604 lines
26 KiB
CSV
604 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,190100,63746452,330,330,330,330,6596
|
|
20240311,190000,63746452,330,330,330,330,0
|
|
20240311,185900,63746452,330,330,330,330,0
|
|
20240311,185800,63746452,330,330,330,330,0
|
|
20240311,185700,63746452,330,330,330,330,0
|
|
20240311,185600,63746452,330,330,330,330,0
|
|
20240311,185500,63746452,330,330,330,330,0
|
|
20240311,185400,63746452,330,330,330,330,0
|
|
20240311,185300,63746452,330,330,330,330,0
|
|
20240311,185200,63746452,330,330,330,330,0
|
|
20240311,185100,63746452,330,330,330,330,0
|
|
20240311,185000,63746452,330,330,330,330,0
|
|
20240311,184900,63746452,330,330,330,330,0
|
|
20240311,184800,63746452,330,330,330,330,0
|
|
20240311,184700,63746452,330,330,330,330,0
|
|
20240311,184600,63746452,330,330,330,330,0
|
|
20240311,184500,63746452,330,330,330,330,0
|
|
20240311,184400,63746452,330,330,330,330,0
|
|
20240311,184300,63746452,330,330,330,330,0
|
|
20240311,184200,63746452,330,330,330,330,0
|
|
20240311,184100,63746452,330,330,330,330,0
|
|
20240311,184000,63746452,330,330,330,330,0
|
|
20240311,183900,63746452,330,330,330,330,0
|
|
20240311,183800,63746452,330,330,330,330,0
|
|
20240311,183700,63746452,330,330,330,330,0
|
|
20240311,183600,63746452,330,330,330,330,0
|
|
20240311,183500,63746452,330,330,330,330,0
|
|
20240311,183400,63746452,330,330,330,330,0
|
|
20240311,183300,63746452,330,330,330,330,0
|
|
20240311,183200,63746452,330,330,330,330,0
|
|
20240311,183100,63746452,330,330,330,330,6596
|
|
20240311,183000,63746452,330,330,330,330,0
|
|
20240311,182900,63746452,330,330,330,330,0
|
|
20240311,182800,63746452,330,330,330,330,0
|
|
20240311,182700,63746452,330,330,330,330,0
|
|
20240311,182600,63746452,330,330,330,330,0
|
|
20240311,182500,63746452,330,330,330,330,0
|
|
20240311,182400,63746452,330,330,330,330,0
|
|
20240311,182300,63746452,330,330,330,330,0
|
|
20240311,182200,63746452,330,330,330,330,0
|
|
20240311,182100,63746452,330,330,330,330,0
|
|
20240311,182000,63746452,330,330,330,330,0
|
|
20240311,181900,63746452,330,330,330,330,0
|
|
20240311,181800,63746452,330,330,330,330,0
|
|
20240311,181700,63746452,330,330,330,330,0
|
|
20240311,181600,63746452,330,330,330,330,0
|
|
20240311,181500,63746452,330,330,330,330,0
|
|
20240311,181400,63746452,330,330,330,330,0
|
|
20240311,181300,63746452,330,330,330,330,0
|
|
20240311,181200,63746452,330,330,330,330,0
|
|
20240311,181100,63746452,330,330,330,330,0
|
|
20240311,181000,63746452,330,330,330,330,0
|
|
20240311,180900,63746452,330,330,330,330,0
|
|
20240311,180800,63746452,330,330,330,330,0
|
|
20240311,180700,63746452,330,330,330,330,0
|
|
20240311,180600,63746452,330,330,330,330,0
|
|
20240311,180500,63746452,330,330,330,330,0
|
|
20240311,180400,63746452,330,330,330,330,0
|
|
20240311,180300,63746452,330,330,330,330,0
|
|
20240311,180200,63746452,330,330,330,330,0
|
|
20240311,180100,63746452,330,330,330,330,6596
|
|
20240311,180000,63746452,330,330,330,330,0
|
|
20240311,175900,63746452,330,330,330,330,0
|
|
20240311,175800,63746452,330,330,330,330,0
|
|
20240311,175700,63746452,330,330,330,330,0
|
|
20240311,175600,63746452,330,330,330,330,0
|
|
20240311,175500,63746452,330,330,330,330,0
|
|
20240311,175400,63746452,330,330,330,330,0
|
|
20240311,175300,63746452,330,330,330,330,0
|
|
20240311,175200,63746452,330,330,330,330,0
|
|
20240311,175100,63746452,330,330,330,330,0
|
|
20240311,175000,63746452,330,330,330,330,0
|
|
20240311,174900,63746452,330,330,330,330,0
|
|
20240311,174800,63746452,330,330,330,330,0
|
