604 lines
26 KiB
CSV
604 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,190100,91109295,338,338,338,338,14132
|
|
20240304,190000,91109295,338,338,338,338,0
|
|
20240304,185900,91109295,338,338,338,338,0
|
|
20240304,185800,91109295,338,338,338,338,0
|
|
20240304,185700,91109295,338,338,338,338,0
|
|
20240304,185600,91109295,338,338,338,338,0
|
|
20240304,185500,91109295,338,338,338,338,0
|
|
20240304,185400,91109295,338,338,338,338,0
|
|
20240304,185300,91109295,338,338,338,338,0
|
|
20240304,185200,91109295,338,338,338,338,0
|
|
20240304,185100,91109295,338,338,338,338,0
|
|
20240304,185000,91109295,338,338,338,338,0
|
|
20240304,184900,91109295,338,338,338,338,0
|
|
20240304,184800,91109295,338,338,338,338,0
|
|
20240304,184700,91109295,338,338,338,338,0
|
|
20240304,184600,91109295,338,338,338,338,0
|
|
20240304,184500,91109295,338,338,338,338,0
|
|
20240304,184400,91109295,338,338,338,338,0
|
|
20240304,184300,91109295,338,338,338,338,0
|
|
20240304,184200,91109295,338,338,338,338,0
|
|
20240304,184100,91109295,338,338,338,338,0
|
|
20240304,184000,91109295,338,338,338,338,0
|
|
20240304,183900,91109295,338,338,338,338,0
|
|
20240304,183800,91109295,338,338,338,338,0
|
|
20240304,183700,91109295,338,338,338,338,0
|
|
20240304,183600,91109295,338,338,338,338,0
|
|
20240304,183500,91109295,338,338,338,338,0
|
|
20240304,183400,91109295,338,338,338,338,0
|
|
20240304,183300,91109295,338,338,338,338,0
|
|
20240304,183200,91109295,338,338,338,338,0
|
|
20240304,183100,91109295,338,338,338,338,14132
|
|
20240304,183000,91109295,338,338,338,338,0
|
|
20240304,182900,91109295,338,338,338,338,0
|
|
20240304,182800,91109295,338,338,338,338,0
|
|
20240304,182700,91109295,338,338,338,338,0
|
|
20240304,182600,91109295,338,338,338,338,0
|
|
20240304,182500,91109295,338,338,338,338,0
|
|
20240304,182400,91109295,338,338,338,338,0
|
|
20240304,182300,91109295,338,338,338,338,0
|
|
20240304,182200,91109295,338,338,338,338,0
|
|
20240304,182100,91109295,338,338,338,338,0
|
|
20240304,182000,91109295,338,338,338,338,0
|
|
20240304,181900,91109295,338,338,338,338,0
|
|
20240304,181800,91109295,338,338,338,338,0
|
|
20240304,181700,91109295,338,338,338,338,0
|
|
20240304,181600,91109295,338,338,338,338,0
|
|
20240304,181500,91109295,338,338,338,338,0
|
|
20240304,181400,91109295,338,338,338,338,0
|
|
20240304,181300,91109295,338,338,338,338,0
|
|
20240304,181200,91109295,338,338,338,338,0
|
|
20240304,181100,91109295,338,338,338,338,0
|
|
20240304,181000,91109295,338,338,338,338,0
|
|
20240304,180900,91109295,338,338,338,338,0
|
|
20240304,180800,91109295,338,338,338,338,0
|
|
20240304,180700,91109295,338,338,338,338,0
|
|
20240304,180600,91109295,338,338,338,338,0
|
|
20240304,180500,91109295,338,338,338,338,0
|
|
20240304,180400,91109295,338,338,338,338,0
|
|
20240304,180300,91109295,338,338,338,338,0
|
|
20240304,180200,91109295,338,338,338,338,0
|
|
20240304,180100,91109295,338,338,338,338,14132
|
|
20240304,180000,91109295,338,338,338,338,0
|
|
20240304,175900,91109295,338,338,338,338,0
|
|
20240304,175800,91109295,338,338,338,338,0
|
|
20240304,175700,91109295,338,338,338,338,0
|
|
20240304,175600,91109295,338,338,338,338,0
|
|
20240304,175500,91109295,338,338,338,338,0
|
|
20240304,175400,91109295,338,338,338,338,0
|
|
20240304,175300,91109295,338,338,338,338,0
|
|
20240304,175200,91109295,338,338,338,338,0
|
|
20240304,175100,91109295,338,338,338,338,0
|
|
20240304,175000,91109295,338,338,338,338,0
|
|
20240304,174900,91109295,338,338,338,338,0
|
|
20240304,174800,91109295,338,338,338,338,0
|
|
