604 lines
26 KiB
CSV
604 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,190100,215663146,338,338,338,338,23356
|
|
20240228,190000,215663146,338,338,338,338,0
|
|
20240228,185900,215663146,338,338,338,338,0
|
|
20240228,185800,215663146,338,338,338,338,0
|
|
20240228,185700,215663146,338,338,338,338,0
|
|
20240228,185600,215663146,338,338,338,338,0
|
|
20240228,185500,215663146,338,338,338,338,0
|
|
20240228,185400,215663146,338,338,338,338,0
|
|
20240228,185300,215663146,338,338,338,338,0
|
|
20240228,185200,215663146,338,338,338,338,0
|
|
20240228,185100,215663146,338,338,338,338,0
|
|
20240228,185000,215663146,338,338,338,338,0
|
|
20240228,184900,215663146,338,338,338,338,0
|
|
20240228,184800,215663146,338,338,338,338,0
|
|
20240228,184700,215663146,338,338,338,338,0
|
|
20240228,184600,215663146,338,338,338,338,0
|
|
20240228,184500,215663146,338,338,338,338,0
|
|
20240228,184400,215663146,338,338,338,338,0
|
|
20240228,184300,215663146,338,338,338,338,0
|
|
20240228,184200,215663146,338,338,338,338,0
|
|
20240228,184100,215663146,338,338,338,338,0
|
|
20240228,184000,215663146,338,338,338,338,0
|
|
20240228,183900,215663146,338,338,338,338,0
|
|
20240228,183800,215663146,338,338,338,338,0
|
|
20240228,183700,215663146,338,338,338,338,0
|
|
20240228,183600,215663146,338,338,338,338,0
|
|
20240228,183500,215663146,338,338,338,338,0
|
|
20240228,183400,215663146,338,338,338,338,0
|
|
20240228,183300,215663146,338,338,338,338,0
|
|
20240228,183200,215663146,338,338,338,338,0
|
|
20240228,183100,215663146,338,338,338,338,23356
|
|
20240228,183000,215663146,338,338,338,338,0
|
|
20240228,182900,215663146,338,338,338,338,0
|
|
20240228,182800,215663146,338,338,338,338,0
|
|
20240228,182700,215663146,338,338,338,338,0
|
|
20240228,182600,215663146,338,338,338,338,0
|
|
20240228,182500,215663146,338,338,338,338,0
|
|
20240228,182400,215663146,338,338,338,338,0
|
|
20240228,182300,215663146,338,338,338,338,0
|
|
20240228,182200,215663146,338,338,338,338,0
|
|
20240228,182100,215663146,338,338,338,338,0
|
|
20240228,182000,215663146,338,338,338,338,0
|
|
20240228,181900,215663146,338,338,338,338,0
|
|
20240228,181800,215663146,338,338,338,338,0
|
|
20240228,181700,215663146,338,338,338,338,0
|
|
20240228,181600,215663146,338,338,338,338,0
|
|
20240228,181500,215663146,338,338,338,338,0
|
|
20240228,181400,215663146,338,338,338,338,0
|
|
20240228,181300,215663146,338,338,338,338,0
|
|
20240228,181200,215663146,338,338,338,338,0
|
|
20240228,181100,215663146,338,338,338,338,0
|
|
20240228,181000,215663146,338,338,338,338,0
|
|
20240228,180900,215663146,338,338,338,338,0
|
|
20240228,180800,215663146,338,338,338,338,0
|
|
20240228,180700,215663146,338,338,338,338,0
|
|
20240228,180600,215663146,338,338,338,338,0
|
|
20240228,180500,215663146,338,338,338,338,0
|
|
20240228,180400,215663146,338,338,338,338,0
|
|
20240228,180300,215663146,338,338,338,338,0
|
|
20240228,180200,215663146,338,338,338,338,0
|
|
20240228,180100,215663146,338,338,338,338,23356
|
|
20240228,180000,215663146,338,338,338,338,0
|
|
20240228,175900,215663146,338,338,338,338,0
|
|
20240228,175800,215663146,338,338,338,338,0
|
|
20240228,175700,215663146,338,338,338,338,0
|
|
20240228,175600,215663146,338,338,338,338,0
|
|
20240228,175500,215663146,338,338,338,338,0
|
|
20240228,175400,215663146,338,338,338,338,0
|
|
20240228,175300,215663146,338,338,338,338,0
|
|
20240228,175200,215663146,338,338,338,338,0
|
|
20240228,175100,215663146,338,338,338,338,0
|
|
20240228,175000,215663146,338,338,338,338,0
|
|
20240228,174900,215663146,338,338,338,338,0
|
|
20240228,174800,215663146,338,338,338,338,0
|
|
