604 lines
26 KiB
CSV
604 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,190100,110631825,340,340,340,340,36255
|
|
20240223,190000,110631825,340,340,340,340,0
|
|
20240223,185900,110631825,340,340,340,340,0
|
|
20240223,185800,110631825,340,340,340,340,0
|
|
20240223,185700,110631825,340,340,340,340,0
|
|
20240223,185600,110631825,340,340,340,340,0
|
|
20240223,185500,110631825,340,340,340,340,0
|
|
20240223,185400,110631825,340,340,340,340,0
|
|
20240223,185300,110631825,340,340,340,340,0
|
|
20240223,185200,110631825,340,340,340,340,0
|
|
20240223,185100,110631825,340,340,340,340,0
|
|
20240223,185000,110631825,340,340,340,340,0
|
|
20240223,184900,110631825,340,340,340,340,0
|
|
20240223,184800,110631825,340,340,340,340,0
|
|
20240223,184700,110631825,340,340,340,340,0
|
|
20240223,184600,110631825,340,340,340,340,0
|
|
20240223,184500,110631825,340,340,340,340,0
|
|
20240223,184400,110631825,340,340,340,340,0
|
|
20240223,184300,110631825,340,340,340,340,0
|
|
20240223,184200,110631825,340,340,340,340,0
|
|
20240223,184100,110631825,340,340,340,340,0
|
|
20240223,184000,110631825,340,340,340,340,0
|
|
20240223,183900,110631825,340,340,340,340,0
|
|
20240223,183800,110631825,340,340,340,340,0
|
|
20240223,183700,110631825,340,340,340,340,0
|
|
20240223,183600,110631825,340,340,340,340,0
|
|
20240223,183500,110631825,340,340,340,340,0
|
|
20240223,183400,110631825,340,340,340,340,0
|
|
20240223,183300,110631825,340,340,340,340,0
|
|
20240223,183200,110631825,340,340,340,340,0
|
|
20240223,183100,110631825,340,340,340,340,36255
|
|
20240223,183000,110631825,340,340,340,340,0
|
|
20240223,182900,110631825,340,340,340,340,0
|
|
20240223,182800,110631825,340,340,340,340,0
|
|
20240223,182700,110631825,340,340,340,340,0
|
|
20240223,182600,110631825,340,340,340,340,0
|
|
20240223,182500,110631825,340,340,340,340,0
|
|
20240223,182400,110631825,340,340,340,340,0
|
|
20240223,182300,110631825,340,340,340,340,0
|
|
20240223,182200,110631825,340,340,340,340,0
|
|
20240223,182100,110631825,340,340,340,340,0
|
|
20240223,182000,110631825,340,340,340,340,0
|
|
20240223,181900,110631825,340,340,340,340,0
|
|
20240223,181800,110631825,340,340,340,340,0
|
|
20240223,181700,110631825,340,340,340,340,0
|
|
20240223,181600,110631825,340,340,340,340,0
|
|
20240223,181500,110631825,340,340,340,340,0
|
|
20240223,181400,110631825,340,340,340,340,0
|
|
20240223,181300,110631825,340,340,340,340,0
|
|
20240223,181200,110631825,340,340,340,340,0
|
|
20240223,181100,110631825,340,340,340,340,0
|
|
20240223,181000,110631825,340,340,340,340,0
|
|
20240223,180900,110631825,340,340,340,340,0
|
|
20240223,180800,110631825,340,340,340,340,0
|
|
20240223,180700,110631825,340,340,340,340,0
|
|
20240223,180600,110631825,340,340,340,340,0
|
|
20240223,180500,110631825,340,340,340,340,0
|
|
20240223,180400,110631825,340,340,340,340,0
|
|
20240223,180300,110631825,340,340,340,340,0
|
|
20240223,180200,110631825,340,340,340,340,0
|
|
20240223,180100,110631825,340,340,340,340,36255
|
|
20240223,180000,110631825,340,340,340,340,0
|
|
20240223,175900,110631825,340,340,340,340,0
|
|
20240223,175800,110631825,340,340,340,340,0
|
|
20240223,175700,110631825,340,340,340,340,0
|
|
20240223,175600,110631825,340,340,340,340,0
|
|
20240223,175500,110631825,340,340,340,340,0
|
|
20240223,175400,110631825,340,340,340,340,0
|
|
20240223,175300,110631825,340,340,340,340,0
|
|
20240223,175200,110631825,340,340,340,340,0
|
|
20240223,175100,110631825,340,340,340,340,0
|
|
20240223,175000,110631825,340,340,340,340,0
|
|
20240223,174900,110631825,340,340,340,340,0
|
|