20240304,174700,91109295,338,338,338,338,0
|
|
20240304,174600,91109295,338,338,338,338,0
|
|
20240304,174500,91109295,338,338,338,338,0
|
|
20240304,174400,91109295,338,338,338,338,0
|
|
20240304,174300,91109295,338,338,338,338,0
|
|
20240304,174200,91109295,338,338,338,338,0
|
|
20240304,174100,91109295,338,338,338,338,0
|
|
20240304,174000,91109295,338,338,338,338,0
|
|
20240304,173900,91109295,338,338,338,338,0
|
|
20240304,173800,91109295,338,338,338,338,0
|
|
20240304,173700,91109295,338,338,338,338,0
|
|
20240304,173600,91109295,338,338,338,338,0
|
|
20240304,173500,91109295,338,338,338,338,0
|
|
20240304,173400,91109295,338,338,338,338,0
|
|
20240304,173300,91109295,338,338,338,338,0
|
|
20240304,173200,91109295,338,338,338,338,0
|
|
20240304,173100,91109295,338,338,338,338,14132
|
|
20240304,173000,91109295,338,338,338,338,0
|
|
20240304,172900,91109295,338,338,338,338,0
|
|
20240304,172800,91109295,338,338,338,338,0
|
|
20240304,172700,91109295,338,338,338,338,0
|
|
20240304,172600,91109295,338,338,338,338,0
|
|
20240304,172500,91109295,338,338,338,338,0
|
|
20240304,172400,91109295,338,338,338,338,0
|
|
20240304,172300,91109295,338,338,338,338,0
|
|
20240304,172200,91109295,338,338,338,338,0
|
|
20240304,172100,91109295,338,338,338,338,0
|
|
20240304,172000,91109295,338,338,338,338,0
|
|
20240304,171900,91109295,338,338,338,338,0
|
|
20240304,171800,91109295,338,338,338,338,0
|
|
20240304,171700,91109295,338,338,338,338,0
|
|
20240304,171600,91109295,338,338,338,338,0
|
|
20240304,171500,91109295,338,338,338,338,0
|
|
20240304,171400,91109295,338,338,338,338,0
|
|
20240304,171300,91109295,338,338,338,338,0
|
|
20240304,171200,91109295,338,338,338,338,0
|
|
20240304,171100,91109295,338,338,338,338,0
|
|
20240304,171000,91109295,338,338,338,338,0
|
|
20240304,170900,91109295,338,338,338,338,0
|
|
20240304,170800,91109295,338,338,338,338,0
|
|
20240304,170700,91109295,338,338,338,338,0
|
|
20240304,170600,91109295,338,338,338,338,0
|
|
20240304,170500,91109295,338,338,338,338,0
|
|
20240304,170400,91109295,338,338,338,338,0
|
|
20240304,170300,91109295,338,338,338,338,0
|
|
20240304,170200,91109295,338,338,338,338,0
|
|
20240304,170100,91109295,338,338,338,338,14132
|
|
20240304,170000,91109295,338,338,338,338,0
|
|
20240304,165900,91109295,338,338,338,338,0
|
|
20240304,165800,91109295,338,338,338,338,0
|
|
20240304,165700,91109295,338,338,338,338,0
|
|
20240304,165600,91109295,338,338,338,338,0
|
|
20240304,165500,91109295,338,338,338,338,0
|
|
20240304,165400,91109295,338,338,338,338,0
|
|
20240304,165300,91109295,338,338,338,338,0
|
|
20240304,165200,91109295,338,338,338,338,0
|
|
20240304,165100,91109295,338,338,338,338,0
|
|
20240304,165000,91109295,338,338,338,338,0
|
|
20240304,164900,91109295,338,338,338,338,0
|
|
20240304,164800,91109295,338,338,338,338,0
|
|
20240304,164700,91109295,338,338,338,338,0
|
|
20240304,164600,91109295,338,338,338,338,0
|
|
20240304,164500,91109295,338,338,338,338,0
|
|
20240304,164400,91109295,338,338,338,338,0
|
|
20240304,164300,91109295,338,338,338,338,0
|
|
20240304,164200,91109295,338,338,338,338,0
|
|
20240304,164100,91109295,338,338,338,338,0
|
|
20240304,164000,91109295,338,338,338,338,0
|
|
20240304,163900,91109295,338,338,338,338,0
|
|
20240304,163800,91109295,338,338,338,338,0
|
|
20240304,163700,91109295,338,338,338,338,0
|
|
20240304,163600,91109295,338,338,338,338,0
|
|
20240304,163500,91109295,338,338,338,338,0
|
|
20240304,163400,91109295,338,338,338,338,0
|
|
20240304,163300,91109295,338,338,338,338,0
|
|
20240304,163200,91109295,338,338,338,338,0
|
|