20240228,174700,215663146,338,338,338,338,0
|
|
20240228,174600,215663146,338,338,338,338,0
|
|
20240228,174500,215663146,338,338,338,338,0
|
|
20240228,174400,215663146,338,338,338,338,0
|
|
20240228,174300,215663146,338,338,338,338,0
|
|
20240228,174200,215663146,338,338,338,338,0
|
|
20240228,174100,215663146,338,338,338,338,0
|
|
20240228,174000,215663146,338,338,338,338,0
|
|
20240228,173900,215663146,338,338,338,338,0
|
|
20240228,173800,215663146,338,338,338,338,0
|
|
20240228,173700,215663146,338,338,338,338,0
|
|
20240228,173600,215663146,338,338,338,338,0
|
|
20240228,173500,215663146,338,338,338,338,0
|
|
20240228,173400,215663146,338,338,338,338,0
|
|
20240228,173300,215663146,338,338,338,338,0
|
|
20240228,173200,215663146,338,338,338,338,0
|
|
20240228,173100,215663146,338,338,338,338,23356
|
|
20240228,173000,215663146,338,338,338,338,0
|
|
20240228,172900,215663146,338,338,338,338,0
|
|
20240228,172800,215663146,338,338,338,338,0
|
|
20240228,172700,215663146,338,338,338,338,0
|
|
20240228,172600,215663146,338,338,338,338,0
|
|
20240228,172500,215663146,338,338,338,338,0
|
|
20240228,172400,215663146,338,338,338,338,0
|
|
20240228,172300,215663146,338,338,338,338,0
|
|
20240228,172200,215663146,338,338,338,338,0
|
|
20240228,172100,215663146,338,338,338,338,0
|
|
20240228,172000,215663146,338,338,338,338,0
|
|
20240228,171900,215663146,338,338,338,338,0
|
|
20240228,171800,215663146,338,338,338,338,0
|
|
20240228,171700,215663146,338,338,338,338,0
|
|
20240228,171600,215663146,338,338,338,338,0
|
|
20240228,171500,215663146,338,338,338,338,0
|
|
20240228,171400,215663146,338,338,338,338,0
|
|
20240228,171300,215663146,338,338,338,338,0
|
|
20240228,171200,215663146,338,338,338,338,0
|
|
20240228,171100,215663146,338,338,338,338,0
|
|
20240228,171000,215663146,338,338,338,338,0
|
|
20240228,170900,215663146,338,338,338,338,0
|
|
20240228,170800,215663146,338,338,338,338,0
|
|
20240228,170700,215663146,338,338,338,338,0
|
|
20240228,170600,215663146,338,338,338,338,0
|
|
20240228,170500,215663146,338,338,338,338,0
|
|
20240228,170400,215663146,338,338,338,338,0
|
|
20240228,170300,215663146,338,338,338,338,0
|
|
20240228,170200,215663146,338,338,338,338,0
|
|
20240228,170100,215663146,338,338,338,338,23356
|
|
20240228,170000,215663146,338,338,338,338,0
|
|
20240228,165900,215663146,338,338,338,338,0
|
|
20240228,165800,215663146,338,338,338,338,0
|
|
20240228,165700,215663146,338,338,338,338,0
|
|
20240228,165600,215663146,338,338,338,338,0
|
|
20240228,165500,215663146,338,338,338,338,0
|
|
20240228,165400,215663146,338,338,338,338,0
|
|
20240228,165300,215663146,338,338,338,338,0
|
|
20240228,165200,215663146,338,338,338,338,0
|
|
20240228,165100,215663146,338,338,338,338,0
|
|
20240228,165000,215663146,338,338,338,338,0
|
|
20240228,164900,215663146,338,338,338,338,0
|
|
20240228,164800,215663146,338,338,338,338,0
|
|
20240228,164700,215663146,338,338,338,338,0
|
|
20240228,164600,215663146,338,338,338,338,0
|
|
20240228,164500,215663146,338,338,338,338,0
|
|
20240228,164400,215663146,338,338,338,338,0
|
|
20240228,164300,215663146,338,338,338,338,0
|
|
20240228,164200,215663146,338,338,338,338,0
|
|
20240228,164100,215663146,338,338,338,338,0
|
|
20240228,164000,215663146,338,338,338,338,0
|
|
20240228,163900,215663146,338,338,338,338,0
|
|
20240228,163800,215663146,338,338,338,338,0
|
|
20240228,163700,215663146,338,338,338,338,0
|
|
20240228,163600,215663146,338,338,338,338,0
|
|
20240228,163500,215663146,338,338,338,338,0
|
|
20240228,163400,215663146,338,338,338,338,0
|
|
20240228,163300,215663146,338,338,338,338,0
|
|
20240228,163200,215663146,338,338,338,338,0
|
|