20240223,174800,110631825,340,340,340,340,0
|
|
20240223,174700,110631825,340,340,340,340,0
|
|
20240223,174600,110631825,340,340,340,340,0
|
|
20240223,174500,110631825,340,340,340,340,0
|
|
20240223,174400,110631825,340,340,340,340,0
|
|
20240223,174300,110631825,340,340,340,340,0
|
|
20240223,174200,110631825,340,340,340,340,0
|
|
20240223,174100,110631825,340,340,340,340,0
|
|
20240223,174000,110631825,340,340,340,340,0
|
|
20240223,173900,110631825,340,340,340,340,0
|
|
20240223,173800,110631825,340,340,340,340,0
|
|
20240223,173700,110631825,340,340,340,340,0
|
|
20240223,173600,110631825,340,340,340,340,0
|
|
20240223,173500,110631825,340,340,340,340,0
|
|
20240223,173400,110631825,340,340,340,340,0
|
|
20240223,173300,110631825,340,340,340,340,0
|
|
20240223,173200,110631825,340,340,340,340,0
|
|
20240223,173100,110631825,340,340,340,340,36255
|
|
20240223,173000,110631825,340,340,340,340,0
|
|
20240223,172900,110631825,340,340,340,340,0
|
|
20240223,172800,110631825,340,340,340,340,0
|
|
20240223,172700,110631825,340,340,340,340,0
|
|
20240223,172600,110631825,340,340,340,340,0
|
|
20240223,172500,110631825,340,340,340,340,0
|
|
20240223,172400,110631825,340,340,340,340,0
|
|
20240223,172300,110631825,340,340,340,340,0
|
|
20240223,172200,110631825,340,340,340,340,0
|
|
20240223,172100,110631825,340,340,340,340,0
|
|
20240223,172000,110631825,340,340,340,340,0
|
|
20240223,171900,110631825,340,340,340,340,0
|
|
20240223,171800,110631825,340,340,340,340,0
|
|
20240223,171700,110631825,340,340,340,340,0
|
|
20240223,171600,110631825,340,340,340,340,0
|
|
20240223,171500,110631825,340,340,340,340,0
|
|
20240223,171400,110631825,340,340,340,340,0
|
|
20240223,171300,110631825,340,340,340,340,0
|
|
20240223,171200,110631825,340,340,340,340,0
|
|
20240223,171100,110631825,340,340,340,340,0
|
|
20240223,171000,110631825,340,340,340,340,0
|
|
20240223,170900,110631825,340,340,340,340,0
|
|
20240223,170800,110631825,340,340,340,340,0
|
|
20240223,170700,110631825,340,340,340,340,0
|
|
20240223,170600,110631825,340,340,340,340,0
|
|
20240223,170500,110631825,340,340,340,340,0
|
|
20240223,170400,110631825,340,340,340,340,0
|
|
20240223,170300,110631825,340,340,340,340,0
|
|
20240223,170200,110631825,340,340,340,340,0
|
|
20240223,170100,110631825,340,340,340,340,36255
|
|
20240223,170000,110631825,340,340,340,340,0
|
|
20240223,165900,110631825,340,340,340,340,0
|
|
20240223,165800,110631825,340,340,340,340,0
|
|
20240223,165700,110631825,340,340,340,340,0
|
|
20240223,165600,110631825,340,340,340,340,0
|
|
20240223,165500,110631825,340,340,340,340,0
|
|
20240223,165400,110631825,340,340,340,340,0
|
|
20240223,165300,110631825,340,340,340,340,0
|
|
20240223,165200,110631825,340,340,340,340,0
|
|
20240223,165100,110631825,340,340,340,340,0
|
|
20240223,165000,110631825,340,340,340,340,0
|
|
20240223,164900,110631825,340,340,340,340,0
|
|
20240223,164800,110631825,340,340,340,340,0
|
|
20240223,164700,110631825,340,340,340,340,0
|
|
20240223,164600,110631825,340,340,340,340,0
|
|
20240223,164500,110631825,340,340,340,340,0
|
|
20240223,164400,110631825,340,340,340,340,0
|
|
20240223,164300,110631825,340,340,340,340,0
|
|
20240223,164200,110631825,340,340,340,340,0
|
|
20240223,164100,110631825,340,340,340,340,0
|
|
20240223,164000,110631825,340,340,340,340,0
|
|
20240223,163900,110631825,340,340,340,340,0
|
|
20240223,163800,110631825,340,340,340,340,0
|
|
20240223,163700,110631825,340,340,340,340,0
|
|
20240223,163600,110631825,340,340,340,340,0
|
|
20240223,163500,110631825,340,340,340,340,0
|
|
20240223,163400,110631825,340,340,340,340,0
|
|