20240304,163100,91109295,338,338,338,338,14132
|
|
20240304,163000,91109295,338,338,338,338,0
|
|
20240304,162900,91109295,338,338,338,338,0
|
|
20240304,162800,91109295,338,338,338,338,0
|
|
20240304,162700,91109295,338,338,338,338,0
|
|
20240304,162600,91109295,338,338,338,338,0
|
|
20240304,162500,91109295,338,338,338,338,0
|
|
20240304,162400,91109295,338,338,338,338,0
|
|
20240304,162300,91109295,338,338,338,338,0
|
|
20240304,162200,91109295,338,338,338,338,0
|
|
20240304,162100,91109295,338,338,338,338,0
|
|
20240304,162000,91109295,338,338,338,338,0
|
|
20240304,161900,91109295,338,338,338,338,0
|
|
20240304,161800,91109295,338,338,338,338,0
|
|
20240304,161700,91109295,338,338,338,338,0
|
|
20240304,161600,91109295,338,338,338,338,0
|
|
20240304,161500,91109295,338,338,338,338,0
|
|
20240304,161400,91109295,338,338,338,338,0
|
|
20240304,161300,91109295,338,338,338,338,0
|
|
20240304,161200,91109295,338,338,338,338,0
|
|
20240304,161100,91109295,338,338,338,338,0
|
|
20240304,161000,91109295,338,338,338,338,0
|
|
20240304,160900,91109295,338,338,338,338,0
|
|
20240304,160800,91109295,338,338,338,338,0
|
|
20240304,160700,91109295,338,338,338,338,0
|
|
20240304,160600,91109295,338,338,338,338,0
|
|
20240304,160500,91109295,338,338,338,338,0
|
|
20240304,160400,91109295,338,338,338,338,0
|
|
20240304,160300,91109295,338,338,338,338,0
|
|
20240304,160200,91109295,338,338,338,338,0
|
|
20240304,160100,91109295,338,338,338,338,14132
|
|
20240304,160000,91109295,338,338,338,338,0
|
|
20240304,155900,91109295,338,338,338,338,0
|
|
20240304,155800,91109295,338,338,338,338,0
|
|
20240304,155700,91109295,338,338,338,338,0
|
|
20240304,155600,91109295,338,338,338,338,0
|
|
20240304,155500,91109295,338,338,338,338,0
|
|
20240304,155400,91109295,338,338,338,338,0
|
|
20240304,155300,91109295,338,338,338,338,0
|
|
20240304,155200,91109295,338,338,338,338,0
|
|
20240304,155100,91109295,338,338,338,338,0
|
|
20240304,155000,91109295,338,338,338,338,0
|
|
20240304,154900,91109295,338,338,338,338,0
|
|
20240304,154800,91109295,338,338,338,338,0
|
|
20240304,154700,91109295,338,338,338,338,0
|
|
20240304,154600,91109295,338,338,338,338,0
|
|
20240304,154500,91109295,338,338,338,338,0
|
|
20240304,154400,91109295,338,338,338,338,0
|
|
20240304,154300,91109295,338,338,338,338,0
|
|
20240304,154200,91109295,338,338,338,338,0
|
|
20240304,154100,91109295,338,338,338,338,0
|
|
20240304,154000,91109295,338,338,338,338,0
|
|
20240304,153900,91109295,338,338,338,338,0
|
|
20240304,153800,91109295,338,338,338,338,0
|
|
20240304,153700,91109295,338,338,338,338,0
|
|
20240304,153600,91109295,338,338,338,338,0
|
|
20240304,153500,91109295,338,338,338,338,0
|
|
20240304,153400,91109295,338,338,338,338,0
|
|
20240304,153300,91109295,338,338,338,338,0
|
|
20240304,153200,91109295,338,338,338,338,0
|
|
20240304,153100,91109295,338,338,338,338,14132
|
|
20240304,153000,91109295,338,338,338,338,14132
|
|
20240304,152900,86332679,337,337,337,337,0
|
|
20240304,152800,86332679,337,337,337,337,0
|
|
20240304,152700,86332679,337,337,337,337,0
|
|
20240304,152600,86332679,337,337,337,337,0
|
|
20240304,152500,86332679,337,337,337,337,0
|
|
20240304,152400,86332679,337,337,337,337,0
|
|
20240304,152300,86332679,337,337,337,337,0
|
|
20240304,152200,86332679,337,337,337,337,0
|
|
20240304,152100,86332679,337,337,337,337,0
|
|
20240304,152000,86332679,337,337,337,337,0
|
|
20240304,151900,86332679,337,337,337,337,300
|
|
20240304,151800,86231579,337,337,337,337,0
|
|
20240304,151700,86231579,337,337,337,337,0
|
|
20240304,151600,86231579,337,336,337,335,708
|
|