|
20240311,174700,63746452,330,330,330,330,0
|
|
20240311,174600,63746452,330,330,330,330,0
|
|
20240311,174500,63746452,330,330,330,330,0
|
|
20240311,174400,63746452,330,330,330,330,0
|
|
20240311,174300,63746452,330,330,330,330,0
|
|
20240311,174200,63746452,330,330,330,330,0
|
|
20240311,174100,63746452,330,330,330,330,0
|
|
20240311,174000,63746452,330,330,330,330,0
|
|
20240311,173900,63746452,330,330,330,330,0
|
|
20240311,173800,63746452,330,330,330,330,0
|
|
20240311,173700,63746452,330,330,330,330,0
|
|
20240311,173600,63746452,330,330,330,330,0
|
|
20240311,173500,63746452,330,330,330,330,0
|
|
20240311,173400,63746452,330,330,330,330,0
|
|
20240311,173300,63746452,330,330,330,330,0
|
|
20240311,173200,63746452,330,330,330,330,0
|
|
20240311,173100,63746452,330,330,330,330,6596
|
|
20240311,173000,63746452,330,330,330,330,0
|
|
20240311,172900,63746452,330,330,330,330,0
|
|
20240311,172800,63746452,330,330,330,330,0
|
|
20240311,172700,63746452,330,330,330,330,0
|
|
20240311,172600,63746452,330,330,330,330,0
|
|
20240311,172500,63746452,330,330,330,330,0
|
|
20240311,172400,63746452,330,330,330,330,0
|
|
20240311,172300,63746452,330,330,330,330,0
|
|
20240311,172200,63746452,330,330,330,330,0
|
|
20240311,172100,63746452,330,330,330,330,0
|
|
20240311,172000,63746452,330,330,330,330,0
|
|
20240311,171900,63746452,330,330,330,330,0
|
|
20240311,171800,63746452,330,330,330,330,0
|
|
20240311,171700,63746452,330,330,330,330,0
|
|
20240311,171600,63746452,330,330,330,330,0
|
|
20240311,171500,63746452,330,330,330,330,0
|
|
20240311,171400,63746452,330,330,330,330,0
|
|
20240311,171300,63746452,330,330,330,330,0
|
|
20240311,171200,63746452,330,330,330,330,0
|
|
20240311,171100,63746452,330,330,330,330,0
|
|
20240311,171000,63746452,330,330,330,330,0
|
|
20240311,170900,63746452,330,330,330,330,0
|
|
20240311,170800,63746452,330,330,330,330,0
|
|
20240311,170700,63746452,330,330,330,330,0
|
|
20240311,170600,63746452,330,330,330,330,0
|
|
20240311,170500,63746452,330,330,330,330,0
|
|
20240311,170400,63746452,330,330,330,330,0
|
|
20240311,170300,63746452,330,330,330,330,0
|
|
20240311,170200,63746452,330,330,330,330,0
|
|
20240311,170100,63746452,330,330,330,330,6596
|
|
20240311,170000,63746452,330,330,330,330,0
|
|
20240311,165900,63746452,330,330,330,330,0
|
|
20240311,165800,63746452,330,330,330,330,0
|
|
20240311,165700,63746452,330,330,330,330,0
|
|
20240311,165600,63746452,330,330,330,330,0
|
|
20240311,165500,63746452,330,330,330,330,0
|
|
20240311,165400,63746452,330,330,330,330,0
|
|
20240311,165300,63746452,330,330,330,330,0
|
|
20240311,165200,63746452,330,330,330,330,0
|
|
20240311,165100,63746452,330,330,330,330,0
|
|
20240311,165000,63746452,330,330,330,330,0
|
|
20240311,164900,63746452,330,330,330,330,0
|
|
20240311,164800,63746452,330,330,330,330,0
|
|
20240311,164700,63746452,330,330,330,330,0
|
|
20240311,164600,63746452,330,330,330,330,0
|
|
20240311,164500,63746452,330,330,330,330,0
|
|
20240311,164400,63746452,330,330,330,330,0
|
|
20240311,164300,63746452,330,330,330,330,0
|
|
20240311,164200,63746452,330,330,330,330,0
|
|
20240311,164100,63746452,330,330,330,330,0
|
|
20240311,164000,63746452,330,330,330,330,0
|
|
20240311,163900,63746452,330,330,330,330,0
|
|
20240311,163800,63746452,330,330,330,330,0
|
|
20240311,163700,63746452,330,330,330,330,0
|
|
20240311,163600,63746452,330,330,330,330,0
|
|
20240311,163500,63746452,330,330,330,330,0
|
|
20240311,163400,63746452,330,330,330,330,0
|
|
20240311,163300,63746452,330,330,330,330,0
|
|
