,345,345,345,0
|
|
20240220,164300,254460477,345,345,345,345,0
|
|
20240220,164200,254460477,345,345,345,345,0
|
|
20240220,164100,254460477,345,345,345,345,0
|
|
20240220,164000,254460477,345,345,345,345,0
|
|
20240220,163900,254460477,345,345,345,345,0
|
|
20240220,163800,254460477,345,345,345,345,0
|
|
20240220,163700,254460477,345,345,345,345,0
|
|
20240220,163600,254460477,345,345,345,345,0
|
|
20240220,163500,254460477,345,345,345,345,0
|
|
20240220,163400,254460477,345,345,345,345,0
|
|
20240220,163300,254460477,345,345,345,345,0
|
|
20240220,163200,254460477,345,345,345,345,0
|
|
20240220,163100,254460477,345,345,345,345,7744
|
|
20240220,163000,254460477,345,345,345,345,0
|
|
20240220,162900,254460477,345,345,345,345,0
|
|
20240220,162800,254460477,345,345,345,345,0
|
|
20240220,162700,254460477,345,345,345,345,0
|
|
20240220,162600,254460477,345,345,345,345,0
|
|
20240220,162500,254460477,345,345,345,345,0
|
|
20240220,162400,254460477,345,345,345,345,0
|
|
20240220,162300,254460477,345,345,345,345,0
|
|
20240220,162200,254460477,345,345,345,345,0
|
|
20240220,162100,254460477,345,345,345,345,0
|
|
20240220,162000,254460477,345,345,345,345,0
|
|
20240220,161900,254460477,345,345,345,345,0
|
|
20240220,161800,254460477,345,345,345,345,0
|
|
20240220,161700,254460477,345,345,345,345,0
|
|
20240220,161600,254460477,345,345,345,345,0
|
|
20240220,161500,254460477,345,345,345,345,0
|
|
20240220,161400,254460477,345,345,345,345,0
|
|
20240220,161300,254460477,345,345,345,345,0
|
|
20240220,161200,254460477,345,345,345,345,0
|
|
20240220,161100,254460477,345,345,345,345,0
|
|
20240220,161000,254460477,345,345,345,345,0
|
|
20240220,160900,254460477,345,345,345,345,0
|
|
20240220,160800,254460477,345,345,345,345,0
|
|
20240220,160700,254460477,345,345,345,345,0
|
|
20240220,160600,254460477,345,345,345,345,0
|
|
20240220,160500,254460477,345,345,345,345,0
|
|
20240220,160400,254460477,345,345,345,345,0
|
|
20240220,160300,254460477,345,345,345,345,0
|
|
20240220,160200,254460477,345,345,345,345,0
|
|
20240220,160100,254460477,345,345,345,345,7744
|
|
20240220,160000,254460477,345,345,345,345,0
|
|
20240220,155900,254460477,345,345,345,345,0
|
|
20240220,155800,254460477,345,345,345,345,0
|
|
20240220,155700,254460477,345,345,345,345,0
|
|
20240220,155600,254460477,345,345,345,345,0
|
|
20240220,155500,254460477,345,345,345,345,0
|
|
20240220,155400,254460477,345,345,345,345,0
|
|
20240220,155300,254460477,345,345,345,345,0
|
|
20240220,155200,254460477,345,345,345,345,0
|
|
20240220,155100,254460477,345,345,345,345,0
|
|
20240220,155000,254460477,345,345,345,345,0
|
|
20240220,154900,254460477,345,345,345,345,0
|
|
20240220,154800,254460477,345,345,345,345,0
|
|
20240220,154700,254460477,345,345,345,345,0
|
|
20240220,154600,254460477,345,345,345,345,0
|
|
20240220,154500,254460477,345,345,345,345,0
|
|
20240220,154400,254460477,345,345,345,345,0
|
|
20240220,154300,254460477,345,345,345,345,0
|
|
20240220,154200,254460477,345,345,345,345,0
|
|
20240220,154100,254460477,345,345,345,345,0
|
|
20240220,154000,254460477,345,345,345,345,0
|
|
20240220,153900,254460477,345,345,345,345,0
|
|
20240220,153800,254460477,345,345,345,345,0