20240304,151500,85993700,336,336,336,336,25
|
|
20240304,151400,85985300,336,336,336,335,106
|
|
20240304,151300,85949685,336,336,336,336,14
|
|
20240304,151200,85944981,336,336,336,336,25
|
|
20240304,151100,85936581,336,336,336,336,56
|
|
20240304,151000,85917765,335,336,336,335,395
|
|
20240304,150900,85785412,336,336,336,336,23
|
|
20240304,150800,85777684,336,336,336,336,167
|
|
20240304,150700,85721572,335,336,336,335,932
|
|
20240304,150600,85409346,335,335,335,335,0
|
|
20240304,150500,85409346,335,336,336,335,22212
|
|
20240304,150400,77959152,338,338,338,338,0
|
|
20240304,150300,77959152,338,338,338,338,0
|
|
20240304,150200,77959152,338,338,338,336,5
|
|
20240304,150100,77957464,338,338,338,338,1
|
|
20240304,150000,77957126,338,338,338,338,0
|
|
20240304,145900,77957126,338,338,338,338,3
|
|
20240304,145800,77956112,337,337,337,337,0
|
|
20240304,145700,77956112,337,337,337,337,0
|
|
20240304,145600,77956112,337,337,337,337,0
|
|
20240304,145500,77956112,337,337,337,337,2
|
|
20240304,145400,77955438,338,338,338,338,4
|
|
20240304,145300,77954086,337,337,337,337,1000
|
|
20240304,145200,77617086,338,338,338,338,0
|
|
20240304,145100,77617086,338,338,338,338,19
|
|
20240304,145000,77610664,338,338,338,338,0
|
|
20240304,144900,77610664,338,338,338,338,0
|
|
20240304,144800,77610664,338,338,338,338,260
|
|
20240304,144700,77522784,338,338,338,338,2
|
|
20240304,144600,77522108,338,338,338,338,8874
|
|
20240304,144500,74522696,338,338,338,338,0
|
|
20240304,144400,74522696,338,338,338,338,1
|
|
20240304,144300,74522358,338,338,338,338,0
|
|
20240304,144200,74522358,338,338,338,338,0
|
|
20240304,144100,74522358,338,338,338,338,0
|
|
20240304,144000,74522358,338,338,338,338,0
|
|
20240304,143900,74522358,338,338,338,338,0
|
|
20240304,143800,74522358,338,338,338,338,0
|
|
20240304,143700,74522358,338,338,338,337,3
|
|
20240304,143600,74521345,337,337,337,337,12
|
|
20240304,143500,74517301,337,337,337,337,12
|
|
20240304,143400,74513257,336,338,339,336,4942
|
|
20240304,143300,72852716,338,338,338,338,17
|
|
20240304,143200,72846970,339,339,339,339,200
|
|
20240304,143100,72779170,339,339,339,339,0
|
|
20240304,143000,72779170,339,339,339,339,10
|
|
20240304,142900,72775780,339,339,339,339,0
|
|
20240304,142800,72775780,339,339,339,339,0
|
|
20240304,142700,72775780,339,339,339,339,0
|
|
20240304,142600,72775780,339,339,339,339,0
|
|
20240304,142500,72775780,339,339,339,339,1
|
|
20240304,142400,72775441,338,338,338,338,2
|
|
20240304,142300,72774765,337,337,337,337,0
|
|
20240304,142200,72774765,337,337,337,337,38
|
|
20240304,142100,72761959,338,338,338,338,0
|
|
20240304,142000,72761959,338,338,338,338,11
|
|
20240304,141900,72758241,337,337,337,337,1
|
|
20240304,141800,72757904,339,339,339,339,295
|
|
20240304,141700,72657899,339,339,339,339,0
|
|
20240304,141600,72657899,339,339,339,339,0
|
|
20240304,141500,72657899,339,339,339,339,0
|
|
20240304,141400,72657899,339,339,339,339,0
|
|
20240304,141300,72657899,339,339,339,339,0
|
|
20240304,141200,72657899,339,339,339,339,2000
|
|
20240304,141100,71979899,339,339,339,339,0
|
|
20240304,141000,71979899,339,339,339,339,20
|
|
20240304,140900,71973119,338,338,338,338,0
|
|
20240304,140800,71973119,338,338,338,338,0
|
|
20240304,140700,71973119,338,338,338,338,2879
|
|
20240304,140600,71000017,340,340,340,340,474
|
|
20240304,140500,70838857,340,340,340,340,0
|
|
20240304,140400,70838857,340,340,340,340,0
|
|
20240304,140300,70838857,340,339,340,339,2
|
|
20240304,140200,70838178,341,341,341,341,0
|
|
20240304,140100,70838178,341,341,341,341,29
|
|