20240311,163200,63746452,330,330,330,330,0
|
|
20240311,163100,63746452,330,330,330,330,6596
|
|
20240311,163000,63746452,330,330,330,330,0
|
|
20240311,162900,63746452,330,330,330,330,0
|
|
20240311,162800,63746452,330,330,330,330,0
|
|
20240311,162700,63746452,330,330,330,330,0
|
|
20240311,162600,63746452,330,330,330,330,0
|
|
20240311,162500,63746452,330,330,330,330,0
|
|
20240311,162400,63746452,330,330,330,330,0
|
|
20240311,162300,63746452,330,330,330,330,0
|
|
20240311,162200,63746452,330,330,330,330,0
|
|
20240311,162100,63746452,330,330,330,330,0
|
|
20240311,162000,63746452,330,330,330,330,0
|
|
20240311,161900,63746452,330,330,330,330,0
|
|
20240311,161800,63746452,330,330,330,330,0
|
|
20240311,161700,63746452,330,330,330,330,0
|
|
20240311,161600,63746452,330,330,330,330,0
|
|
20240311,161500,63746452,330,330,330,330,0
|
|
20240311,161400,63746452,330,330,330,330,0
|
|
20240311,161300,63746452,330,330,330,330,0
|
|
20240311,161200,63746452,330,330,330,330,0
|
|
20240311,161100,63746452,330,330,330,330,0
|
|
20240311,161000,63746452,330,330,330,330,0
|
|
20240311,160900,63746452,330,330,330,330,0
|
|
20240311,160800,63746452,330,330,330,330,0
|
|
20240311,160700,63746452,330,330,330,330,0
|
|
20240311,160600,63746452,330,330,330,330,0
|
|
20240311,160500,63746452,330,330,330,330,0
|
|
20240311,160400,63746452,330,330,330,330,0
|
|
20240311,160300,63746452,330,330,330,330,0
|
|
20240311,160200,63746452,330,330,330,330,0
|
|
20240311,160100,63746452,330,330,330,330,6596
|
|
20240311,160000,63746452,330,330,330,330,0
|
|
20240311,155900,63746452,330,330,330,330,0
|
|
20240311,155800,63746452,330,330,330,330,0
|
|
20240311,155700,63746452,330,330,330,330,0
|
|
20240311,155600,63746452,330,330,330,330,0
|
|
20240311,155500,63746452,330,330,330,330,0
|
|
20240311,155400,63746452,330,330,330,330,0
|
|
20240311,155300,63746452,330,330,330,330,0
|
|
20240311,155200,63746452,330,330,330,330,0
|
|
20240311,155100,63746452,330,330,330,330,0
|
|
20240311,155000,63746452,330,330,330,330,0
|
|
20240311,154900,63746452,330,330,330,330,0
|
|
20240311,154800,63746452,330,330,330,330,0
|
|
20240311,154700,63746452,330,330,330,330,0
|
|
20240311,154600,63746452,330,330,330,330,0
|
|
20240311,154500,63746452,330,330,330,330,0
|
|
20240311,154400,63746452,330,330,330,330,0
|
|
20240311,154300,63746452,330,330,330,330,0
|
|
20240311,154200,63746452,330,330,330,330,0
|
|
20240311,154100,63746452,330,330,330,330,0
|
|
20240311,154000,63746452,330,330,330,330,0
|
|
20240311,153900,63746452,330,330,330,330,0
|
|
20240311,153800,63746452,330,330,330,330,0
|
|
20240311,153700,63746452,330,330,330,330,0
|
|
20240311,153600,63746452,330,330,330,330,0
|
|
20240311,153500,63746452,330,330,330,330,0
|
|
20240311,153400,63746452,330,330,330,330,0
|
|
20240311,153300,63746452,330,330,330,330,0
|
|
20240311,153200,63746452,330,330,330,330,0
|
|
20240311,153100,63746452,330,330,330,330,6596
|
|
20240311,153000,63746452,330,330,330,330,6596
|
|
20240311,152900,61569772,329,329,329,329,0
|
|
20240311,152800,61569772,329,329,329,329,0
|
|
20240311,152700,61569772,329,329,329,329,0
|
|
20240311,152600,61569772,329,329,329,329,0
|
|
20240311,152500,61569772,329,329,329,329,0
|
|
20240311,152400,61569772,329,329,329,329,0
|
|
20240311,152300,61569772,329,329,329,329,0
|
|
20240311,152200,61569772,329,329,329,329,0
|
|
20240311,152100,61569772,329,329,329,329,0
|
|
20240311,152000,61569772,329,329,329,329,0
|
|
20240311,151900,61569772,329,329,329,329,0
|
|
20240311,151800,61569772,329,329,329,329,0
|
|
20240311,151700,61569772,329,329,329,329,0