20240223,163300,110631825,340,340,340,340,0
|
|
20240223,163200,110631825,340,340,340,340,0
|
|
20240223,163100,110631825,340,340,340,340,36255
|
|
20240223,163000,110631825,340,340,340,340,0
|
|
20240223,162900,110631825,340,340,340,340,0
|
|
20240223,162800,110631825,340,340,340,340,0
|
|
20240223,162700,110631825,340,340,340,340,0
|
|
20240223,162600,110631825,340,340,340,340,0
|
|
20240223,162500,110631825,340,340,340,340,0
|
|
20240223,162400,110631825,340,340,340,340,0
|
|
20240223,162300,110631825,340,340,340,340,0
|
|
20240223,162200,110631825,340,340,340,340,0
|
|
20240223,162100,110631825,340,340,340,340,0
|
|
20240223,162000,110631825,340,340,340,340,0
|
|
20240223,161900,110631825,340,340,340,340,0
|
|
20240223,161800,110631825,340,340,340,340,0
|
|
20240223,161700,110631825,340,340,340,340,0
|
|
20240223,161600,110631825,340,340,340,340,0
|
|
20240223,161500,110631825,340,340,340,340,0
|
|
20240223,161400,110631825,340,340,340,340,0
|
|
20240223,161300,110631825,340,340,340,340,0
|
|
20240223,161200,110631825,340,340,340,340,0
|
|
20240223,161100,110631825,340,340,340,340,0
|
|
20240223,161000,110631825,340,340,340,340,0
|
|
20240223,160900,110631825,340,340,340,340,0
|
|
20240223,160800,110631825,340,340,340,340,0
|
|
20240223,160700,110631825,340,340,340,340,0
|
|
20240223,160600,110631825,340,340,340,340,0
|
|
20240223,160500,110631825,340,340,340,340,0
|
|
20240223,160400,110631825,340,340,340,340,0
|
|
20240223,160300,110631825,340,340,340,340,0
|
|
20240223,160200,110631825,340,340,340,340,0
|
|
20240223,160100,110631825,340,340,340,340,36255
|
|
20240223,160000,110631825,340,340,340,340,0
|
|
20240223,155900,110631825,340,340,340,340,0
|
|
20240223,155800,110631825,340,340,340,340,0
|
|
20240223,155700,110631825,340,340,340,340,0
|
|
20240223,155600,110631825,340,340,340,340,0
|
|
20240223,155500,110631825,340,340,340,340,0
|
|
20240223,155400,110631825,340,340,340,340,0
|
|
20240223,155300,110631825,340,340,340,340,0
|
|
20240223,155200,110631825,340,340,340,340,0
|
|
20240223,155100,110631825,340,340,340,340,0
|
|
20240223,155000,110631825,340,340,340,340,0
|
|
20240223,154900,110631825,340,340,340,340,0
|
|
20240223,154800,110631825,340,340,340,340,0
|
|
20240223,154700,110631825,340,340,340,340,0
|
|
20240223,154600,110631825,340,340,340,340,0
|
|
20240223,154500,110631825,340,340,340,340,0
|
|
20240223,154400,110631825,340,340,340,340,0
|
|
20240223,154300,110631825,340,340,340,340,0
|
|
20240223,154200,110631825,340,340,340,340,0
|
|
20240223,154100,110631825,340,340,340,340,0
|
|
20240223,154000,110631825,340,340,340,340,0
|
|
20240223,153900,110631825,340,340,340,340,0
|
|
20240223,153800,110631825,340,340,340,340,0
|
|
20240223,153700,110631825,340,340,340,340,0
|
|
20240223,153600,110631825,340,340,340,340,0
|
|
20240223,153500,110631825,340,340,340,340,0
|
|
20240223,153400,110631825,340,340,340,340,0
|
|
20240223,153300,110631825,340,340,340,340,0
|
|
20240223,153200,110631825,340,340,340,340,0
|
|
20240223,153100,110631825,340,340,340,340,36255
|
|
20240223,153000,110631825,340,340,340,340,36255
|
|
20240223,152900,98305125,344,344,344,344,0
|
|
20240223,152800,98305125,344,344,344,344,0
|
|
20240223,152700,98305125,344,344,344,344,0
|
|
20240223,152600,98305125,344,344,344,344,0
|
|
20240223,152500,98305125,344,344,344,344,0
|
|
20240223,152400,98305125,344,344,344,344,0
|
|
20240223,152300,98305125,344,344,344,344,0
|
|
20240223,152200,98305125,344,344,344,344,0
|
|
20240223,152100,98305125,344,344,344,344,0
|
|
20240223,152000,98305125,344,344,344,344,0
|
|
20240223,151900,98305125,344,343,344,343,196
|
|