20240228,163100,215663146,338,338,338,338,23356
|
|
20240228,163000,215663146,338,338,338,338,0
|
|
20240228,162900,215663146,338,338,338,338,0
|
|
20240228,162800,215663146,338,338,338,338,0
|
|
20240228,162700,215663146,338,338,338,338,0
|
|
20240228,162600,215663146,338,338,338,338,0
|
|
20240228,162500,215663146,338,338,338,338,0
|
|
20240228,162400,215663146,338,338,338,338,0
|
|
20240228,162300,215663146,338,338,338,338,0
|
|
20240228,162200,215663146,338,338,338,338,0
|
|
20240228,162100,215663146,338,338,338,338,0
|
|
20240228,162000,215663146,338,338,338,338,0
|
|
20240228,161900,215663146,338,338,338,338,0
|
|
20240228,161800,215663146,338,338,338,338,0
|
|
20240228,161700,215663146,338,338,338,338,0
|
|
20240228,161600,215663146,338,338,338,338,0
|
|
20240228,161500,215663146,338,338,338,338,0
|
|
20240228,161400,215663146,338,338,338,338,0
|
|
20240228,161300,215663146,338,338,338,338,0
|
|
20240228,161200,215663146,338,338,338,338,0
|
|
20240228,161100,215663146,338,338,338,338,0
|
|
20240228,161000,215663146,338,338,338,338,0
|
|
20240228,160900,215663146,338,338,338,338,0
|
|
20240228,160800,215663146,338,338,338,338,0
|
|
20240228,160700,215663146,338,338,338,338,0
|
|
20240228,160600,215663146,338,338,338,338,0
|
|
20240228,160500,215663146,338,338,338,338,0
|
|
20240228,160400,215663146,338,338,338,338,0
|
|
20240228,160300,215663146,338,338,338,338,0
|
|
20240228,160200,215663146,338,338,338,338,0
|
|
20240228,160100,215663146,338,338,338,338,23356
|
|
20240228,160000,215663146,338,338,338,338,0
|
|
20240228,155900,215663146,338,338,338,338,0
|
|
20240228,155800,215663146,338,338,338,338,0
|
|
20240228,155700,215663146,338,338,338,338,0
|
|
20240228,155600,215663146,338,338,338,338,0
|
|
20240228,155500,215663146,338,338,338,338,0
|
|
20240228,155400,215663146,338,338,338,338,0
|
|
20240228,155300,215663146,338,338,338,338,0
|
|
20240228,155200,215663146,338,338,338,338,0
|
|
20240228,155100,215663146,338,338,338,338,0
|
|
20240228,155000,215663146,338,338,338,338,0
|
|
20240228,154900,215663146,338,338,338,338,0
|
|
20240228,154800,215663146,338,338,338,338,0
|
|
20240228,154700,215663146,338,338,338,338,0
|
|
20240228,154600,215663146,338,338,338,338,0
|
|
20240228,154500,215663146,338,338,338,338,0
|
|
20240228,154400,215663146,338,338,338,338,0
|
|
20240228,154300,215663146,338,338,338,338,0
|
|
20240228,154200,215663146,338,338,338,338,0
|
|
20240228,154100,215663146,338,338,338,338,0
|
|
20240228,154000,215663146,338,338,338,338,0
|
|
20240228,153900,215663146,338,338,338,338,0
|
|
20240228,153800,215663146,338,338,338,338,0
|
|
20240228,153700,215663146,338,338,338,338,0
|
|
20240228,153600,215663146,338,338,338,338,0
|
|
20240228,153500,215663146,338,338,338,338,0
|
|
20240228,153400,215663146,338,338,338,338,0
|
|
20240228,153300,215663146,338,338,338,338,0
|
|
20240228,153200,215663146,338,338,338,338,0
|
|
20240228,153100,215663146,338,338,338,338,23356
|
|
20240228,153000,215663146,338,338,338,338,23356
|
|
20240228,152900,207768818,335,335,335,335,0
|
|
20240228,152800,207768818,335,335,335,335,0
|
|
20240228,152700,207768818,335,335,335,335,0
|
|
20240228,152600,207768818,335,335,335,335,0
|
|
20240228,152500,207768818,335,335,335,335,0
|
|
20240228,152400,207768818,335,335,335,335,0
|
|
20240228,152300,207768818,335,335,335,335,0
|
|
20240228,152200,207768818,335,335,335,335,0
|
|
20240228,152100,207768818,335,335,335,335,0
|
|
20240228,152000,207768818,335,335,335,335,0
|
|
20240228,151900,207768818,335,335,335,335,9
|
|
20240228,151800,207765803,334,334,335,333,6
|
|
20240228,151700,207763798,333,334,335,333,2373
|
|
20240228,151600,206971227,335,335,335,334,33