|
|
20240220,153700,254460477,345,345,345,345,0
|
|
20240220,153600,254460477,345,345,345,345,0
|
|
20240220,153500,254460477,345,345,345,345,0
|
|
20240220,153400,254460477,345,345,345,345,0
|
|
20240220,153300,254460477,345,345,345,345,0
|
|
20240220,153200,254460477,345,345,345,345,0
|
|
20240220,153100,254460477,345,345,345,345,7744
|
|
20240220,153000,254460477,345,345,345,345,7744
|
|
20240220,152900,251788797,343,343,343,343,0
|
|
20240220,152800,251788797,343,343,343,343,0
|
|
20240220,152700,251788797,343,343,343,343,0
|
|
20240220,152600,251788797,343,343,343,343,0
|
|
20240220,152500,251788797,343,343,343,343,0
|
|
20240220,152400,251788797,343,343,343,343,0
|
|
20240220,152300,251788797,343,343,343,343,0
|
|
20240220,152200,251788797,343,343,343,343,0
|
|
20240220,152100,251788797,343,343,343,343,0
|
|
20240220,152000,251788797,343,343,343,343,0
|
|
20240220,151900,251788797,343,344,345,343,4806
|
|
20240220,151800,250135578,344,344,345,344,577
|
|
20240220,151700,249937087,344,345,345,344,518
|
|
20240220,151600,249758891,345,345,345,345,72
|
|
20240220,151500,249734051,345,344,345,344,20807
|
|
20240220,151400,242575980,344,344,344,344,17875
|
|
20240220,151300,236426980,344,344,344,344,117
|
|
20240220,151200,236386732,344,344,344,343,124
|
|
20240220,151100,236344080,344,344,344,344,14537
|
|
20240220,151000,231343352,344,344,344,344,1
|
|
20240220,150900,231343008,344,344,344,344,13
|
|
20240220,150800,231338536,344,344,344,344,30
|
|
20240220,150700,231328216,344,344,344,344,30
|
|
20240220,150600,231317896,344,344,344,344,29
|
|
20240220,150500,231307920,344,344,344,344,2551
|
|
20240220,150400,230430376,344,344,344,344,0
|
|
20240220,150300,230430376,344,344,344,344,7
|
|
20240220,150200,230427968,344,344,344,344,0
|
|
20240220,150100,230427968,344,343,344,343,345
|
|
20240220,150000,230309632,343,343,343,343,0
|
|
20240220,145900,230309632,343,343,343,343,1
|
|
20240220,145800,230309289,343,343,343,343,20
|
|
20240220,145700,230302429,344,344,344,344,110
|
|
20240220,145600,230264589,344,344,344,344,0
|
|
20240220,145500,230264589,344,344,344,344,0
|
|
20240220,145400,230264589,344,343,344,343,14
|
|
20240220,145300,230259783,344,344,344,344,0
|
|
20240220,145200,230259783,344,342,344,342,296
|
|
20240220,145100,230157964,343,343,343,343,538
|
|
20240220,145000,229973430,344,344,344,344,0
|
|
20240220,144900,229973430,344,344,344,344,10
|
|
20240220,144800,229969990,343,344,344,343,2014
|
|
20240220,144700,229279174,344,343,344,343,2
|
|
20240220,144600,229278487,342,343,343,342,511
|
|
20240220,144500,229103715,343,343,343,343,100
|
|
20240220,144400,229069415,344,344,344,344,3
|
|
20240220,144300,229068383,343,343,343,343,0
|
|
20240220,144200,229068383,343,343,343,343,0
|
|
20240220,144100,229068383,343,342,344,342,1125
|
|
20240220,144000,228682508,343,343,343,342,111
|
|
20240220,143900,228644436,344,344,344,344,1
|
|
20240220,143800,228644092,344,344,344,343,3168
|
|
20240220,143700,227557458,344,343,344,343,1307
|
|
20240220,143600,227109156,344,344,344,344,0
|
|
20240220,143500,227109156,344,344,344,344,10
|
|
20240220,143400,227105716,344,344,344,344,0
|
|
20240220,143300,227105716,344,344,344,344,2
