604 lines
26 KiB
CSV
604 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,190100,128123009,329,329,329,329,13267
|
|
20240312,190000,128123009,329,329,329,329,0
|
|
20240312,185900,128123009,329,329,329,329,0
|
|
20240312,185800,128123009,329,329,329,329,0
|
|
20240312,185700,128123009,329,329,329,329,0
|
|
20240312,185600,128123009,329,329,329,329,0
|
|
20240312,185500,128123009,329,329,329,329,0
|
|
20240312,185400,128123009,329,329,329,329,0
|
|
20240312,185300,128123009,329,329,329,329,0
|
|
20240312,185200,128123009,329,329,329,329,0
|
|
20240312,185100,128123009,329,329,329,329,0
|
|
20240312,185000,128123009,329,329,329,329,0
|
|
20240312,184900,128123009,329,329,329,329,0
|
|
20240312,184800,128123009,329,329,329,329,0
|
|
20240312,184700,128123009,329,329,329,329,0
|
|
20240312,184600,128123009,329,329,329,329,0
|
|
20240312,184500,128123009,329,329,329,329,0
|
|
20240312,184400,128123009,329,329,329,329,0
|
|
20240312,184300,128123009,329,329,329,329,0
|
|
20240312,184200,128123009,329,329,329,329,0
|
|
20240312,184100,128123009,329,329,329,329,0
|
|
20240312,184000,128123009,329,329,329,329,0
|
|
20240312,183900,128123009,329,329,329,329,0
|
|
20240312,183800,128123009,329,329,329,329,0
|
|
20240312,183700,128123009,329,329,329,329,0
|
|
20240312,183600,128123009,329,329,329,329,0
|
|
20240312,183500,128123009,329,329,329,329,0
|
|
20240312,183400,128123009,329,329,329,329,0
|
|
20240312,183300,128123009,329,329,329,329,0
|
|
20240312,183200,128123009,329,329,329,329,0
|
|
20240312,183100,128123009,329,329,329,329,13267
|
|
20240312,183000,128123009,329,329,329,329,0
|
|
20240312,182900,128123009,329,329,329,329,0
|
|
20240312,182800,128123009,329,329,329,329,0
|
|
20240312,182700,128123009,329,329,329,329,0
|
|
20240312,182600,128123009,329,329,329,329,0
|
|
20240312,182500,128123009,329,329,329,329,0
|
|
20240312,182400,128123009,329,329,329,329,0
|
|
20240312,182300,128123009,329,329,329,329,0
|
|
20240312,182200,128123009,329,329,329,329,0
|
|
20240312,182100,128123009,329,329,329,329,0
|
|
20240312,182000,128123009,329,329,329,329,0
|
|
20240312,181900,128123009,329,329,329,329,0
|
|
20240312,181800,128123009,329,329,329,329,0
|
|
20240312,181700,128123009,329,329,329,329,0
|
|
20240312,181600,128123009,329,329,329,329,0
|
|
20240312,181500,128123009,329,329,329,329,0
|
|
20240312,181400,128123009,329,329,329,329,0
|
|
20240312,181300,128123009,329,329,329,329,0
|
|
20240312,181200,128123009,329,329,329,329,0
|
|
20240312,181100,128123009,329,329,329,329,0
|
|
20240312,181000,128123009,329,329,329,329,0
|
|
20240312,180900,128123009,329,329,329,329,0
|
|
20240312,180800,128123009,329,329,329,329,0
|
|
20240312,180700,128123009,329,329,329,329,0
|
|
20240312,180600,128123009,329,329,329,329,0
|
|
20240312,180500,128123009,329,329,329,329,0
|
|
20240312,180400,128123009,329,329,329,329,0
|
|
20240312,180300,128123009,329,329,329,329,0
|
|
20240312,180200,128123009,329,329,329,329,0
|
|
20240312,180100,128123009,329,329,329,329,13267
|
|
20240312,180000,128123009,329,329,329,329,0
|
|
20240312,175900,128123009,329,329,329,329,0
|
|
20240312,175800,128123009,329,329,329,329,0
|
|
20240312,175700,128123009,329,329,329,329,0
|
|
20240312,175600,128123009,329,329,329,329,0
|
|
20240312,175500,128123009,329,329,329,329,0
|
|
20240312,175400,128123009,329,329,329,329,0
|
|
20240312,175300,128123009,329,329,329,329,0
|
|
20240312,175200,128123009,329,329,329,329,0
|
|
20240312,175100,128123009,329,329,329,329,0
|
|
20240312,175000,128123009,329,329,329,329,0
|
|