20240223,151800,98237894,343,342,343,342,2
|
|
20240223,151700,98237209,343,343,343,343,26
|
|
20240223,151600,98228291,343,343,343,342,35
|
|
20240223,151500,98216316,343,343,344,343,50002
|
|
20240223,151400,81065629,343,343,343,343,1
|
|
20240223,151300,81065286,342,342,342,342,0
|
|
20240223,151200,81065286,342,342,342,341,11484
|
|
20240223,151100,77137759,343,342,343,342,342
|
|
20240223,151000,77020473,343,343,343,343,1
|
|
20240223,150900,77020130,342,342,343,342,439
|
|
20240223,150800,76869991,342,342,343,342,24
|
|
20240223,150700,76861782,343,342,343,342,2266
|
|
20240223,150600,76086807,342,342,342,342,0
|
|
20240223,150500,76086807,342,342,342,342,1
|
|
20240223,150400,76086465,343,343,343,343,0
|
|
20240223,150300,76086465,343,342,343,342,89
|
|
20240223,150200,76056024,342,342,342,342,33
|
|
20240223,150100,76044738,342,342,342,342,30
|
|
20240223,150000,76034478,342,342,342,342,1
|
|
20240223,145900,76034136,343,343,343,343,0
|
|
20240223,145800,76034136,343,343,343,343,0
|
|
20240223,145700,76034136,343,343,343,343,0
|
|
20240223,145600,76034136,343,343,343,343,0
|
|
20240223,145500,76034136,343,343,343,343,0
|
|
20240223,145400,76034136,343,343,343,343,0
|
|
20240223,145300,76034136,343,343,343,343,4
|
|
20240223,145200,76032764,343,343,343,343,0
|
|
20240223,145100,76032764,343,343,343,343,0
|
|
20240223,145000,76032764,343,343,343,343,0
|
|
20240223,144900,76032764,343,343,343,343,0
|
|
20240223,144800,76032764,343,343,343,343,0
|
|
20240223,144700,76032764,343,343,343,343,5
|
|
20240223,144600,76031049,343,343,343,343,2
|
|
20240223,144500,76030363,343,343,343,343,0
|
|
20240223,144400,76030363,343,343,343,343,1
|
|
20240223,144300,76030020,342,343,343,342,1001
|
|
20240223,144200,75687677,342,342,342,342,5025
|
|
20240223,144100,73969127,343,343,343,343,100
|
|
20240223,144000,73934827,343,343,343,343,0
|
|
20240223,143900,73934827,343,343,343,343,0
|
|
20240223,143800,73934827,343,343,343,343,3
|
|
20240223,143700,73933798,343,343,343,343,0
|
|
20240223,143600,73933798,343,343,343,343,0
|
|
20240223,143500,73933798,343,343,343,343,0
|
|
20240223,143400,73933798,343,343,343,343,0
|
|
20240223,143300,73933798,343,343,343,343,0
|
|
20240223,143200,73933798,343,343,343,343,0
|
|
20240223,143100,73933798,343,343,343,343,0
|
|
20240223,143000,73933798,343,343,343,343,0
|
|
20240223,142900,73933798,343,343,343,343,0
|
|
20240223,142800,73933798,343,343,343,343,0
|
|
20240223,142700,73933798,343,343,343,343,0
|
|
20240223,142600,73933798,343,343,343,343,0
|
|
20240223,142500,73933798,343,343,343,343,1
|
|
20240223,142400,73933455,343,343,343,343,2
|
|
20240223,142300,73932769,343,342,343,342,3002
|
|
20240223,142200,72904433,342,342,342,342,0
|
|
20240223,142100,72904433,342,342,342,342,20
|
|
20240223,142000,72897593,342,342,342,342,0
|
|
20240223,141900,72897593,342,342,342,342,1888
|
|
20240223,141800,72251897,341,342,342,341,2
|
|
20240223,141700,72251214,342,342,342,342,7
|
|
20240223,141600,72248820,341,341,341,341,1
|
|
20240223,141500,72248479,342,342,342,342,4
|
|
20240223,141400,72247111,342,342,342,342,235
|
|
20240223,141300,72166741,342,342,342,342,3
|
|
20240223,141200,72165715,342,341,342,341,3
|
|
20240223,141100,72164691,342,341,342,341,366
|
|
20240223,141000,72039884,342,342,342,342,4
|
|
20240223,140900,72038516,342,342,342,342,0
|
|
20240223,140800,72038516,342,342,342,342,9
|
|
20240223,140700,72035438,342,342,342,342,0
|
|
20240223,140600,72035438,342,342,342,342,0
|
|
20240223,140500,72035438,342,342,342,342,8
|
|
20240223,140400,72032702,342,342,342,342,2
|
|
20240223,140300,72032018,342,342,342,342,23
|