|
|
20240311,151600,61569772,329,329,329,329,0
|
|
20240311,151500,61569772,329,329,329,329,0
|
|
20240311,151400,61569772,329,329,329,329,0
|
|
20240311,151300,61569772,329,329,329,329,3
|
|
20240311,151200,61568785,329,329,329,329,0
|
|
20240311,151100,61568785,329,329,329,329,0
|
|
20240311,151000,61568785,329,329,329,329,3010
|
|
20240311,150900,60578495,327,328,328,327,37000
|
|
20240311,150800,48477678,328,328,328,328,0
|
|
20240311,150700,48477678,328,328,328,328,0
|
|
20240311,150600,48477678,328,328,328,328,0
|
|
20240311,150500,48477678,328,328,328,328,1
|
|
20240311,150400,48477350,329,329,329,329,19
|
|
20240311,150300,48471099,329,329,329,329,6
|
|
20240311,150200,48469125,329,328,329,328,2301
|
|
20240311,150100,47712109,328,328,328,328,3987
|
|
20240311,150000,46404373,328,328,328,328,0
|
|
20240311,145900,46404373,328,328,328,328,1
|
|
20240311,145800,46404045,328,328,328,328,0
|
|
20240311,145700,46404045,328,328,328,328,420
|
|
20240311,145600,46266285,328,328,328,328,0
|
|
20240311,145500,46266285,328,328,328,328,5112
|
|
20240311,145400,44589549,329,329,329,329,2
|
|
20240311,145300,44588891,329,329,329,329,0
|
|
20240311,145200,44588891,329,329,329,329,1
|
|
20240311,145100,44588562,329,329,329,329,5
|
|
20240311,145000,44586917,329,329,329,329,2
|
|
20240311,144900,44586259,329,329,329,329,37
|
|
20240311,144800,44574086,329,329,329,329,0
|
|
20240311,144700,44574086,329,329,329,329,0
|
|
20240311,144600,44574086,329,329,329,329,0
|
|
20240311,144500,44574086,329,329,329,329,0
|
|
20240311,144400,44574086,329,329,329,329,1
|
|
20240311,144300,44573757,330,330,330,330,0
|
|
20240311,144200,44573757,330,330,330,330,0
|
|
20240311,144100,44573757,330,330,330,330,0
|
|
20240311,144000,44573757,330,330,330,330,2
|
|
20240311,143900,44573097,329,329,329,329,0
|
|
20240311,143800,44573097,329,329,329,329,0
|
|
20240311,143700,44573097,329,329,329,329,0
|
|
20240311,143600,44573097,329,329,329,329,15
|
|
20240311,143500,44568162,329,329,329,329,0
|
|
20240311,143400,44568162,329,329,329,329,0
|
|
20240311,143300,44568162,329,329,329,329,1
|
|
20240311,143200,44567833,330,330,330,330,3
|
|
20240311,143100,44566843,330,330,330,330,1
|
|
20240311,143000,44566513,328,329,329,328,20000
|
|
20240311,142900,38002503,330,330,330,330,0
|
|
20240311,142800,38002503,330,330,330,330,140
|
|
20240311,142700,37956303,330,330,330,330,0
|
|
20240311,142600,37956303,330,330,330,330,60
|
|
20240311,142500,37936503,330,330,330,330,0
|
|
20240311,142400,37936503,330,330,330,330,0
|
|
20240311,142300,37936503,330,330,330,330,0
|
|
20240311,142200,37936503,330,330,330,330,6
|
|
20240311,142100,37934523,329,329,329,329,2661
|
|
20240311,142000,37059054,330,330,330,330,14
|
|
20240311,141900,37054434,329,329,329,329,0
|
|
20240311,141800,37054434,329,329,329,329,0
|
|
20240311,141700,37054434,329,329,329,329,0
|
|
20240311,141600,37054434,329,329,329,329,0
|
|
20240311,141500,37054434,329,329,329,329,0
|
|
20240311,141400,37054434,329,329,329,329,0
|
|
20240311,141300,37054434,329,329,329,329,0
|
|
20240311,141200,37054434,329,329,329,329,310
|
|
20240311,141100,36952444,329,329,329,329,59
|
|
20240311,141000,36933033,330,330,330,330,0
|
|
20240311,140900,36933033,330,330,330,330,0
|
|
20240311,140800,36933033,330,330,330,330,300
|
|
20240311,140700,36834033,330,330,330,330,0
|
|
20240311,140600,36834033,330,330,330,330,0
|
|
20240311,140500,36834033,330,330,330,330,4
|
|
20240311,140400,36832713,329,329,329,329,0
|
|
20240311,140300,36832713,329,329,329,329,2
|
|
20240311,140200,36832055,330,330,330,330,0