|
|
20240228,151500,206960186,335,334,335,334,2
|
|
20240228,151400,206959517,335,335,335,335,0
|
|
20240228,151300,206959517,335,334,335,334,33
|
|
20240228,151200,206948492,335,334,335,334,1032
|
|
20240228,151100,206602803,335,335,335,335,166
|
|
20240228,151000,206547193,335,334,335,333,2880
|
|
20240228,150900,205584596,334,333,334,333,1047
|
|
20240228,150800,205234939,334,334,334,333,475
|
|
20240228,150700,205076290,333,334,334,333,5140
|
|
20240228,150600,203364173,334,335,335,334,5180
|
|
20240228,150500,201633894,335,334,335,334,7326
|
|
20240228,150400,199186706,334,334,334,333,1003
|
|
20240228,150300,198851705,333,334,334,332,236
|
|
20240228,150200,198773116,333,334,335,332,23185
|
|
20240228,150100,191068007,335,335,335,335,5
|
|
20240228,150000,191066332,334,334,335,333,202
|
|
20240228,145900,190998964,333,334,334,333,20000
|
|
20240228,145800,184338562,336,334,336,334,14
|
|
20240228,145700,184333873,335,335,335,335,1
|
|
20240228,145600,184333538,334,335,335,334,10
|
|
20240228,145500,184330191,336,335,336,335,2
|
|
20240228,145400,184329520,336,336,336,336,11
|
|
20240228,145300,184325824,334,335,336,334,20032
|
|
20240228,145200,177632328,336,336,336,336,0
|
|
20240228,145100,177632328,336,336,336,336,1
|
|
20240228,145000,177631992,335,336,337,335,10139
|
|
20240228,144900,174235129,336,336,336,336,1286
|
|
20240228,144800,173803033,336,336,336,336,0
|
|
20240228,144700,173803033,336,336,336,336,0
|
|
20240228,144600,173803033,336,336,336,336,2
|
|
20240228,144500,173802361,336,336,336,336,0
|
|
20240228,144400,173802361,336,336,336,336,1
|
|
20240228,144300,173802025,335,335,335,335,0
|
|
20240228,144200,173802025,335,335,335,335,0
|
|
20240228,144100,173802025,335,335,335,335,1
|
|
20240228,144000,173801690,336,336,336,336,0
|
|
20240228,143900,173801690,336,336,336,336,0
|
|
20240228,143800,173801690,336,336,336,336,0
|
|
20240228,143700,173801690,336,336,336,336,2
|
|
20240228,143600,173801018,336,336,336,336,0
|
|
20240228,143500,173801018,336,336,336,336,0
|
|
20240228,143400,173801018,336,336,336,336,0
|
|
20240228,143300,173801018,336,336,336,336,1
|
|
20240228,143200,173800682,335,335,335,335,5
|
|
20240228,143100,173799007,335,335,336,335,5426
|
|
20240228,143000,171975922,336,336,336,336,3
|
|
20240228,142900,171974914,334,334,334,334,0
|
|
20240228,142800,171974914,334,335,335,334,30010
|
|
20240228,142700,161938193,335,335,335,335,313
|
|
20240228,142600,161833338,336,336,336,336,71
|
|
20240228,142500,161809482,336,336,336,336,0
|
|
20240228,142400,161809482,336,336,336,336,101
|
|
20240228,142300,161775546,336,336,336,336,0
|
|
20240228,142200,161775546,336,336,336,336,0
|
|
20240228,142100,161775546,336,336,336,336,201
|
|
20240228,142000,161708010,336,336,336,336,0
|
|
20240228,141900,161708010,336,336,336,336,0
|
|
20240228,141800,161708010,336,336,336,335,180
|
|
20240228,141700,161647531,336,336,336,336,30
|
|
20240228,141600,161637451,336,336,336,336,4
|
|
20240228,141500,161636107,336,336,336,336,15
|
|
20240228,141400,161631067,336,336,336,336,0
|
|
20240228,141300,161631067,336,336,336,336,1861
|
|
20240228,141200,161005771,337,336,337,336,210
|
|
20240228,141100,160935210,336,335,336,335,10
|
|
20240228,141000,160931852,336,336,337,335,26
|
|
20240228,140900,160923117,337,337,337,337,0
|
|
20240228,140800,160923117,337,337,337,337,0
|
|
20240228,140700,160923117,337,337,337,337,2
|
|
20240228,140600,160922443,337,337,337,337,0
|
|
20240228,140500,160922443,337,337,337,337,1
|
|
20240228,140400,160922106,336,336,336,336,0
|
|
20240228,140300,160922106,336,336,336,336,0
|
|
20240228,140200,160922106,336,336,336,336,0