|
|
20240220,143200,227105028,343,343,343,343,88
|
|
20240220,143100,227074844,344,344,344,344,0
|
|
20240220,143000,227074844,344,344,344,344,0
|
|
20240220,142900,227074844,344,344,344,344,8
|
|
20240220,142800,227072092,344,344,344,344,1
|
|
20240220,142700,227071748,344,344,344,344,0
|
|
20240220,142600,227071748,344,344,344,344,0
|
|
20240220,142500,227071748,344,344,344,344,50
|
|
20240220,142400,227054548,344,344,344,344,0
|
|
20240220,142300,227054548,344,344,344,344,29
|
|
20240220,142200,227044572,344,344,344,344,0
|
|
20240220,142100,227044572,344,344,344,344,0
|
|
20240220,142000,227044572,344,344,344,344,0
|
|
20240220,141900,227044572,344,344,344,344,9
|
|
20240220,141800,227041476,344,343,344,343,812
|
|
20240220,141700,226762949,344,344,344,344,18
|
|
20240220,141600,226756757,343,343,343,343,20
|
|
20240220,141500,226749897,344,344,344,344,3001
|
|
20240220,141400,225717553,344,344,344,344,2
|
|
20240220,141300,225716865,344,344,344,344,3
|
|
20240220,141200,225715833,344,344,344,344,0
|
|
20240220,141100,225715833,344,344,344,344,1
|
|
20240220,141000,225715489,344,344,344,343,155
|
|
20240220,140900,225662309,344,343,344,343,2321
|
|
20240220,140800,224863901,342,344,344,342,1490
|
|
20240220,140700,224352816,344,344,344,344,10
|
|
20240220,140600,224349376,344,344,344,344,13
|
|
20240220,140500,224344904,343,344,344,343,2
|
|
20240220,140400,224344217,344,344,344,344,5
|
|
20240220,140300,224342497,344,343,344,343,17
|
|
20240220,140200,224336658,342,342,343,342,263
|
|
20240220,140100,224246711,344,343,344,343,1201
|
|
20240220,140000,223834767,343,343,343,342,5917
|
|
20240220,135900,221805237,344,343,344,343,12285
|
|
20240220,135800,217591382,343,343,343,343,3
|
|
20240220,135700,217590353,343,343,343,343,1000
|
|
20240220,135600,217247353,343,343,343,343,2090
|
|
20240220,135500,216530483,343,343,343,343,500
|
|
20240220,135400,216358983,343,343,343,343,0
|
|
20240220,135300,216358983,343,343,343,343,1
|
|
20240220,135200,216358640,343,343,343,343,1000
|
|
20240220,135100,216015640,343,343,343,343,1
|
|
20240220,135000,216015297,342,342,342,342,0
|
|
20240220,134900,216015297,342,342,342,342,1
|
|
20240220,134800,216014955,343,343,343,343,0
|
|
20240220,134700,216014955,343,343,343,343,5
|
|
20240220,134600,216013240,343,343,343,343,0
|
|
20240220,134500,216013240,343,343,343,343,0
|
|
20240220,134400,216013240,343,343,343,343,5
|
|
20240220,134300,216011525,343,343,343,343,2381
|
|
20240220,134200,215194842,343,343,343,343,101
|
|
20240220,134100,215160199,342,342,342,342,0
|
|
20240220,134000,215160199,342,343,343,342,8200
|
|
20240220,133900,212354599,343,343,343,343,0
|
|
20240220,133800,212354599,343,342,343,342,21
|
|
20240220,133700,212347416,343,343,343,343,0
|
|
20240220,133600,212347416,343,343,343,343,0
|
|
20240220,133500,212347416,343,343,343,343,1
|
|
20240220,133400,212347073,343,343,343,342,6321
|
|
20240220,133300,210181889,342,343,343,342,3001
|
|
20240220,133200,209152547,343,343,343,343,1000
|
|
20240220,133100,208809547,343,342,343,342,2
|
|
20240220,133000,208808862,344,343,344,343,19403
|
|
20240220,132900,202153632,342,343,343,342,101
|
|
20240220,132800,202119089,341,342,343,341,34569