|
20240223,140200,72024152,342,342,342,342,0
|
|
20240223,140100,72024152,342,342,342,342,0
|
|
20240223,140000,72024152,342,342,342,342,0
|
|
20240223,135900,72024152,342,342,342,342,0
|
|
20240223,135800,72024152,342,342,342,342,0
|
|
20240223,135700,72024152,342,342,342,342,0
|
|
20240223,135600,72024152,342,342,342,342,0
|
|
20240223,135500,72024152,342,342,342,342,86
|
|
20240223,135400,71994740,342,342,342,342,0
|
|
20240223,135300,71994740,342,342,342,342,1
|
|
20240223,135200,71994398,342,342,342,342,2
|
|
20240223,135100,71993714,343,343,343,343,0
|
|
20240223,135000,71993714,343,343,343,343,0
|
|
20240223,134900,71993714,343,343,343,343,0
|
|
20240223,134800,71993714,343,343,343,343,0
|
|
20240223,134700,71993714,343,343,343,343,0
|
|
20240223,134600,71993714,343,343,343,343,0
|
|
20240223,134500,71993714,343,343,343,343,1
|
|
20240223,134400,71993371,342,342,342,342,0
|
|
20240223,134300,71993371,342,342,342,342,3
|
|
20240223,134200,71992345,342,342,342,342,0
|
|
20240223,134100,71992345,342,342,342,342,0
|
|
20240223,134000,71992345,342,342,342,342,0
|
|
20240223,133900,71992345,342,342,342,342,3
|
|
20240223,133800,71991319,341,341,341,341,0
|
|
20240223,133700,71991319,341,341,341,341,0
|
|
20240223,133600,71991319,341,341,341,341,0
|
|
20240223,133500,71991319,341,341,341,341,0
|
|
20240223,133400,71991319,341,341,341,341,0
|
|
20240223,133300,71991319,341,341,341,341,0
|
|
20240223,133200,71991319,341,341,341,341,0
|
|
20240223,133100,71991319,341,341,341,341,0
|
|
20240223,133000,71991319,341,341,341,341,0
|
|
20240223,132900,71991319,341,341,341,341,2116
|
|
20240223,132800,71269763,342,342,342,342,6
|
|
20240223,132700,71267711,342,342,342,342,10
|
|
20240223,132600,71264291,342,342,342,342,7
|
|
20240223,132500,71261897,341,342,342,341,14403
|
|
20240223,132400,66349423,343,343,343,343,0
|
|
20240223,132300,66349423,343,343,343,343,0
|
|
20240223,132200,66349423,343,343,343,343,0
|
|
20240223,132100,66349423,343,343,343,343,0
|
|
20240223,132000,66349423,343,343,343,343,0
|
|
20240223,131900,66349423,343,342,343,342,3
|
|
20240223,131800,66348395,343,343,343,343,0
|
|
20240223,131700,66348395,343,342,343,342,1030
|
|
20240223,131600,65996134,343,342,343,342,1002
|
|
20240223,131500,65653449,343,343,343,343,5
|
|
20240223,131400,65651734,343,343,343,343,4
|
|
20240223,131300,65650362,343,343,343,343,3
|
|
20240223,131200,65649333,343,343,343,343,0
|
|
20240223,131100,65649333,343,343,343,343,0
|
|
20240223,131000,65649333,343,343,343,343,0
|
|
20240223,130900,65649333,343,343,343,343,0
|
|
20240223,130800,65649333,343,343,343,343,0
|
|
20240223,130700,65649333,343,343,343,343,0
|
|
20240223,130600,65649333,343,343,343,343,25
|
|
20240223,130500,65640758,343,343,343,343,0
|
|
20240223,130400,65640758,343,343,343,343,0
|
|
20240223,130300,65640758,343,343,343,343,9
|
|
20240223,130200,65637671,343,343,343,343,10
|
|
20240223,130100,65634241,343,343,343,343,0
|
|
20240223,130000,65634241,343,343,343,343,42
|
|
20240223,125900,65619835,343,343,343,343,0
|
|
20240223,125800,65619835,343,343,343,343,8
|
|
20240223,125700,65617091,343,343,343,343,0
|
|
20240223,125600,65617091,343,343,343,343,0
|
|
20240223,125500,65617091,343,343,343,343,0
|
|
20240223,125400,65617091,343,343,343,343,0
|
|
20240223,125300,65617091,343,343,343,343,0
|
|
20240223,125200,65617091,343,343,343,343,0
|
|
20240223,125100,65617091,343,343,343,343,0
|
|
20240223,125000,65617091,343,343,343,343,0
|
|
20240223,124900,65617091,343,343,343,343,10
|
|
20240223,124800,65613661,343,343,343,343,0
|
|
20240223,124700,65613661,343,343,343,343,71
|
|