|
|
20240228,140100,160922106,336,336,336,335,192
|
|
20240228,140000,160857599,337,337,337,337,0
|
|
20240228,135900,160857599,337,337,337,337,0
|
|
20240228,135800,160857599,337,337,337,337,0
|
|
20240228,135700,160857599,337,337,337,337,10
|
|
20240228,135600,160854229,336,336,336,336,19
|
|
20240228,135500,160847845,336,336,336,336,426
|
|
20240228,135400,160704709,336,336,336,336,47
|
|
20240228,135300,160688917,337,337,337,337,3
|
|
20240228,135200,160687906,336,336,336,336,230
|
|
20240228,135100,160610626,337,337,337,337,0
|
|
20240228,135000,160610626,337,337,337,337,2
|
|
20240228,134900,160609952,337,337,337,337,0
|
|
20240228,134800,160609952,337,337,337,337,0
|
|
20240228,134700,160609952,337,337,337,337,0
|
|
20240228,134600,160609952,337,337,337,337,2
|
|
20240228,134500,160609278,336,336,336,336,0
|
|
20240228,134400,160609278,336,336,336,336,0
|
|
20240228,134300,160609278,336,336,336,336,0
|
|
20240228,134200,160609278,336,336,336,336,0
|
|
20240228,134100,160609278,336,336,336,336,0
|
|
20240228,134000,160609278,336,336,336,336,0
|
|
20240228,133900,160609278,336,336,336,336,0
|
|
20240228,133800,160609278,336,336,336,336,0
|
|
20240228,133700,160609278,336,336,336,336,41
|
|
20240228,133600,160595502,337,337,337,337,0
|
|
20240228,133500,160595502,337,337,337,337,0
|
|
20240228,133400,160595502,337,337,337,337,0
|
|
20240228,133300,160595502,337,337,337,337,1
|
|
20240228,133200,160595165,336,336,336,335,11
|
|
20240228,133100,160591470,335,336,336,335,201
|
|
20240228,133000,160523935,337,337,337,337,1
|
|
20240228,132900,160523598,336,336,336,336,0
|
|
20240228,132800,160523598,336,336,336,336,0
|
|
20240228,132700,160523598,336,336,336,336,0
|
|
20240228,132600,160523598,336,336,336,336,0
|
|
20240228,132500,160523598,336,336,336,336,0
|
|
20240228,132400,160523598,336,336,336,336,1
|
|
20240228,132300,160523262,337,337,337,337,0
|
|
20240228,132200,160523262,337,337,337,337,0
|
|
20240228,132100,160523262,337,337,337,337,0
|
|
20240228,132000,160523262,337,337,337,337,0
|
|
20240228,131900,160523262,337,337,337,337,0
|
|
20240228,131800,160523262,337,337,337,337,0
|
|
20240228,131700,160523262,337,337,337,337,5
|
|
20240228,131600,160521577,336,336,336,336,0
|
|
20240228,131500,160521577,336,336,336,336,0
|
|
20240228,131400,160521577,336,336,336,336,1
|
|
20240228,131300,160521241,335,337,337,335,122
|
|
20240228,131200,160480200,337,335,337,335,6
|
|
20240228,131100,160478180,336,336,336,335,30
|
|
20240228,131000,160468120,337,337,337,337,0
|
|
20240228,130900,160468120,337,336,337,335,604
|
|
20240228,130800,160265730,336,336,336,336,0
|
|
20240228,130700,160265730,336,336,336,336,60
|
|
20240228,130600,160245570,336,336,336,336,40
|
|
20240228,130500,160232130,336,335,336,335,20
|
|
20240228,130400,160225411,336,336,336,336,822
|
|
20240228,130300,159949219,337,336,337,336,106
|
|
20240228,130200,159913597,337,336,337,336,100
|
|
20240228,130100,159879995,337,337,337,337,0
|
|
20240228,130000,159879995,337,337,337,337,0
|
|
20240228,125900,159879995,337,337,337,337,0
|
|
20240228,125800,159879995,337,336,337,336,2
|
|
20240228,125700,159879322,335,336,337,335,601
|
|
20240228,125600,159677287,337,337,337,337,33
|
|
20240228,125500,159666166,336,336,336,336,205
|
|
20240228,125400,159597286,336,336,336,336,0
|
|
20240228,125300,159597286,336,336,336,336,286
|
|
20240228,125200,159501190,336,336,336,336,9
|
|
20240228,125100,159498166,337,337,337,337,0
|
|
20240228,125000,159498166,337,337,337,337,0
|
|
20240228,124900,159498166,337,337,337,337,17
|
|
20240228,124800,159492437,337,337,337,337,5
|
|
20240228,124700,159490752,338,337,338,336,110
|
|