|
|
20240311,140100,36832055,330,330,330,330,1
|
|
20240311,140000,36831725,329,329,329,329,0
|
|
20240311,135900,36831725,329,329,329,329,0
|
|
20240311,135800,36831725,329,329,329,329,0
|
|
20240311,135700,36831725,329,329,329,329,0
|
|
20240311,135600,36831725,329,329,329,329,0
|
|
20240311,135500,36831725,329,329,329,329,2
|
|
20240311,135400,36831067,330,330,330,330,2
|
|
20240311,135300,36830407,330,330,330,330,3
|
|
20240311,135200,36829417,330,330,330,330,1
|
|
20240311,135100,36829087,329,329,329,329,0
|
|
20240311,135000,36829087,329,329,329,329,0
|
|
20240311,134900,36829087,329,329,329,329,0
|
|
20240311,134800,36829087,329,329,329,329,900
|
|
20240311,134700,36532987,330,330,330,330,0
|
|
20240311,134600,36532987,330,330,330,330,0
|
|
20240311,134500,36532987,330,330,330,330,0
|
|
20240311,134400,36532987,330,330,330,330,0
|
|
20240311,134300,36532987,330,330,330,330,0
|
|
20240311,134200,36532987,330,330,330,330,0
|
|
20240311,134100,36532987,330,330,330,330,0
|
|
20240311,134000,36532987,330,330,330,330,0
|
|
20240311,133900,36532987,330,330,330,330,0
|
|
20240311,133800,36532987,330,330,330,330,4
|
|
20240311,133700,36531667,330,330,330,330,0
|
|
20240311,133600,36531667,330,330,330,330,0
|
|
20240311,133500,36531667,330,330,330,330,0
|
|
20240311,133400,36531667,330,330,330,330,0
|
|
20240311,133300,36531667,330,330,330,330,0
|
|
20240311,133200,36531667,330,330,330,330,0
|
|
20240311,133100,36531667,330,330,330,330,0
|
|
20240311,133000,36531667,330,330,330,330,0
|
|
20240311,132900,36531667,330,329,330,329,9106
|
|
20240311,132800,33535788,329,329,329,329,0
|
|
20240311,132700,33535788,329,329,329,329,0
|
|
20240311,132600,33535788,329,329,329,329,2
|
|
20240311,132500,33535130,330,330,330,330,3
|
|
20240311,132400,33534140,330,330,330,330,0
|
|
20240311,132300,33534140,330,330,330,330,0
|
|
20240311,132200,33534140,330,330,330,330,0
|
|
20240311,132100,33534140,330,330,330,330,0
|
|
20240311,132000,33534140,330,330,330,330,0
|
|
20240311,131900,33534140,330,330,330,330,0
|
|
20240311,131800,33534140,330,330,330,330,28
|
|
20240311,131700,33524900,330,330,330,330,0
|
|
20240311,131600,33524900,330,330,330,330,0
|
|
20240311,131500,33524900,330,330,330,330,0
|
|
20240311,131400,33524900,330,330,330,330,1
|
|
20240311,131300,33524570,329,329,329,329,30
|
|
20240311,131200,33514700,330,330,330,330,0
|
|
20240311,131100,33514700,330,330,330,330,0
|
|
20240311,131000,33514700,330,330,330,330,0
|
|
20240311,130900,33514700,330,330,330,330,0
|
|
20240311,130800,33514700,330,330,330,330,0
|
|
20240311,130700,33514700,330,330,330,330,0
|
|
20240311,130600,33514700,330,330,330,330,0
|
|
20240311,130500,33514700,330,330,330,330,0
|
|
20240311,130400,33514700,330,330,330,330,0
|
|
20240311,130300,33514700,330,330,330,330,0
|
|
20240311,130200,33514700,330,330,330,330,0
|
|
20240311,130100,33514700,330,330,330,330,0
|
|
20240311,130000,33514700,330,330,330,330,1950
|
|
20240311,125900,32871200,330,330,330,330,1
|
|
20240311,125800,32870870,330,330,330,330,0
|
|
20240311,125700,32870870,330,330,330,330,0
|
|
20240311,125600,32870870,330,330,330,330,0
|
|
20240311,125500,32870870,330,330,330,330,0
|
|
20240311,125400,32870870,330,330,330,330,0
|
|
20240311,125300,32870870,330,330,330,330,0
|
|
20240311,125200,32870870,330,330,330,330,0
|
|
20240311,125100,32870870,330,330,330,330,0
|
|
20240311,125000,32870870,330,330,330,330,0
|
|
20240311,124900,32870870,330,330,330,330,0
|
|
20240311,124800,32870870,330,330,330,330,0
|
|
20240311,124700,32870870,330,330,330,330,0
|
|