20240312,174900,128123009,329,329,329,329,0
|
|
20240312,174800,128123009,329,329,329,329,0
|
|
20240312,174700,128123009,329,329,329,329,0
|
|
20240312,174600,128123009,329,329,329,329,0
|
|
20240312,174500,128123009,329,329,329,329,0
|
|
20240312,174400,128123009,329,329,329,329,0
|
|
20240312,174300,128123009,329,329,329,329,0
|
|
20240312,174200,128123009,329,329,329,329,0
|
|
20240312,174100,128123009,329,329,329,329,0
|
|
20240312,174000,128123009,329,329,329,329,0
|
|
20240312,173900,128123009,329,329,329,329,0
|
|
20240312,173800,128123009,329,329,329,329,0
|
|
20240312,173700,128123009,329,329,329,329,0
|
|
20240312,173600,128123009,329,329,329,329,0
|
|
20240312,173500,128123009,329,329,329,329,0
|
|
20240312,173400,128123009,329,329,329,329,0
|
|
20240312,173300,128123009,329,329,329,329,0
|
|
20240312,173200,128123009,329,329,329,329,0
|
|
20240312,173100,128123009,329,329,329,329,13267
|
|
20240312,173000,128123009,329,329,329,329,0
|
|
20240312,172900,128123009,329,329,329,329,0
|
|
20240312,172800,128123009,329,329,329,329,0
|
|
20240312,172700,128123009,329,329,329,329,0
|
|
20240312,172600,128123009,329,329,329,329,0
|
|
20240312,172500,128123009,329,329,329,329,0
|
|
20240312,172400,128123009,329,329,329,329,0
|
|
20240312,172300,128123009,329,329,329,329,0
|
|
20240312,172200,128123009,329,329,329,329,0
|
|
20240312,172100,128123009,329,329,329,329,0
|
|
20240312,172000,128123009,329,329,329,329,0
|
|
20240312,171900,128123009,329,329,329,329,0
|
|
20240312,171800,128123009,329,329,329,329,0
|
|
20240312,171700,128123009,329,329,329,329,0
|
|
20240312,171600,128123009,329,329,329,329,0
|
|
20240312,171500,128123009,329,329,329,329,0
|
|
20240312,171400,128123009,329,329,329,329,0
|
|
20240312,171300,128123009,329,329,329,329,0
|
|
20240312,171200,128123009,329,329,329,329,0
|
|
20240312,171100,128123009,329,329,329,329,0
|
|
20240312,171000,128123009,329,329,329,329,0
|
|
20240312,170900,128123009,329,329,329,329,0
|
|
20240312,170800,128123009,329,329,329,329,0
|
|
20240312,170700,128123009,329,329,329,329,0
|
|
20240312,170600,128123009,329,329,329,329,0
|
|
20240312,170500,128123009,329,329,329,329,0
|
|
20240312,170400,128123009,329,329,329,329,0
|
|
20240312,170300,128123009,329,329,329,329,0
|
|
20240312,170200,128123009,329,329,329,329,0
|
|
20240312,170100,128123009,329,329,329,329,13267
|
|
20240312,170000,128123009,329,329,329,329,0
|
|
20240312,165900,128123009,329,329,329,329,0
|
|
20240312,165800,128123009,329,329,329,329,0
|
|
20240312,165700,128123009,329,329,329,329,0
|
|
20240312,165600,128123009,329,329,329,329,0
|
|
20240312,165500,128123009,329,329,329,329,0
|
|
20240312,165400,128123009,329,329,329,329,0
|
|
20240312,165300,128123009,329,329,329,329,0
|
|
20240312,165200,128123009,329,329,329,329,0
|
|
20240312,165100,128123009,329,329,329,329,0
|
|
20240312,165000,128123009,329,329,329,329,0
|
|
20240312,164900,128123009,329,329,329,329,0
|
|
20240312,164800,128123009,329,329,329,329,0
|
|
20240312,164700,128123009,329,329,329,329,0
|
|
20240312,164600,128123009,329,329,329,329,0
|
|
20240312,164500,128123009,329,329,329,329,0
|
|
20240312,164400,128123009,329,329,329,329,0
|
|
20240312,164300,128123009,329,329,329,329,0
|
|
20240312,164200,128123009,329,329,329,329,0
|
|
20240312,164100,128123009,329,329,329,329,0
|
|
20240312,164000,128123009,329,329,329,329,0
|
|
20240312,163900,128123009,329,329,329,329,0
|
|
20240312,163800,128123009,329,329,329,329,0
|
|
20240312,163700,128123009,329,329,329,329,0
|
|
20240312,163600,128123009,329,329,329,329,0
|
|