|
|
20240220,132700,190296491,343,343,343,343,0
|
|
20240220,132600,190296491,343,343,343,340,100001
|
|
20240220,132500,156245482,343,343,343,343,0
|
|
20240220,132400,156245482,343,343,343,343,3503
|
|
20240220,132300,155043953,343,343,343,343,1201
|
|
20240220,132200,154632010,343,344,344,343,1593
|
|
20240220,132100,154085610,344,344,344,344,23
|
|
20240220,132000,154077698,344,344,345,340,115010
|
|
20240220,131900,114812230,341,345,345,341,100000
|
|
20240220,131800,80560391,344,346,346,344,21770
|
|
20240220,131700,73061213,347,345,347,345,2
|
|
20240220,131600,73060521,344,347,347,344,30000
|
|
20240220,131500,62732709,347,347,347,347,7504
|
|
20240220,131400,60128821,347,347,347,345,20006
|
|
20240220,131300,53216382,345,349,349,345,50001
|
|
20240220,131200,35902019,348,348,348,348,0
|
|
20240220,131100,35902019,348,348,348,348,0
|
|
20240220,131000,35902019,348,348,348,348,0
|
|
20240220,130900,35902019,348,348,348,348,3049
|
|
20240220,130800,34840967,349,349,349,349,0
|
|
20240220,130700,34840967,349,349,349,348,112
|
|
20240220,130600,34801880,349,349,349,349,4
|
|
20240220,130500,34800484,350,350,350,350,0
|
|
20240220,130400,34800484,350,350,350,350,0
|
|
20240220,130300,34800484,350,350,350,350,1
|
|
20240220,130200,34800134,349,349,349,349,0
|
|
20240220,130100,34800134,349,350,350,348,1042
|
|
20240220,130000,34437466,349,349,349,349,1
|
|
20240220,125900,34437117,350,350,350,350,1
|
|
20240220,125800,34436767,349,349,349,349,3
|
|
20240220,125700,34435720,348,348,348,348,0
|
|
20240220,125600,34435720,348,348,348,348,100
|
|
20240220,125500,34400920,348,348,348,348,2
|
|
20240220,125400,34400224,350,348,350,348,3
|
|
20240220,125300,34399176,350,350,350,350,1
|
|
20240220,125200,34398826,348,349,349,348,1000
|
|
20240220,125100,34049917,350,350,350,350,0
|
|
20240220,125000,34049917,350,350,350,350,0
|
|
20240220,124900,34049917,350,350,350,350,2
|
|
20240220,124800,34049217,349,349,349,349,2
|
|
20240220,124700,34048519,350,350,350,350,0
|
|
20240220,124600,34048519,350,350,350,350,1
|
|
20240220,124500,34048169,350,350,350,350,1
|
|
20240220,124400,34047819,350,350,350,350,0
|
|
20240220,124300,34047819,350,350,350,350,2087
|
|
20240220,124200,33317369,350,350,350,350,20
|
|
20240220,124100,33310369,350,350,350,350,84
|
|
20240220,124000,33280969,350,350,350,350,38
|
|
20240220,123900,33267669,350,350,350,350,0
|
|
20240220,123800,33267669,350,349,350,349,2
|
|
20240220,123700,33266970,350,350,350,350,238
|
|
20240220,123600,33183670,350,350,350,350,262
|
|
20240220,123500,33091970,350,350,350,350,0
|
|
20240220,123400,33091970,350,350,350,350,0
|
|
20240220,123300,33091970,350,350,350,350,2
|
|
20240220,123200,33091270,350,350,350,350,521
|
|
20240220,123100,32908920,350,350,350,350,259
|
|
20240220,123000,32818270,349,349,349,349,18
|
|
20240220,122900,32811988,349,349,349,349,0
|
|
20240220,122800,32811988,349,349,349,349,0
|
|
20240220,122700,32811988,349,350,350,349,12
|
|
20240220,122600,32807798,350,350,350,350,19
|
|
20240220,122500,32801148,350,350,350,350,0
|
|
20240220,122400,32801148,350,350,351,349,16
|
|
20240220,122300,32795550,351,349,351,349,2
|
|
20240220,122200,32794850,351,351,351,351,2