20240311,124600,32870870,330,330,330,330,4
|
|
20240311,124500,32869550,330,330,330,330,5
|
|
20240311,124400,32867900,330,330,330,330,0
|
|
20240311,124300,32867900,330,330,330,330,22
|
|
20240311,124200,32860640,330,330,330,330,0
|
|
20240311,124100,32860640,330,330,330,330,0
|
|
20240311,124000,32860640,330,330,330,330,0
|
|
20240311,123900,32860640,330,330,330,330,0
|
|
20240311,123800,32860640,330,330,330,330,101
|
|
20240311,123700,32827310,330,330,330,330,0
|
|
20240311,123600,32827310,330,330,330,330,0
|
|
20240311,123500,32827310,330,330,330,330,0
|
|
20240311,123400,32827310,330,330,330,330,0
|
|
20240311,123300,32827310,330,330,330,330,0
|
|
20240311,123200,32827310,330,330,330,330,0
|
|
20240311,123100,32827310,330,330,330,330,0
|
|
20240311,123000,32827310,330,330,330,330,0
|
|
20240311,122900,32827310,330,330,330,330,100
|
|
20240311,122800,32794310,330,330,330,330,0
|
|
20240311,122700,32794310,330,330,330,330,0
|
|
20240311,122600,32794310,330,330,330,330,0
|
|
20240311,122500,32794310,330,330,330,330,0
|
|
20240311,122400,32794310,330,330,330,330,1
|
|
20240311,122300,32793980,330,330,330,330,0
|
|
20240311,122200,32793980,330,330,330,330,0
|
|
20240311,122100,32793980,330,330,330,330,0
|
|
20240311,122000,32793980,330,330,330,330,0
|
|
20240311,121900,32793980,330,330,330,330,0
|
|
20240311,121800,32793980,330,330,330,330,1
|
|
20240311,121700,32793650,330,330,330,330,0
|
|
20240311,121600,32793650,330,330,330,330,0
|
|
20240311,121500,32793650,330,330,330,330,0
|
|
20240311,121400,32793650,330,330,330,330,0
|
|
20240311,121300,32793650,330,330,330,330,0
|
|
20240311,121200,32793650,330,330,330,330,0
|
|
20240311,121100,32793650,330,330,330,330,0
|
|
20240311,121000,32793650,330,330,330,330,0
|
|
20240311,120900,32793650,330,330,330,330,0
|
|
20240311,120800,32793650,330,330,330,330,0
|
|
20240311,120700,32793650,330,330,330,330,5
|
|
20240311,120600,32792000,330,330,330,330,0
|
|
20240311,120500,32792000,330,330,330,330,0
|
|
20240311,120400,32792000,330,330,330,330,24
|
|
20240311,120300,32784080,330,330,330,330,0
|
|
20240311,120200,32784080,330,330,330,330,0
|
|
20240311,120100,32784080,330,330,330,330,0
|
|
20240311,120000,32784080,330,330,330,330,0
|
|
20240311,115900,32784080,330,330,330,330,0
|
|
20240311,115800,32784080,330,330,330,330,0
|
|
20240311,115700,32784080,330,330,330,330,0
|
|
20240311,115600,32784080,330,330,330,330,0
|
|
20240311,115500,32784080,330,330,330,330,0
|
|
20240311,115400,32784080,330,330,330,330,6
|
|
20240311,115300,32782100,330,330,330,330,0
|
|
20240311,115200,32782100,330,330,330,330,0
|
|
20240311,115100,32782100,330,330,330,330,0
|
|
20240311,115000,32782100,330,330,330,330,0
|
|
20240311,114900,32782100,330,330,330,330,0
|
|
20240311,114800,32782100,330,330,330,330,0
|
|
20240311,114700,32782100,330,330,330,330,0
|
|
20240311,114600,32782100,330,330,330,330,0
|
|
20240311,114500,32782100,330,330,330,330,1318
|
|
20240311,114400,32347160,328,329,329,328,500
|
|
20240311,114300,32183067,330,330,330,330,1
|
|
20240311,114200,32182737,329,329,329,329,0
|
|
20240311,114100,32182737,329,329,329,329,0
|
|
20240311,114000,32182737,329,329,329,329,0
|
|
20240311,113900,32182737,329,329,329,329,0
|
|
20240311,113800,32182737,329,329,329,329,0
|
|
20240311,113700,32182737,329,329,329,329,0
|
|
20240311,113600,32182737,329,329,329,329,31
|
|
20240311,113500,32172538,330,330,330,330,0
|
|
20240311,113400,32172538,330,330,330,330,0
|
|
20240311,113300,32172538,330,330,330,330,0
|
|
20240311,113200,32172538,330,330,330,330,0
|
|