20240304,140000,70828289,340,339,340,339,30000
|
|
20240304,135900,60630778,337,337,337,337,0
|
|
20240304,135800,60630778,337,337,337,337,0
|
|
20240304,135700,60630778,337,337,337,337,0
|
|
20240304,135600,60630778,337,337,337,337,0
|
|
20240304,135500,60630778,337,337,337,337,0
|
|
20240304,135400,60630778,337,337,337,337,5
|
|
20240304,135300,60629093,338,338,338,338,0
|
|
20240304,135200,60629093,338,338,338,338,4
|
|
20240304,135100,60627741,338,338,338,338,69
|
|
20240304,135000,60604419,338,338,338,338,81
|
|
20240304,134900,60577041,338,338,338,338,0
|
|
20240304,134800,60577041,338,338,338,338,0
|
|
20240304,134700,60577041,338,338,338,338,0
|
|
20240304,134600,60577041,338,338,338,338,2219
|
|
20240304,134500,59827019,338,338,338,338,10
|
|
20240304,134400,59823639,338,338,338,338,0
|
|
20240304,134300,59823639,338,338,338,338,0
|
|
20240304,134200,59823639,338,338,338,338,0
|
|
20240304,134100,59823639,338,338,338,338,0
|
|
20240304,134000,59823639,338,338,338,338,0
|
|
20240304,133900,59823639,338,338,338,338,312
|
|
20240304,133800,59718183,338,338,338,338,158
|
|
20240304,133700,59664779,338,338,338,338,3
|
|
20240304,133600,59663765,338,338,338,338,0
|
|
20240304,133500,59663765,338,338,338,338,3
|
|
20240304,133400,59662751,337,337,337,337,0
|
|
20240304,133300,59662751,337,337,337,337,2000
|
|
20240304,133200,58988751,337,337,337,337,5000
|
|
20240304,133100,57303751,337,337,337,337,2
|
|
20240304,133000,57303077,337,337,337,337,2
|
|
20240304,132900,57302403,337,337,337,337,0
|
|
20240304,132800,57302403,337,337,337,337,3
|
|
20240304,132700,57301392,337,337,337,337,0
|
|
20240304,132600,57301392,337,337,337,337,81
|
|
20240304,132500,57274095,337,336,337,336,1532
|
|
20240304,132400,56759341,336,336,336,336,0
|
|
20240304,132300,56759341,336,337,337,336,8422
|
|
20240304,132200,53926349,337,337,337,337,0
|
|
20240304,132100,53926349,337,337,337,337,0
|
|
20240304,132000,53926349,337,337,337,337,0
|
|
20240304,131900,53926349,337,337,337,337,0
|
|
20240304,131800,53926349,337,337,337,337,0
|
|
20240304,131700,53926349,337,337,337,337,0
|
|
20240304,131600,53926349,337,337,337,337,0
|
|
20240304,131500,53926349,337,337,337,337,0
|
|
20240304,131400,53926349,337,337,337,337,0
|
|
20240304,131300,53926349,337,337,337,337,0
|
|
20240304,131200,53926349,337,337,337,337,0
|
|
20240304,131100,53926349,337,337,337,337,0
|
|
20240304,131000,53926349,337,337,337,337,1
|
|
20240304,130900,53926012,340,340,340,340,0
|
|
20240304,130800,53926012,340,340,340,340,0
|
|
20240304,130700,53926012,340,340,340,340,0
|
|
20240304,130600,53926012,340,340,340,340,0
|
|
20240304,130500,53926012,340,340,340,340,0
|
|
20240304,130400,53926012,340,340,340,340,0
|
|
20240304,130300,53926012,340,340,340,340,1
|
|
20240304,130200,53925672,337,337,337,337,119
|
|
20240304,130100,53885569,340,340,340,340,0
|
|
20240304,130000,53885569,340,340,340,340,1
|
|
20240304,125900,53885229,337,337,337,337,0
|
|
20240304,125800,53885229,337,337,337,337,0
|
|
20240304,125700,53885229,337,338,338,337,300
|
|
20240304,125600,53784027,340,340,340,340,0
|
|
20240304,125500,53784027,340,340,340,340,0
|
|
20240304,125400,53784027,340,340,340,340,1
|
|
20240304,125300,53783687,340,340,340,340,0
|
|
20240304,125200,53783687,340,340,340,340,0
|
|
20240304,125100,53783687,340,340,340,340,0
|
|
20240304,125000,53783687,340,340,340,340,0
|
|
20240304,124900,53783687,340,340,340,340,0
|
|
20240304,124800,53783687,340,340,340,340,0
|
|
20240304,124700,53783687,340,339,340,339,19369
|
|
20240304,124600,47198329,339,339,339,339,107
|
|
20240304,124500,47162056,339,339,339,339,1991