|
|
20240220,122100,32794148,350,350,350,350,2
|
|
20240220,122000,32793448,349,350,350,349,3
|
|
20240220,121900,32792399,351,350,351,350,11
|
|
20240220,121800,32788547,349,351,351,349,4
|
|
20240220,121700,32787147,349,350,350,349,6
|
|
20240220,121600,32785050,349,350,350,349,4
|
|
20240220,121500,32783653,349,349,350,349,15
|
|
20240220,121400,32778415,350,349,350,349,41
|
|
20240220,121300,32764105,349,350,350,349,16
|
|
20240220,121200,32758511,350,350,350,350,0
|
|
20240220,121100,32758511,350,350,350,350,2
|
|
20240220,121000,32757811,349,349,349,349,20
|
|
20240220,120900,32750831,349,350,350,349,12
|
|
20240220,120800,32746639,351,350,351,350,12
|
|
20240220,120700,32742437,351,351,351,351,0
|
|
20240220,120600,32742437,351,351,351,351,0
|
|
20240220,120500,32742437,351,351,351,351,0
|
|
20240220,120400,32742437,351,351,351,351,2
|
|
20240220,120300,32741735,351,351,351,351,10
|
|
20240220,120200,32738225,351,351,351,351,1
|
|
20240220,120100,32737874,351,351,351,351,0
|
|
20240220,120000,32737874,351,351,351,351,0
|
|
20240220,115900,32737874,351,351,351,351,0
|
|
20240220,115800,32737874,351,351,351,351,0
|
|
20240220,115700,32737874,351,351,351,351,0
|
|
20240220,115600,32737874,351,351,351,351,0
|
|
20240220,115500,32737874,351,351,351,351,0
|
|
20240220,115400,32737874,351,351,351,351,0
|
|
20240220,115300,32737874,351,351,351,351,0
|
|
20240220,115200,32737874,351,351,351,351,0
|
|
20240220,115100,32737874,351,351,351,351,0
|
|
20240220,115000,32737874,351,351,351,351,0
|
|
20240220,114900,32737874,351,351,351,351,32
|
|
20240220,114800,32726642,349,349,349,349,0
|
|
20240220,114700,32726642,349,349,349,349,0
|
|
20240220,114600,32726642,349,349,349,349,0
|
|
20240220,114500,32726642,349,349,349,349,0
|
|
20240220,114400,32726642,349,349,349,349,0
|
|
20240220,114300,32726642,349,349,349,349,0
|
|
20240220,114200,32726642,349,349,349,349,0
|
|
20240220,114100,32726642,349,349,349,349,0
|
|
20240220,114000,32726642,349,349,349,349,10
|
|
20240220,113900,32723152,349,349,351,349,13
|
|
20240220,113800,32718610,349,350,351,349,58
|
|
20240220,113700,32698314,349,349,349,349,4
|
|
20240220,113600,32696918,349,349,349,349,4
|
|
20240220,113500,32695522,349,349,349,349,21
|
|
20240220,113400,32688193,349,349,349,349,15
|
|
20240220,113300,32682958,351,351,351,351,0
|
|
20240220,113200,32682958,351,349,351,349,98
|
|
20240220,113100,32648607,350,350,350,350,0
|
|
20240220,113000,32648607,350,349,350,349,20001
|
|
20240220,112900,25668257,349,349,349,349,0
|
|
20240220,112800,25668257,349,349,349,349,0
|
|
20240220,112700,25668257,349,349,349,349,0
|
|
20240220,112600,25668257,349,349,349,349,2
|
|
20240220,112500,25667559,349,349,349,349,1611
|
|
20240220,112400,25105320,350,350,350,350,100
|
|
20240220,112300,25070320,349,349,349,349,3
|
|
20240220,112200,25069273,351,351,351,351,0
|
|
20240220,112100,25069273,351,350,351,350,52
|
|
20240220,112000,25051072,350,351,351,350,1627
|
|
20240220,111900,24480033,350,350,350,350,1
|
|
20240220,111800,24479683,351,351,351,351,2
|
|
20240220,111700,24478981,351,351,351,351,0
|
|
20240220,111600,24478981,351,350,351,350,11
|
|
20240220,111500,24475130,350,350,350,350,1
|
|