20240223,124600,65589308,343,343,343,343,0
|
|
20240223,124500,65589308,343,343,343,343,0
|
|
20240223,124400,65589308,343,343,343,343,0
|
|
20240223,124300,65589308,343,343,343,343,0
|
|
20240223,124200,65589308,343,343,343,343,0
|
|
20240223,124100,65589308,343,343,343,343,0
|
|
20240223,124000,65589308,343,343,343,343,0
|
|
20240223,123900,65589308,343,343,343,343,11
|
|
20240223,123800,65585535,343,343,343,343,0
|
|
20240223,123700,65585535,343,343,343,343,0
|
|
20240223,123600,65585535,343,343,343,343,2
|
|
20240223,123500,65584849,342,342,342,342,0
|
|
20240223,123400,65584849,342,342,342,342,28
|
|
20240223,123300,65575273,343,343,343,343,20
|
|
20240223,123200,65568413,343,343,343,343,0
|
|
20240223,123100,65568413,343,343,343,343,0
|
|
20240223,123000,65568413,343,343,343,343,0
|
|
20240223,122900,65568413,343,343,343,343,0
|
|
20240223,122800,65568413,343,343,343,343,0
|
|
20240223,122700,65568413,343,343,343,343,0
|
|
20240223,122600,65568413,343,343,343,343,0
|
|
20240223,122500,65568413,343,343,343,343,0
|
|
20240223,122400,65568413,343,343,343,343,0
|
|
20240223,122300,65568413,343,343,343,343,0
|
|
20240223,122200,65568413,343,343,343,343,0
|
|
20240223,122100,65568413,343,343,343,343,0
|
|
20240223,122000,65568413,343,343,343,343,0
|
|
20240223,121900,65568413,343,343,343,343,0
|
|
20240223,121800,65568413,343,343,343,343,0
|
|
20240223,121700,65568413,343,343,343,343,714
|
|
20240223,121600,65323511,344,344,344,344,0
|
|
20240223,121500,65323511,344,344,344,344,1
|
|
20240223,121400,65323167,344,344,344,344,14
|
|
20240223,121300,65318351,344,344,344,344,1
|
|
20240223,121200,65318007,344,344,344,344,1500
|
|
20240223,121100,64802007,344,344,344,344,0
|
|
20240223,121000,64802007,344,344,344,344,2
|
|
20240223,120900,64801319,344,343,344,343,505
|
|
20240223,120800,64627604,344,344,345,344,4710
|
|
20240223,120700,63006477,344,344,344,344,2
|
|
20240223,120600,63005789,343,343,343,343,3
|
|
20240223,120500,63004760,344,344,344,344,2
|
|
20240223,120400,63004072,344,344,344,344,0
|
|
20240223,120300,63004072,344,344,344,344,1
|
|
20240223,120200,63003728,344,344,344,344,0
|
|
20240223,120100,63003728,344,343,344,343,116
|
|
20240223,120000,62963939,344,344,344,344,0
|
|
20240223,115900,62963939,344,344,344,344,0
|
|
20240223,115800,62963939,344,344,344,344,0
|
|
20240223,115700,62963939,344,344,344,344,0
|
|
20240223,115600,62963939,344,344,344,344,4
|
|
20240223,115500,62962563,344,344,344,344,0
|
|
20240223,115400,62962563,344,344,344,344,0
|
|
20240223,115300,62962563,344,344,344,344,0
|
|
20240223,115200,62962563,344,344,344,344,20
|
|
20240223,115100,62955683,344,344,345,344,1003
|
|
20240223,115000,62610155,344,344,344,344,3002
|
|
20240223,114900,61577467,344,343,344,343,2004
|
|
20240223,114800,60890092,344,344,344,344,0
|
|
20240223,114700,60890092,344,343,344,343,2004
|
|
20240223,114600,60202719,344,344,344,344,0
|
|
20240223,114500,60202719,344,344,344,344,10
|
|
20240223,114400,60199279,344,344,344,344,4
|
|
20240223,114300,60197903,344,345,345,344,7949
|
|
20240223,114200,57463377,345,342,345,342,36297
|
|
20240223,114100,44996616,342,342,342,342,8
|
|
20240223,114000,44993880,342,342,342,342,0
|
|
20240223,113900,44993880,342,342,342,342,0
|
|
20240223,113800,44993880,342,342,342,342,6
|
|
20240223,113700,44991828,342,342,342,342,0
|
|
20240223,113600,44991828,342,342,342,342,300
|
|
20240223,113500,44889228,342,342,342,342,4
|
|
20240223,113400,44887860,342,342,342,342,0
|
|
20240223,113300,44887860,342,342,342,342,0
|
|
20240223,113200,44887860,342,342,342,342,1
|
|
20240223,113100,44887518,342,342,342,342,25
|
|