|
|
20240304,124400,46487107,339,339,339,339,272
|
|
20240304,124300,46394899,340,340,340,340,1140
|
|
20240304,124200,46007299,339,339,339,339,0
|
|
20240304,124100,46007299,339,339,339,339,1
|
|
20240304,124000,46006960,339,340,340,339,119
|
|
20240304,123900,45966501,340,339,340,339,142
|
|
20240304,123800,45918313,339,340,340,339,69
|
|
20240304,123700,45894921,340,339,340,339,1820
|
|
20240304,123600,45277940,339,339,339,339,0
|
|
20240304,123500,45277940,339,339,339,339,58
|
|
20240304,123400,45258278,339,339,339,339,57
|
|
20240304,123300,45238955,337,337,337,337,1
|
|
20240304,123200,45238618,339,339,339,339,0
|
|
20240304,123100,45238618,339,339,339,339,0
|
|
20240304,123000,45238618,339,339,339,339,0
|
|
20240304,122900,45238618,339,339,339,339,0
|
|
20240304,122800,45238618,339,339,339,339,0
|
|
20240304,122700,45238618,339,339,339,339,0
|
|
20240304,122600,45238618,339,339,339,339,7
|
|
20240304,122500,45236245,337,337,337,337,1
|
|
20240304,122400,45235908,337,339,339,337,2
|
|
20240304,122300,45235232,340,340,340,340,3
|
|
20240304,122200,45234212,340,339,340,339,7382
|
|
20240304,122100,42724993,339,339,339,339,1
|
|
20240304,122000,42724654,339,339,339,339,0
|
|
20240304,121900,42724654,339,339,339,339,0
|
|
20240304,121800,42724654,339,339,339,339,0
|
|
20240304,121700,42724654,339,339,339,339,2
|
|
20240304,121600,42723976,339,339,339,339,0
|
|
20240304,121500,42723976,339,339,339,339,0
|
|
20240304,121400,42723976,339,337,339,337,6
|
|
20240304,121300,42721944,339,339,339,339,1
|
|
20240304,121200,42721605,339,339,339,339,1
|
|
20240304,121100,42721266,339,339,339,339,1
|
|
20240304,121000,42720927,338,338,338,338,3
|
|
20240304,120900,42719913,337,337,337,337,201
|
|
20240304,120800,42652176,338,338,338,338,1
|
|
20240304,120700,42651838,337,337,337,337,890
|
|
20240304,120600,42351908,337,337,337,337,95
|
|
20240304,120500,42319893,336,337,337,336,54
|
|
20240304,120400,42301696,337,337,337,337,0
|
|
20240304,120300,42301696,337,337,337,337,253
|
|
20240304,120200,42216435,337,337,337,337,0
|
|
20240304,120100,42216435,337,337,337,337,0
|
|
20240304,120000,42216435,337,337,337,337,148
|
|
20240304,115900,42166559,339,339,339,339,0
|
|
20240304,115800,42166559,339,339,339,339,0
|
|
20240304,115700,42166559,339,339,339,339,0
|
|
20240304,115600,42166559,339,339,339,339,0
|
|
20240304,115500,42166559,339,339,339,339,0
|
|
20240304,115400,42166559,339,339,339,339,0
|
|
20240304,115300,42166559,339,339,339,339,0
|
|
20240304,115200,42166559,339,339,339,339,0
|
|
20240304,115100,42166559,339,339,339,339,0
|
|
20240304,115000,42166559,339,339,339,339,0
|
|
20240304,114900,42166559,339,339,339,339,0
|
|
20240304,114800,42166559,339,339,339,339,2
|
|
20240304,114700,42165881,337,337,337,337,4
|
|
20240304,114600,42164533,339,338,339,337,50
|
|
20240304,114500,42147678,339,339,339,339,0
|
|
20240304,114400,42147678,339,339,339,339,2
|
|
20240304,114300,42147000,339,339,339,339,0
|
|
20240304,114200,42147000,339,339,339,339,0
|
|
20240304,114100,42147000,339,339,339,339,0
|
|
20240304,114000,42147000,339,339,339,339,0
|
|
20240304,113900,42147000,339,339,339,339,0
|
|
20240304,113800,42147000,339,339,339,339,0
|
|
20240304,113700,42147000,339,339,339,339,0
|
|
20240304,113600,42147000,339,339,339,339,0
|
|
20240304,113500,42147000,339,338,339,338,12
|
|
20240304,113400,42142942,340,339,340,338,15
|
|
20240304,113300,42137866,339,338,340,338,308
|
|
20240304,113200,42033402,339,338,340,338,76
|
|
20240304,113100,42007680,338,338,338,338,0
|
|
20240304,113000,42007680,338,338,338,338,1
|
|