20240311,113100,32172538,330,330,330,330,0
|
|
20240311,113000,32172538,330,330,330,330,0
|
|
20240311,112900,32172538,330,330,330,330,0
|
|
20240311,112800,32172538,330,330,330,330,0
|
|
20240311,112700,32172538,330,330,330,330,1
|
|
20240311,112600,32172208,328,328,328,328,0
|
|
20240311,112500,32172208,328,328,328,328,0
|
|
20240311,112400,32172208,328,328,328,328,0
|
|
20240311,112300,32172208,328,328,328,328,806
|
|
20240311,112200,31907840,330,330,330,330,2
|
|
20240311,112100,31907180,329,329,329,329,0
|
|
20240311,112000,31907180,329,329,329,329,305
|
|
20240311,111900,31806835,330,330,330,330,0
|
|
20240311,111800,31806835,330,330,330,330,0
|
|
20240311,111700,31806835,330,330,330,330,0
|
|
20240311,111600,31806835,330,330,330,330,0
|
|
20240311,111500,31806835,330,330,330,330,0
|
|
20240311,111400,31806835,330,330,330,330,0
|
|
20240311,111300,31806835,330,330,330,330,1
|
|
20240311,111200,31806505,331,331,331,331,0
|
|
20240311,111100,31806505,331,331,331,331,0
|
|
20240311,111000,31806505,331,331,331,331,0
|
|
20240311,110900,31806505,331,330,331,329,2002
|
|
20240311,110800,31147817,330,331,331,330,102
|
|
20240311,110700,31114155,330,331,331,330,51
|
|
20240311,110600,31097324,330,330,330,330,0
|
|
20240311,110500,31097324,330,330,330,330,190
|
|
20240311,110400,31034624,331,331,331,331,0
|
|
20240311,110300,31034624,331,331,331,331,0
|
|
20240311,110200,31034624,331,330,331,330,560
|
|
20240311,110100,30849524,331,331,331,331,20
|
|
20240311,110000,30842904,331,331,331,331,0
|
|
20240311,105900,30842904,331,331,331,331,2
|
|
20240311,105800,30842242,331,331,331,330,3062
|
|
20240311,105700,29831720,332,332,332,332,0
|
|
20240311,105600,29831720,332,332,332,332,0
|
|
20240311,105500,29831720,332,332,332,332,7
|
|
20240311,105400,29829396,332,332,332,332,0
|
|
20240311,105300,29829396,332,332,332,332,2000
|
|
20240311,105200,29165396,332,332,332,332,3031
|
|
20240311,105100,28159104,332,332,332,332,1005
|
|
20240311,105000,27825444,332,332,332,332,0
|
|
20240311,104900,27825444,332,332,332,332,0
|
|
20240311,104800,27825444,332,332,332,332,0
|
|
20240311,104700,27825444,332,332,332,332,0
|
|
20240311,104600,27825444,332,332,332,332,25000
|
|
20240311,104500,19525444,332,331,332,331,508
|
|
20240311,104400,19356840,331,332,332,331,8
|
|
20240311,104300,19354185,331,331,331,331,1
|
|
20240311,104200,19353854,332,332,332,332,1
|
|
20240311,104100,19353522,332,332,332,332,1
|
|
20240311,104000,19353190,332,332,332,332,0
|
|
20240311,103900,19353190,332,332,332,332,0
|
|
20240311,103800,19353190,332,332,332,332,0
|
|
20240311,103700,19353190,332,332,332,332,0
|
|
20240311,103600,19353190,332,332,332,332,1
|
|
20240311,103500,19352858,331,331,332,331,24198
|
|
20240311,103400,11343317,332,332,332,332,1
|
|
20240311,103300,11342985,332,332,332,332,0
|
|
20240311,103200,11342985,332,333,333,331,672
|
|
20240311,103100,11120521,331,331,331,331,0
|
|
20240311,103000,11120521,331,331,331,331,1
|
|
20240311,102900,11120190,333,333,333,333,11
|
|
20240311,102800,11116527,332,331,332,331,302
|
|
20240311,102700,11016264,333,332,333,332,4448
|
|
20240311,102600,9535857,332,331,332,331,4503
|
|
20240311,102500,8043590,329,329,329,329,0
|
|
20240311,102400,8043590,329,329,329,329,0
|
|
20240311,102300,8043590,329,329,329,329,0
|
|
20240311,102200,8043590,329,329,329,329,0
|
|
20240311,102100,8043590,329,329,329,329,0
|
|
20240311,102000,8043590,329,329,329,329,0
|
|
20240311,101900,8043590,329,329,329,329,0
|
|
20240311,101800,8043590,329,329,329,329,3
|
|
20240311,101700,8042603,330,331,331,330,18
|
|