20240223,113000,44878968,342,342,342,342,0
|
|
20240223,112900,44878968,342,342,342,342,40
|
|
20240223,112800,44865288,342,342,342,342,450
|
|
20240223,112700,44711388,342,342,342,342,20
|
|
20240223,112600,44704548,342,342,342,342,0
|
|
20240223,112500,44704548,342,342,342,342,4
|
|
20240223,112400,44703180,342,342,342,342,0
|
|
20240223,112300,44703180,342,342,342,342,3
|
|
20240223,112200,44702154,342,342,342,342,3
|
|
20240223,112100,44701128,342,342,342,342,2
|
|
20240223,112000,44700444,341,342,342,341,5006
|
|
20240223,111900,42993392,342,342,342,342,1
|
|
20240223,111800,42993050,342,342,342,342,34
|
|
20240223,111700,42981422,342,342,342,342,20
|
|
20240223,111600,42974582,342,342,342,342,39
|
|
20240223,111500,42961244,342,342,342,342,29
|
|
20240223,111400,42951326,342,342,342,342,561
|
|
20240223,111300,42759464,342,342,342,341,23
|
|
20240223,111200,42751599,342,342,342,342,10
|
|
20240223,111100,42748179,342,342,342,342,14
|
|
20240223,111000,42743391,342,342,342,342,51
|
|
20240223,110900,42725949,342,342,342,342,16
|
|
20240223,110800,42720477,342,342,342,342,0
|
|
20240223,110700,42720477,342,341,342,341,9
|
|
20240223,110600,42717401,342,342,342,342,1030
|
|
20240223,110500,42365141,342,342,342,342,7
|
|
20240223,110400,42362747,342,342,342,342,60
|
|
20240223,110300,42342227,342,342,342,342,7265
|
|
20240223,110200,39857597,343,343,343,343,0
|
|
20240223,110100,39857597,343,343,343,343,4
|
|
20240223,110000,39856225,342,342,342,342,0
|
|
20240223,105900,39856225,342,342,342,342,3
|
|
20240223,105800,39855199,342,342,342,342,0
|
|
20240223,105700,39855199,342,342,342,342,1000
|
|
20240223,105600,39513199,343,343,343,343,0
|
|
20240223,105500,39513199,343,343,343,343,0
|
|
20240223,105400,39513199,343,343,343,343,0
|
|
20240223,105300,39513199,343,343,343,343,4
|
|
20240223,105200,39511827,342,342,342,342,1
|
|
20240223,105100,39511485,343,343,343,343,116
|
|
20240223,105000,39471697,343,343,343,343,0
|
|
20240223,104900,39471697,343,343,343,343,0
|
|
20240223,104800,39471697,343,343,343,343,0
|
|
20240223,104700,39471697,343,343,343,343,0
|
|
20240223,104600,39471697,343,343,343,343,0
|
|
20240223,104500,39471697,343,343,343,343,0
|
|
20240223,104400,39471697,343,343,343,343,4
|
|
20240223,104300,39470325,343,343,343,343,0
|
|
20240223,104200,39470325,343,343,343,343,20
|
|
20240223,104100,39463465,343,343,343,343,200
|
|
20240223,104000,39394865,343,343,343,343,0
|
|
20240223,103900,39394865,343,343,343,343,0
|
|
20240223,103800,39394865,343,343,343,343,0
|
|
20240223,103700,39394865,343,343,343,343,1
|
|
20240223,103600,39394522,343,343,343,343,0
|
|
20240223,103500,39394522,343,343,343,343,43
|
|
20240223,103400,39379773,343,343,343,343,1
|
|
20240223,103300,39379430,342,342,342,342,0
|
|
20240223,103200,39379430,342,342,342,342,0
|
|
20240223,103100,39379430,342,342,342,342,0
|
|
20240223,103000,39379430,342,342,342,342,317
|
|
20240223,102900,39271016,343,343,343,343,4
|
|
20240223,102800,39269644,343,343,343,343,2
|
|
20240223,102700,39268958,343,343,343,343,0
|
|
20240223,102600,39268958,343,343,343,343,0
|
|
20240223,102500,39268958,343,343,343,343,0
|
|
20240223,102400,39268958,343,343,343,343,7
|
|
20240223,102300,39266557,343,343,343,343,450
|
|
20240223,102200,39112207,343,342,343,342,960
|
|
20240223,102100,38783886,342,342,342,341,448
|
|
20240223,102000,38630691,342,342,342,342,44
|
|
20240223,101900,38615643,342,342,342,342,3429
|
|
20240223,101800,37442925,342,342,342,342,260
|
|
20240223,101700,37354005,342,342,342,342,12
|
|
20240223,101600,37349901,342,342,342,342,643
|
|
20240223,101500,37129995,342,342,342,342,8