20240220,111400,24474780,349,349,349,349,0
|
|
20240220,111300,24474780,349,350,350,349,1000
|
|
20240220,111200,24125779,350,350,350,350,0
|
|
20240220,111100,24125779,350,350,350,350,0
|
|
20240220,111000,24125779,350,351,351,350,3
|
|
20240220,110900,24124728,351,351,351,351,0
|
|
20240220,110800,24124728,351,351,351,351,0
|
|
20240220,110700,24124728,351,350,351,350,3
|
|
20240220,110600,24123677,349,349,349,349,15
|
|
20240220,110500,24118442,350,350,350,350,1
|
|
20240220,110400,24118092,349,349,349,349,100
|
|
20240220,110300,24083192,351,351,351,351,0
|
|
20240220,110200,24083192,351,350,351,350,18
|
|
20240220,110100,24076891,350,350,350,350,0
|
|
20240220,110000,24076891,350,349,350,349,1001
|
|
20240220,105900,23727541,349,349,349,349,1
|
|
20240220,105800,23727192,349,351,351,349,6
|
|
20240220,105700,23725096,350,350,350,350,0
|
|
20240220,105600,23725096,350,350,350,350,0
|
|
20240220,105500,23725096,350,350,350,350,0
|
|
20240220,105400,23725096,350,350,350,350,1
|
|
20240220,105300,23724746,351,351,351,351,0
|
|
20240220,105200,23724746,351,351,351,351,0
|
|
20240220,105100,23724746,351,351,351,351,3
|
|
20240220,105000,23723693,350,349,350,349,4
|
|
20240220,104900,23722296,351,350,351,350,4
|
|
20240220,104800,23720894,349,349,349,349,30
|
|
20240220,104700,23710424,349,350,350,349,7
|
|
20240220,104600,23707977,351,351,351,351,22
|
|
20240220,104500,23700255,351,351,351,351,0
|
|
20240220,104400,23700255,351,351,351,351,0
|
|
20240220,104300,23700255,351,351,351,351,0
|
|
20240220,104200,23700255,351,351,351,351,0
|
|
20240220,104100,23700255,351,351,351,351,0
|
|
20240220,104000,23700255,351,351,351,351,100
|
|
20240220,103900,23665155,351,351,351,351,1
|
|
20240220,103800,23664804,350,350,350,350,0
|
|
20240220,103700,23664804,350,350,350,350,4
|
|
20240220,103600,23663404,350,350,350,350,82
|
|
20240220,103500,23634704,350,350,350,350,9
|
|
20240220,103400,23631554,351,351,351,351,0
|
|
20240220,103300,23631554,351,351,351,351,2
|
|
20240220,103200,23630852,350,350,350,350,2
|
|
20240220,103100,23630152,351,351,351,351,1
|
|
20240220,103000,23629801,351,351,351,351,1
|
|
20240220,102900,23629450,350,350,350,350,0
|
|
20240220,102800,23629450,350,350,350,350,1
|
|
20240220,102700,23629100,350,350,350,350,1
|
|
20240220,102600,23628750,350,350,350,350,1
|
|
20240220,102500,23628400,350,350,350,350,94
|
|
20240220,102400,23595500,350,350,350,350,0
|
|
20240220,102300,23595500,350,350,350,350,3
|
|
20240220,102200,23594450,350,351,351,350,8
|
|
20240220,102100,23591649,351,351,351,351,8
|
|
20240220,102000,23588841,351,351,351,351,0
|
|
20240220,101900,23588841,351,351,351,351,0
|
|
20240220,101800,23588841,351,351,351,351,0
|
|
20240220,101700,23588841,351,351,351,351,0
|
|
20240220,101600,23588841,351,351,351,351,0
|
|
20240220,101500,23588841,351,351,351,351,0
|
|
20240220,101400,23588841,351,351,351,351,7
|
|
20240220,101300,23586384,351,351,351,351,0
|
|
20240220,101200,23586384,351,351,351,351,0
|
|
20240220,101100,23586384,351,351,351,351,1
|
|
20240220,101000,23586033,351,351,351,351,0
|
|
20240220,100900,23586033,351,351,351,351,0
|
|
20240220,100800,23586033,351,351,351,351,0
|
|
20240220,100700,23586033,351,351,351,351,13