20240311,101600,8036646,331,330,331,330,7150
|
|
20240311,101500,5677142,330,330,330,330,34
|
|
20240311,101400,5665922,330,330,330,330,0
|
|
20240311,101300,5665922,330,330,330,330,1
|
|
20240311,101200,5665592,330,330,330,330,3
|
|
20240311,101100,5664602,329,330,330,329,5
|
|
20240311,101000,5662956,330,330,330,330,0
|
|
20240311,100900,5662956,330,330,330,330,2
|
|
20240311,100800,5662296,330,329,330,329,12
|
|
20240311,100700,5658346,328,328,328,328,1
|
|
20240311,100600,5658018,328,329,329,328,110
|
|
20240311,100500,5621829,329,329,329,329,1006
|
|
20240311,100400,5290855,328,328,328,328,0
|
|
20240311,100300,5290855,328,329,329,328,3
|
|
20240311,100200,5289869,329,329,329,329,7
|
|
20240311,100100,5287566,329,329,329,329,0
|
|
20240311,100000,5287566,329,329,329,329,1
|
|
20240311,095900,5287237,329,329,329,329,1
|
|
20240311,095800,5286908,328,328,328,328,2
|
|
20240311,095700,5286252,329,329,329,329,3
|
|
20240311,095600,5285265,329,329,329,329,1521
|
|
20240311,095500,4784856,328,328,328,328,0
|
|
20240311,095400,4784856,328,328,328,328,1
|
|
20240311,095300,4784528,329,329,329,329,5
|
|
20240311,095200,4782883,329,329,329,329,4
|
|
20240311,095100,4781567,328,328,328,328,2
|
|
20240311,095000,4780911,329,329,329,329,16
|
|
20240311,094900,4775647,329,329,329,329,2
|
|
20240311,094800,4774989,329,329,329,329,0
|
|
20240311,094700,4774989,329,329,329,329,304
|
|
20240311,094600,4674973,329,329,329,329,3
|
|
20240311,094500,4673986,329,329,329,328,8
|
|
20240311,094400,4671355,329,329,329,329,220
|
|
20240311,094300,4598975,329,329,329,329,2
|
|
20240311,094200,4598317,328,328,328,328,2
|
|
20240311,094100,4597661,329,329,329,329,6
|
|
20240311,094000,4595687,329,329,329,329,0
|
|
20240311,093900,4595687,329,329,329,329,0
|
|
20240311,093800,4595687,329,329,329,328,70
|
|
20240311,093700,4572725,329,328,329,328,2367
|
|
20240311,093600,3795699,328,328,328,328,1
|
|
20240311,093500,3795371,328,328,328,328,0
|
|
20240311,093400,3795371,328,328,328,328,3
|
|
20240311,093300,3794387,327,327,327,327,2
|
|
20240311,093200,3793733,328,328,328,328,5
|
|
20240311,093100,3792093,328,328,328,328,0
|
|
20240311,093000,3792093,328,328,328,328,1
|
|
20240311,092900,3791765,328,328,328,328,0
|
|
20240311,092800,3791765,328,327,328,327,9
|
|
20240311,092700,3788814,328,328,328,328,188
|
|
20240311,092600,3727150,328,328,328,328,0
|
|
20240311,092500,3727150,328,328,328,328,123
|
|
20240311,092400,3686806,327,328,328,327,6000
|
|
20240311,092300,1723372,328,330,330,328,1573
|
|
20240311,092200,1205856,330,330,330,330,2
|
|
20240311,092100,1205196,330,329,330,329,2174
|
|
20240311,092000,489949,328,328,328,328,0
|
|
20240311,091900,489949,328,328,328,328,0
|
|
20240311,091800,489949,328,328,328,328,1
|
|
20240311,091700,489621,328,328,328,328,0
|
|
20240311,091600,489621,328,328,328,328,0
|
|
20240311,091500,489621,328,328,328,328,4
|
|
20240311,091400,488309,329,329,329,329,1
|
|
20240311,091300,487980,329,329,329,329,0
|
|
20240311,091200,487980,329,329,329,329,0
|
|
20240311,091100,487980,329,329,329,329,11
|
|
20240311,091000,484361,329,329,329,327,95
|
|
20240311,090900,453290,328,328,328,328,0
|
|
20240311,090800,453290,328,328,328,328,922
|
|
20240311,090700,150874,328,328,328,328,0
|
|
20240311,090600,150874,328,328,328,328,0
|
|
20240311,090500,150874,328,328,328,328,102
|
|
20240311,090400,117418,328,328,328,328,0
|
|
20240311,090300,117418,328,328,328,328,11
|
|
20240311,090200,113810,328,328,328,328,8
|
|
20240311,090100,111186,328,327,328,327,129
|
|
20240311,090000,68880,328,328,328,328,210
|