20240228,124600,159453784,337,337,337,337,0
|
|
20240228,124500,159453784,337,337,337,337,0
|
|
20240228,124400,159453784,337,337,337,337,17
|
|
20240228,124300,159448055,337,337,337,337,4
|
|
20240228,124200,159446707,338,338,338,338,300
|
|
20240228,124100,159345307,338,338,338,338,0
|
|
20240228,124000,159345307,338,338,338,338,0
|
|
20240228,123900,159345307,338,338,338,338,0
|
|
20240228,123800,159345307,338,338,338,338,3000
|
|
20240228,123700,158331307,339,337,339,337,6729
|
|
20240228,123600,156057271,338,338,338,338,0
|
|
20240228,123500,156057271,338,338,338,338,0
|
|
20240228,123400,156057271,338,337,338,337,10020
|
|
20240228,123300,152670861,337,337,337,337,0
|
|
20240228,123200,152670861,337,337,337,337,5
|
|
20240228,123100,152669176,337,337,337,337,3000
|
|
20240228,123000,151658176,336,336,336,336,0
|
|
20240228,122900,151658176,336,336,336,336,0
|
|
20240228,122800,151658176,336,336,336,336,5
|
|
20240228,122700,151656496,337,337,337,337,1
|
|
20240228,122600,151656159,336,336,336,336,37
|
|
20240228,122500,151643727,336,336,336,336,100
|
|
20240228,122400,151610127,336,336,336,336,0
|
|
20240228,122300,151610127,336,335,336,335,51
|
|
20240228,122200,151592992,335,335,335,335,4218
|
|
20240228,122100,150179962,336,336,336,336,814
|
|
20240228,122000,149906458,337,337,337,337,0
|
|
20240228,121900,149906458,337,337,337,337,1
|
|
20240228,121800,149906121,337,337,337,337,0
|
|
20240228,121700,149906121,337,337,337,337,0
|
|
20240228,121600,149906121,337,337,337,337,1
|
|
20240228,121500,149905784,337,337,337,337,0
|
|
20240228,121400,149905784,337,337,337,337,0
|
|
20240228,121300,149905784,337,337,337,337,500
|
|
20240228,121200,149737284,337,337,337,337,0
|
|
20240228,121100,149737284,337,337,337,337,0
|
|
20240228,121000,149737284,337,336,337,336,403
|
|
20240228,120900,149601874,337,337,337,337,0
|
|
20240228,120800,149601874,337,337,337,337,0
|
|
20240228,120700,149601874,337,337,337,337,10
|
|
20240228,120600,149598504,337,337,337,337,553
|
|
20240228,120500,149412143,337,337,337,337,0
|
|
20240228,120400,149412143,337,337,337,337,0
|
|
20240228,120300,149412143,337,337,337,337,0
|
|
20240228,120200,149412143,337,337,337,337,0
|
|
20240228,120100,149412143,337,337,337,337,0
|
|
20240228,120000,149412143,337,337,337,337,0
|
|
20240228,115900,149412143,337,337,337,337,0
|
|
20240228,115800,149412143,337,337,337,337,0
|
|
20240228,115700,149412143,337,337,337,337,0
|
|
20240228,115600,149412143,337,337,337,337,2
|
|
20240228,115500,149411469,337,337,337,337,2
|
|
20240228,115400,149410795,337,337,337,337,2
|
|
20240228,115300,149410121,337,337,337,337,0
|
|
20240228,115200,149410121,337,337,337,337,0
|
|
20240228,115100,149410121,337,337,337,337,0
|
|
20240228,115000,149410121,337,337,337,337,0
|
|
20240228,114900,149410121,337,337,337,337,0
|
|
20240228,114800,149410121,337,337,337,337,0
|
|
20240228,114700,149410121,337,337,337,337,0
|
|
20240228,114600,149410121,337,337,337,337,0
|
|
20240228,114500,149410121,337,337,337,337,0
|
|
20240228,114400,149410121,337,337,337,337,200
|
|
20240228,114300,149342721,337,337,337,337,0
|
|
20240228,114200,149342721,337,337,337,337,0
|
|
20240228,114100,149342721,337,337,337,337,0
|
|
20240228,114000,149342721,337,337,337,337,0
|
|
20240228,113900,149342721,337,337,337,337,3
|
|
20240228,113800,149341710,337,337,337,337,0
|
|
20240228,113700,149341710,337,337,337,337,0
|
|
20240228,113600,149341710,337,337,337,337,0
|
|
20240228,113500,149341710,337,337,337,337,0
|
|
20240228,113400,149341710,337,337,337,337,10
|
|
20240228,113300,149338340,337,337,337,337,10
|
|
20240228,113200,149334970,337,337,337,337,3
|
|