20240304,112900,42007342,338,338,338,338,0
|
|
20240304,112800,42007342,338,338,338,338,3
|
|
20240304,112700,42006328,340,340,340,340,0
|
|
20240304,112600,42006328,340,339,340,339,270
|
|
20240304,112500,41914699,339,338,340,338,1102
|
|
20240304,112400,41541576,338,338,338,338,1
|
|
20240304,112300,41541238,338,338,338,338,2677
|
|
20240304,112200,40636412,339,339,339,339,320
|
|
20240304,112100,40527932,339,339,339,339,0
|
|
20240304,112000,40527932,339,339,339,339,0
|
|
20240304,111900,40527932,339,339,339,339,45
|
|
20240304,111800,40512677,339,339,339,339,0
|
|
20240304,111700,40512677,339,339,339,339,0
|
|
20240304,111600,40512677,339,339,339,339,0
|
|
20240304,111500,40512677,339,339,339,339,0
|
|
20240304,111400,40512677,339,339,339,339,0
|
|
20240304,111300,40512677,339,339,339,339,0
|
|
20240304,111200,40512677,339,339,339,339,0
|
|
20240304,111100,40512677,339,339,339,339,0
|
|
20240304,111000,40512677,339,339,339,339,0
|
|
20240304,110900,40512677,339,339,339,339,0
|
|
20240304,110800,40512677,339,339,339,339,0
|
|
20240304,110700,40512677,339,339,339,339,1589
|
|
20240304,110600,39974006,339,339,339,339,0
|
|
20240304,110500,39974006,339,339,339,339,1
|
|
20240304,110400,39973667,336,336,336,336,0
|
|
20240304,110300,39973667,336,339,339,336,2
|
|
20240304,110200,39972992,339,338,339,338,14
|
|
20240304,110100,39968258,338,338,338,338,348
|
|
20240304,110000,39850634,338,337,338,337,8915
|
|
20240304,105900,36837441,338,337,338,337,84
|
|
20240304,105800,36809131,337,336,337,336,7
|
|
20240304,105700,36806773,337,337,337,337,528
|
|
20240304,105600,36628837,337,336,337,336,298
|
|
20240304,105500,36528706,335,335,335,335,10
|
|
20240304,105400,36525356,336,336,336,336,0
|
|
20240304,105300,36525356,336,336,336,336,2
|
|
20240304,105200,36524684,335,335,335,335,6623
|
|
20240304,105100,34305979,337,337,337,337,1
|
|
20240304,105000,34305642,336,337,337,336,2700
|
|
20240304,104900,33397903,338,338,338,338,0
|
|
20240304,104800,33397903,338,338,338,338,1
|
|
20240304,104700,33397565,338,338,338,338,0
|
|
20240304,104600,33397565,338,338,338,338,0
|
|
20240304,104500,33397565,338,338,338,338,0
|
|
20240304,104400,33397565,338,338,338,338,11
|
|
20240304,104300,33393847,338,338,338,338,1
|
|
20240304,104200,33393509,338,338,338,338,1
|
|
20240304,104100,33393171,338,338,338,338,0
|
|
20240304,104000,33393171,338,338,338,338,600
|
|
20240304,103900,33190371,338,338,338,338,1000
|
|
20240304,103800,32852371,338,338,338,338,0
|
|
20240304,103700,32852371,338,338,338,338,1
|
|
20240304,103600,32852033,338,338,338,338,1
|
|
20240304,103500,32851695,338,338,338,338,0
|
|
20240304,103400,32851695,338,338,338,338,3
|
|
20240304,103300,32850681,338,338,338,337,46
|
|
20240304,103200,32835171,337,337,337,337,1036
|
|
20240304,103100,32486039,338,338,338,338,0
|
|
20240304,103000,32486039,338,338,338,338,0
|
|
20240304,102900,32486039,338,338,338,338,0
|
|
20240304,102800,32486039,338,338,338,338,2
|
|
20240304,102700,32485363,338,338,338,338,0
|
|
20240304,102600,32485363,338,338,338,338,0
|
|
20240304,102500,32485363,338,338,338,338,0
|
|
20240304,102400,32485363,338,338,338,338,0
|
|
20240304,102300,32485363,338,338,338,337,64
|
|
20240304,102200,32463791,338,338,338,338,0
|
|
20240304,102100,32463791,338,338,338,338,1
|
|
20240304,102000,32463453,338,338,338,338,10
|
|
20240304,101900,32460073,338,338,338,338,0
|
|
20240304,101800,32460073,338,338,338,338,0
|
|
20240304,101700,32460073,338,338,338,338,0
|
|
20240304,101600,32460073,338,338,338,338,14
|
|
20240304,101500,32455341,338,338,338,338,0
|
|