20240312,163500,128123009,329,329,329,329,0
|
|
20240312,163400,128123009,329,329,329,329,0
|
|
20240312,163300,128123009,329,329,329,329,0
|
|
20240312,163200,128123009,329,329,329,329,0
|
|
20240312,163100,128123009,329,329,329,329,13267
|
|
20240312,163000,128123009,329,329,329,329,0
|
|
20240312,162900,128123009,329,329,329,329,0
|
|
20240312,162800,128123009,329,329,329,329,0
|
|
20240312,162700,128123009,329,329,329,329,0
|
|
20240312,162600,128123009,329,329,329,329,0
|
|
20240312,162500,128123009,329,329,329,329,0
|
|
20240312,162400,128123009,329,329,329,329,0
|
|
20240312,162300,128123009,329,329,329,329,0
|
|
20240312,162200,128123009,329,329,329,329,0
|
|
20240312,162100,128123009,329,329,329,329,0
|
|
20240312,162000,128123009,329,329,329,329,0
|
|
20240312,161900,128123009,329,329,329,329,0
|
|
20240312,161800,128123009,329,329,329,329,0
|
|
20240312,161700,128123009,329,329,329,329,0
|
|
20240312,161600,128123009,329,329,329,329,0
|
|
20240312,161500,128123009,329,329,329,329,0
|
|
20240312,161400,128123009,329,329,329,329,0
|
|
20240312,161300,128123009,329,329,329,329,0
|
|
20240312,161200,128123009,329,329,329,329,0
|
|
20240312,161100,128123009,329,329,329,329,0
|
|
20240312,161000,128123009,329,329,329,329,0
|
|
20240312,160900,128123009,329,329,329,329,0
|
|
20240312,160800,128123009,329,329,329,329,0
|
|
20240312,160700,128123009,329,329,329,329,0
|
|
20240312,160600,128123009,329,329,329,329,0
|
|
20240312,160500,128123009,329,329,329,329,0
|
|
20240312,160400,128123009,329,329,329,329,0
|
|
20240312,160300,128123009,329,329,329,329,0
|
|
20240312,160200,128123009,329,329,329,329,0
|
|
20240312,160100,128123009,329,329,329,329,13267
|
|
20240312,160000,128123009,329,329,329,329,0
|
|
20240312,155900,128123009,329,329,329,329,0
|
|
20240312,155800,128123009,329,329,329,329,0
|
|
20240312,155700,128123009,329,329,329,329,0
|
|
20240312,155600,128123009,329,329,329,329,0
|
|
20240312,155500,128123009,329,329,329,329,0
|
|
20240312,155400,128123009,329,329,329,329,0
|
|
20240312,155300,128123009,329,329,329,329,0
|
|
20240312,155200,128123009,329,329,329,329,0
|
|
20240312,155100,128123009,329,329,329,329,0
|
|
20240312,155000,128123009,329,329,329,329,0
|
|
20240312,154900,128123009,329,329,329,329,0
|
|
20240312,154800,128123009,329,329,329,329,0
|
|
20240312,154700,128123009,329,329,329,329,0
|
|
20240312,154600,128123009,329,329,329,329,0
|
|
20240312,154500,128123009,329,329,329,329,0
|
|
20240312,154400,128123009,329,329,329,329,0
|
|
20240312,154300,128123009,329,329,329,329,0
|
|
20240312,154200,128123009,329,329,329,329,0
|
|
20240312,154100,128123009,329,329,329,329,0
|
|
20240312,154000,128123009,329,329,329,329,0
|
|
20240312,153900,128123009,329,329,329,329,0
|
|
20240312,153800,128123009,329,329,329,329,0
|
|
20240312,153700,128123009,329,329,329,329,0
|
|
20240312,153600,128123009,329,329,329,329,0
|
|
20240312,153500,128123009,329,329,329,329,0
|
|
20240312,153400,128123009,329,329,329,329,0
|
|
20240312,153300,128123009,329,329,329,329,0
|
|
20240312,153200,128123009,329,329,329,329,0
|
|
20240312,153100,128123009,329,329,329,329,13267
|
|
20240312,153000,128123009,329,329,329,329,13267
|
|
20240312,152900,123758166,329,329,329,329,0
|
|
20240312,152800,123758166,329,329,329,329,0
|
|
20240312,152700,123758166,329,329,329,329,0
|
|
20240312,152600,123758166,329,329,329,329,0
|
|
20240312,152500,123758166,329,329,329,329,0
|
|
20240312,152400,123758166,329,329,329,329,0
|
|
20240312,152300,123758166,329,329,329,329,0
|
|
20240312,152200,123758166,329,329,329,329,0
|
|