20240228,113100,149333959,337,337,337,337,7
|
|
20240228,113000,149331600,337,337,337,337,2
|
|
20240228,112900,149330926,337,337,337,337,0
|
|
20240228,112800,149330926,337,337,337,337,3
|
|
20240228,112700,149329915,337,337,337,337,2
|
|
20240228,112600,149329241,335,335,335,335,100
|
|
20240228,112500,149295741,338,337,338,337,9108
|
|
20240228,112400,146220919,336,336,336,336,15
|
|
20240228,112300,146215879,336,336,336,336,3000
|
|
20240228,112200,145207879,336,336,336,336,0
|
|
20240228,112100,145207879,336,336,336,336,102
|
|
20240228,112000,145173607,336,334,336,334,23685
|
|
20240228,111900,137224289,333,333,333,333,25784
|
|
20240228,111800,128638217,330,335,335,330,193392
|
|
20240228,111700,64222948,336,336,336,336,0
|
|
20240228,111600,64222948,336,336,336,336,2
|
|
20240228,111500,64222276,336,336,336,336,402
|
|
20240228,111400,64087204,336,336,336,336,0
|
|
20240228,111300,64087204,336,336,336,336,1836
|
|
20240228,111200,63470308,336,336,336,336,10000
|
|
20240228,111100,60110308,337,337,337,337,0
|
|
20240228,111000,60110308,337,337,337,337,0
|
|
20240228,110900,60110308,337,336,337,336,7
|
|
20240228,110800,60107950,337,337,337,337,0
|
|
20240228,110700,60107950,337,337,337,337,0
|
|
20240228,110600,60107950,337,337,337,337,0
|
|
20240228,110500,60107950,337,337,337,337,0
|
|
20240228,110400,60107950,337,337,337,337,300
|
|
20240228,110300,60006850,337,337,337,337,0
|
|
20240228,110200,60006850,337,337,337,337,4
|
|
20240228,110100,60005502,337,337,337,337,0
|
|
20240228,110000,60005502,337,337,337,337,0
|
|
20240228,105900,60005502,337,337,337,337,0
|
|
20240228,105800,60005502,337,337,337,337,0
|
|
20240228,105700,60005502,337,337,337,337,0
|
|
20240228,105600,60005502,337,337,337,337,300
|
|
20240228,105500,59904402,337,337,337,337,0
|
|
20240228,105400,59904402,337,337,337,337,0
|
|
20240228,105300,59904402,337,337,337,337,0
|
|
20240228,105200,59904402,337,337,337,337,0
|
|
20240228,105100,59904402,337,337,337,337,0
|
|
20240228,105000,59904402,337,337,337,337,0
|
|
20240228,104900,59904402,337,337,337,337,1
|
|
20240228,104800,59904065,337,337,337,337,0
|
|
20240228,104700,59904065,337,337,337,337,0
|
|
20240228,104600,59904065,337,337,337,337,0
|
|
20240228,104500,59904065,337,337,337,337,1
|
|
20240228,104400,59903728,337,337,337,337,24
|
|
20240228,104300,59895640,337,337,337,337,0
|
|
20240228,104200,59895640,337,337,337,337,0
|
|
20240228,104100,59895640,337,337,337,337,0
|
|
20240228,104000,59895640,337,337,337,337,0
|
|
20240228,103900,59895640,337,337,337,337,0
|
|
20240228,103800,59895640,337,337,337,337,0
|
|
20240228,103700,59895640,337,337,337,337,0
|
|
20240228,103600,59895640,337,337,337,337,0
|
|
20240228,103500,59895640,337,337,337,337,10017
|
|
20240228,103400,56519911,337,337,337,337,42
|
|
20240228,103300,56505757,337,337,337,337,25
|
|
20240228,103200,56497332,336,336,337,336,1502
|
|
20240228,103100,55992658,337,337,337,337,0
|
|
20240228,103000,55992658,337,337,337,337,15
|
|
20240228,102900,55987603,336,336,336,336,8800
|
|
20240228,102800,53030803,337,337,337,337,2
|
|
20240228,102700,53030129,338,338,338,338,0
|
|
20240228,102600,53030129,338,338,338,338,0
|
|
20240228,102500,53030129,338,338,338,338,4
|
|
20240228,102400,53028777,338,337,338,337,5
|
|
20240228,102300,53027091,337,337,337,337,524
|
|
20240228,102200,52850503,337,337,337,337,0
|
|
20240228,102100,52850503,337,337,337,337,20
|
|
20240228,102000,52843763,337,337,337,337,0
|
|
20240228,101900,52843763,337,336,337,336,3
|
|
20240228,101800,52842753,336,337,337,336,450
|
|
20240228,101700,52691552,337,337,337,337,37
|
|
20240228,101600,52679083,338,338,338,338,5
|
|