20240304,101400,32455341,338,338,338,338,0
|
|
20240304,101300,32455341,338,338,338,338,0
|
|
20240304,101200,32455341,338,338,338,338,0
|
|
20240304,101100,32455341,338,338,338,338,0
|
|
20240304,101000,32455341,338,338,338,338,1
|
|
20240304,100900,32455003,338,338,338,338,0
|
|
20240304,100800,32455003,338,338,338,338,0
|
|
20240304,100700,32455003,338,338,338,338,0
|
|
20240304,100600,32455003,338,338,338,338,0
|
|
20240304,100500,32455003,338,338,338,338,0
|
|
20240304,100400,32455003,338,338,338,338,2
|
|
20240304,100300,32454327,338,338,338,338,3
|
|
20240304,100200,32453313,338,338,338,338,0
|
|
20240304,100100,32453313,338,338,338,338,0
|
|
20240304,100000,32453313,338,338,338,338,0
|
|
20240304,095900,32453313,338,338,338,338,30
|
|
20240304,095800,32443173,338,338,338,338,44
|
|
20240304,095700,32428301,338,338,338,338,0
|
|
20240304,095600,32428301,338,338,338,338,0
|
|
20240304,095500,32428301,338,338,338,338,1
|
|
20240304,095400,32427963,339,339,339,339,0
|
|
20240304,095300,32427963,339,338,339,338,13
|
|
20240304,095200,32423564,339,338,339,337,21
|
|
20240304,095100,32416462,337,339,339,337,313
|
|
20240304,095000,32310372,339,337,339,337,13
|
|
20240304,094900,32305970,339,338,339,338,36
|
|
20240304,094800,32293800,339,339,339,339,0
|
|
20240304,094700,32293800,339,339,339,339,524
|
|
20240304,094600,32116164,339,339,339,339,1
|
|
20240304,094500,32115825,339,339,339,339,0
|
|
20240304,094400,32115825,339,339,339,339,0
|
|
20240304,094300,32115825,339,339,339,339,2833
|
|
20240304,094200,31155438,339,338,339,338,491
|
|
20240304,094100,30988990,338,338,339,338,892
|
|
20240304,094000,30686645,337,340,340,337,506
|
|
20240304,093900,30515269,340,339,340,339,3
|
|
20240304,093800,30514250,339,338,339,338,4144
|
|
20240304,093700,29109466,339,339,339,339,0
|
|
20240304,093600,29109466,339,339,339,339,16
|
|
20240304,093500,29104042,339,336,339,336,3
|
|
20240304,093400,29103028,339,338,339,338,1000
|
|
20240304,093300,28764327,339,336,339,336,2001
|
|
20240304,093200,28089300,339,338,339,338,1000
|
|
20240304,093100,27750508,339,337,339,337,1000
|
|
20240304,093000,27412594,336,337,339,336,3862
|
|
20240304,092900,26113856,337,337,337,337,1
|
|
20240304,092800,26113519,339,339,339,339,2
|
|
20240304,092700,26112841,339,339,339,339,1
|
|
20240304,092600,26112502,339,339,339,339,100
|
|
20240304,092500,26078602,337,337,337,337,1
|
|
20240304,092400,26078265,339,339,339,339,101
|
|
20240304,092300,26044026,336,336,336,336,0
|
|
20240304,092200,26044026,336,336,336,336,0
|
|
20240304,092100,26044026,336,336,336,336,1
|
|
20240304,092000,26043690,336,336,336,336,2
|
|
20240304,091900,26043018,339,339,339,339,0
|
|
20240304,091800,26043018,339,339,339,339,7
|
|
20240304,091700,26040645,339,337,339,336,302
|
|
20240304,091600,25938966,337,338,338,337,200
|
|
20240304,091500,25871565,337,338,338,337,11
|
|
20240304,091400,25867849,338,338,338,338,557
|
|
20240304,091300,25679583,339,339,339,339,871
|
|
20240304,091200,25384314,339,338,339,338,50801
|
|
20240304,091100,8210837,337,338,338,337,67
|
|
20240304,091000,8188255,336,336,337,336,213
|
|
20240304,090900,8116479,337,338,339,337,1531
|
|
20240304,090800,7599410,339,337,339,337,296
|
|
20240304,090700,7499070,338,338,339,338,12425
|
|
20240304,090600,3299198,338,339,339,338,657
|
|
20240304,090500,3076743,339,339,339,339,390
|
|
20240304,090400,2944533,339,339,339,339,1874
|
|
20240304,090300,2309247,339,339,339,339,501
|
|
20240304,090200,2139408,339,339,339,339,2
|
|
20240304,090100,2138730,339,338,339,338,234
|
|
20240304,090000,2059434,338,338,338,338,6093
|