|
|
20240223,101400,37127259,342,342,342,342,14
|
|
20240223,101300,37122471,342,342,342,342,0
|
|
20240223,101200,37122471,342,342,342,342,192
|
|
20240223,101100,37056807,342,342,342,342,0
|
|
20240223,101000,37056807,342,342,342,342,1075
|
|
20240223,100900,36689157,342,341,342,341,131
|
|
20240223,100800,36644356,341,341,341,341,1
|
|
20240223,100700,36644015,342,342,342,342,103
|
|
20240223,100600,36608789,342,342,342,342,102
|
|
20240223,100500,36573905,342,342,342,342,1
|
|
20240223,100400,36573563,342,342,342,342,0
|
|
20240223,100300,36573563,342,342,342,342,0
|
|
20240223,100200,36573563,342,342,342,342,15
|
|
20240223,100100,36568433,341,341,341,341,0
|
|
20240223,100000,36568433,341,341,341,341,0
|
|
20240223,095900,36568433,341,341,341,341,0
|
|
20240223,095800,36568433,341,341,341,341,0
|
|
20240223,095700,36568433,341,341,341,341,100
|
|
20240223,095600,36534333,342,342,342,342,0
|
|
20240223,095500,36534333,342,342,342,342,0
|
|
20240223,095400,36534333,342,342,342,342,891
|
|
20240223,095300,36229611,342,342,342,342,3
|
|
20240223,095200,36228585,342,342,342,342,0
|
|
20240223,095100,36228585,342,342,342,342,1
|
|
20240223,095000,36228243,342,342,342,342,5
|
|
20240223,094900,36226533,342,342,342,342,0
|
|
20240223,094800,36226533,342,342,342,342,0
|
|
20240223,094700,36226533,342,342,342,342,50
|
|
20240223,094600,36209433,342,342,342,342,2
|
|
20240223,094500,36208749,341,341,341,341,2009
|
|
20240223,094400,35523680,341,341,341,341,366
|
|
20240223,094300,35398874,342,342,342,342,2
|
|
20240223,094200,35398190,342,342,342,342,0
|
|
20240223,094100,35398190,342,342,342,342,12
|
|
20240223,094000,35394086,342,342,342,342,4
|
|
20240223,093900,35392718,342,342,342,342,6
|
|
20240223,093800,35390666,342,342,342,342,0
|
|
20240223,093700,35390666,342,342,342,342,0
|
|
20240223,093600,35390666,342,342,342,342,115
|
|
20240223,093500,35351336,341,341,341,341,18268
|
|
20240223,093400,29121948,341,341,341,341,8299
|
|
20240223,093300,26291989,341,341,341,341,0
|
|
20240223,093200,26291989,341,341,341,341,0
|
|
20240223,093100,26291989,341,341,341,341,1
|
|
20240223,093000,26291648,342,342,342,342,1
|
|
20240223,092900,26291306,342,342,342,342,19
|
|
20240223,092800,26284808,342,342,342,342,10
|
|
20240223,092700,26281388,342,341,342,341,15924
|
|
20240223,092600,20851202,342,342,342,342,211
|
|
20240223,092500,20779040,341,342,342,341,5587
|
|
20240223,092400,18873803,342,342,342,341,20730
|
|
20240223,092300,11804743,342,342,342,342,1
|
|
20240223,092200,11804401,342,342,342,342,81
|
|
20240223,092100,11776699,342,341,342,341,3310
|
|
20240223,092000,10647979,342,342,342,342,50
|
|
20240223,091900,10630879,342,342,342,342,0
|
|
20240223,091800,10630879,342,342,342,342,70
|
|
20240223,091700,10606939,342,341,342,341,19190
|
|
20240223,091600,4063079,342,342,342,342,90
|
|
20240223,091500,4032299,342,342,342,342,958
|
|
20240223,091400,3704663,343,342,343,342,4000
|
|
20240223,091300,2336660,343,343,343,343,2
|
|
20240223,091200,2335974,343,344,344,343,111
|
|
20240223,091100,2297900,344,343,344,343,18
|
|
20240223,091000,2291725,343,344,344,343,2078
|
|
20240223,090900,1578884,344,344,344,344,5
|
|
20240223,090800,1577164,344,344,344,344,0
|
|
20240223,090700,1577164,344,344,344,344,2
|
|
20240223,090600,1576476,344,344,344,344,1
|
|
20240223,090500,1576132,343,343,343,343,2
|
|
20240223,090400,1575446,343,343,343,343,0
|
|
20240223,090300,1575446,343,343,343,343,44
|
|
20240223,090200,1560354,343,343,343,343,2000
|
|
20240223,090100,874354,344,343,344,343,228
|
|
20240223,090000,796103,343,343,343,343,2321
|