20240228,101500,52677393,338,338,338,338,0
|
|
20240228,101400,52677393,338,338,338,338,0
|
|
20240228,101300,52677393,338,338,338,338,0
|
|
20240228,101200,52677393,338,338,338,338,0
|
|
20240228,101100,52677393,338,338,338,338,5
|
|
20240228,101000,52675703,338,338,338,338,14
|
|
20240228,100900,52670971,339,339,339,339,0
|
|
20240228,100800,52670971,339,337,339,337,10001
|
|
20240228,100700,49294281,336,336,336,336,0
|
|
20240228,100600,49294281,336,336,336,336,0
|
|
20240228,100500,49294281,336,336,336,336,1001
|
|
20240228,100400,48957945,337,337,337,337,0
|
|
20240228,100300,48957945,337,337,337,337,4
|
|
20240228,100200,48956597,337,337,337,337,6018
|
|
20240228,100100,46928531,337,337,337,336,8005
|
|
20240228,100000,44238847,336,336,336,336,1000
|
|
20240228,095900,43902847,337,337,337,337,0
|
|
20240228,095800,43902847,337,336,337,336,1202
|
|
20240228,095700,43498774,337,337,337,337,405
|
|
20240228,095600,43362289,336,336,336,336,5002
|
|
20240228,095500,41681617,337,337,337,337,4
|
|
20240228,095400,41680269,337,337,337,337,15
|
|
20240228,095300,41675214,337,337,337,337,0
|
|
20240228,095200,41675214,337,337,337,337,0
|
|
20240228,095100,41675214,337,337,337,337,1
|
|
20240228,095000,41674877,337,337,337,337,10
|
|
20240228,094900,41671507,337,337,337,337,0
|
|
20240228,094800,41671507,337,337,337,337,20
|
|
20240228,094700,41664767,336,336,336,336,208
|
|
20240228,094600,41594879,337,337,337,337,0
|
|
20240228,094500,41594879,337,336,337,336,208
|
|
20240228,094400,41524990,337,337,337,337,100
|
|
20240228,094300,41491290,337,337,337,337,0
|
|
20240228,094200,41491290,337,337,337,337,0
|
|
20240228,094100,41491290,337,337,337,337,1000
|
|
20240228,094000,41154290,337,336,337,336,3002
|
|
20240228,093900,40145616,337,337,337,337,2
|
|
20240228,093800,40144942,337,337,337,337,5
|
|
20240228,093700,40143257,337,337,337,337,4
|
|
20240228,093600,40141909,336,336,336,336,0
|
|
20240228,093500,40141909,336,337,337,336,6501
|
|
20240228,093400,37957572,336,336,336,336,0
|
|
20240228,093300,37957572,336,337,337,336,10846
|
|
20240228,093200,34313314,337,337,337,337,56
|
|
20240228,093100,34294442,336,336,336,336,0
|
|
20240228,093000,34294442,336,337,337,336,10
|
|
20240228,092900,34291080,337,337,337,337,9
|
|
20240228,092800,34288047,336,336,336,336,0
|
|
20240228,092700,34288047,336,336,336,336,599
|
|
20240228,092600,34086783,336,336,336,336,401
|
|
20240228,092500,33952047,337,337,337,337,10
|
|
20240228,092400,33948677,337,337,337,337,0
|
|
20240228,092300,33948677,337,336,337,335,17
|
|
20240228,092200,33942960,337,337,337,337,0
|
|
20240228,092100,33942960,337,337,337,337,0
|
|
20240228,092000,33942960,337,337,337,336,28
|
|
20240228,091900,33933546,337,337,337,337,8
|
|
20240228,091800,33930850,335,337,337,335,9
|
|
20240228,091700,33927819,335,338,338,335,50010
|
|
20240228,091600,17156189,337,337,337,337,0
|
|
20240228,091500,17156189,337,337,337,337,1098
|
|
20240228,091400,16786163,337,337,337,337,6
|
|
20240228,091300,16784141,337,337,337,337,4
|
|
20240228,091200,16782793,336,337,337,336,1793
|
|
20240228,091100,16180054,337,337,337,337,57
|
|
20240228,091000,16160845,337,337,337,337,288
|
|
20240228,090900,16063789,337,336,337,335,1240
|
|
20240228,090800,15646441,335,338,338,335,6421
|
|
20240228,090700,13491706,338,336,338,336,6267
|
|
20240228,090600,11378740,337,337,337,337,463
|
|
20240228,090500,11222709,337,337,337,337,0
|
|
20240228,090400,11222709,337,337,337,337,10
|
|
20240228,090300,11219339,336,336,336,336,157
|
|
20240228,090200,11166587,337,336,337,335,6983
|
|
20240228,090100,8822017,336,336,337,336,1196
|
|
20240228,090000,8420160,336,336,336,336,25060
|