|
|
20240220,100600,23581470,351,351,351,351,1
|
|
20240220,100500,23581119,351,351,351,351,2
|
|
20240220,100400,23580417,350,350,350,350,18000
|
|
20240220,100300,17280417,350,350,350,350,0
|
|
20240220,100200,17280417,350,350,350,350,1
|
|
20240220,100100,17280067,349,349,349,349,2220
|
|
20240220,100000,16505287,349,349,349,349,4768
|
|
20240220,095900,14841255,349,349,349,349,7
|
|
20240220,095800,14838812,349,349,349,349,0
|
|
20240220,095700,14838812,349,349,349,349,1000
|
|
20240220,095600,14489812,349,349,349,349,1
|
|
20240220,095500,14489463,349,349,349,349,0
|
|
20240220,095400,14489463,349,349,349,349,3
|
|
20240220,095300,14488416,349,349,349,349,0
|
|
20240220,095200,14488416,349,349,349,349,2
|
|
20240220,095100,14487718,348,348,348,347,6
|
|
20240220,095000,14485632,348,349,349,348,9
|
|
20240220,094900,14482495,349,348,349,347,8203
|
|
20240220,094800,11636048,348,348,348,347,9688
|
|
20240220,094700,8264626,349,350,350,349,2125
|
|
20240220,094600,7522996,349,350,350,349,6
|
|
20240220,094500,7520900,350,350,350,350,8
|
|
20240220,094400,7518100,350,350,350,349,198
|
|
20240220,094300,7448990,350,350,350,350,2
|
|
20240220,094200,7448290,349,350,350,349,18
|
|
20240220,094100,7442000,350,350,350,350,16
|
|
20240220,094000,7436400,350,350,350,350,11
|
|
20240220,093900,7432550,350,350,350,350,10
|
|
20240220,093800,7429050,350,350,350,350,186
|
|
20240220,093700,7363950,350,350,350,350,1
|
|
20240220,093600,7363600,350,350,350,350,31
|
|
20240220,093500,7352750,350,350,350,350,53
|
|
20240220,093400,7334200,350,350,350,350,6
|
|
20240220,093300,7332100,350,350,350,350,1495
|
|
20240220,093200,6808850,350,350,350,350,3
|
|
20240220,093100,6807800,349,349,350,349,1332
|
|
20240220,093000,6342930,349,349,350,349,68
|
|
20240220,092900,6319188,350,350,350,350,7
|
|
20240220,092800,6316738,350,350,350,350,10
|
|
20240220,092700,6313238,350,349,350,349,2
|
|
20240220,092600,6312539,349,349,350,349,3
|
|
20240220,092500,6311491,350,350,350,350,317
|
|
20240220,092400,6200541,350,350,350,350,3
|
|
20240220,092300,6199491,350,350,350,350,1000
|
|
20240220,092200,5849491,350,350,350,350,1
|
|
20240220,092100,5849141,350,350,350,350,10
|
|
20240220,092000,5845641,350,349,350,349,43
|
|
20240220,091900,5830621,350,350,350,350,3001
|
|
20240220,091800,4780271,350,350,350,350,1059
|
|
20240220,091700,4409621,350,350,350,350,502
|
|
20240220,091600,4233921,351,351,351,351,2
|
|
20240220,091500,4233219,349,349,351,349,2202
|
|
20240220,091400,3464719,349,349,349,349,0
|
|
20240220,091300,3464719,349,351,351,349,2868
|
|
20240220,091200,2463385,351,351,351,350,280
|
|
20240220,091100,2365107,352,352,352,352,0
|
|
20240220,091000,2365107,352,352,352,352,1
|
|
20240220,090900,2364755,352,352,352,352,1
|
|
20240220,090800,2364403,351,351,351,351,1300
|
|
20240220,090700,1908103,351,350,351,350,94
|
|
20240220,090600,1875110,351,351,351,351,1
|
|
20240220,090500,1874759,351,351,351,351,3150
|
|
20240220,090400,769109,352,352,352,352,0
|
|
20240220,090300,769109,352,351,352,351,6
|
|
20240220,090200,767002,351,351,351,351,0
|
|
20240220,090100,767002,351,352,352,351,22
|
|
20240220,090000,759264,352,352,352,352,2157
|