20240312,152100,123758166,329,329,329,329,0
|
|
20240312,152000,123758166,329,329,329,329,0
|
|
20240312,151900,123758166,329,328,329,328,213
|
|
20240312,151800,123688301,327,328,329,327,13360
|
|
20240312,151700,119312536,328,328,328,328,1
|
|
20240312,151600,119312208,329,329,329,329,2
|
|
20240312,151500,119311550,329,329,329,329,2
|
|
20240312,151400,119310892,328,328,328,328,850
|
|
20240312,151300,119032092,327,327,327,327,0
|
|
20240312,151200,119032092,327,328,328,327,3
|
|
20240312,151100,119031110,328,327,328,327,8099
|
|
20240312,151000,116382197,327,327,327,327,17
|
|
20240312,150900,116376638,327,327,327,327,12
|
|
20240312,150800,116372714,327,327,327,327,0
|
|
20240312,150700,116372714,327,327,327,327,0
|
|
20240312,150600,116372714,327,327,327,327,5
|
|
20240312,150500,116371079,327,327,327,327,2
|
|
20240312,150400,116370425,327,327,327,327,0
|
|
20240312,150300,116370425,327,327,327,327,0
|
|
20240312,150200,116370425,327,327,327,327,5
|
|
20240312,150100,116368790,326,326,326,326,1529
|
|
20240312,150000,115870336,327,327,327,327,0
|
|
20240312,145900,115870336,327,327,327,327,0
|
|
20240312,145800,115870336,327,327,327,327,100
|
|
20240312,145700,115837636,327,327,327,327,0
|
|
20240312,145600,115837636,327,327,327,327,0
|
|
20240312,145500,115837636,327,327,327,327,3
|
|
20240312,145400,115836655,327,327,327,327,6
|
|
20240312,145300,115834693,327,327,327,327,0
|
|
20240312,145200,115834693,327,327,327,327,0
|
|
20240312,145100,115834693,327,327,327,327,0
|
|
20240312,145000,115834693,327,327,327,327,18
|
|
20240312,144900,115828807,328,328,328,328,50
|
|
20240312,144800,115812407,328,328,328,328,1
|
|
20240312,144700,115812079,328,328,328,328,9
|
|
20240312,144600,115809127,328,328,328,328,10
|
|
20240312,144500,115805847,328,328,328,328,1
|
|
20240312,144400,115805519,327,327,327,327,0
|
|
20240312,144300,115805519,327,327,327,327,7000
|
|
20240312,144200,113516519,328,327,328,327,3001
|
|
20240312,144100,112535191,327,327,327,327,2
|
|
20240312,144000,112534537,327,327,327,327,10003
|
|
20240312,143900,109263556,328,328,328,328,226
|
|
20240312,143800,109189428,328,328,328,328,0
|
|
20240312,143700,109189428,328,328,328,328,0
|
|
20240312,143600,109189428,328,328,328,328,0
|
|
20240312,143500,109189428,328,328,328,328,995
|
|
20240312,143400,108863068,328,328,328,328,2
|
|
20240312,143300,108862412,328,328,328,328,1
|
|
20240312,143200,108862084,328,328,328,328,13
|
|
20240312,143100,108857820,328,328,328,328,0
|
|
20240312,143000,108857820,328,328,328,328,0
|
|
20240312,142900,108857820,328,328,328,328,25
|
|
20240312,142800,108849620,328,328,328,328,0
|
|
20240312,142700,108849620,328,328,328,328,0
|
|
20240312,142600,108849620,328,328,328,328,1
|
|
20240312,142500,108849292,328,328,328,328,0
|
|
20240312,142400,108849292,328,328,328,328,3
|
|
20240312,142300,108848308,327,327,327,327,0
|
|
20240312,142200,108848308,327,327,327,327,0
|
|
20240312,142100,108848308,327,327,327,327,15000
|
|
20240312,142000,103943308,327,327,327,327,0
|
|
20240312,141900,103943308,327,327,327,327,0
|
|
20240312,141800,103943308,327,327,327,327,0
|
|
20240312,141700,103943308,327,328,328,327,2818
|
|
20240312,141600,103020645,329,329,329,329,0
|
|
20240312,141500,103020645,329,329,329,329,2
|
|
20240312,141400,103019987,328,328,328,328,1
|
|
20240312,141300,103019659,329,329,329,329,0
|
|
20240312,141200,103019659,329,329,329,329,0
|
|
20240312,141100,103019659,329,329,329,329,0
|
|
20240312,141000,103019659,329,329,329,329,302
|
|
20240312,140900,102920301,329,329,329,329,0
|
|
20240312,140800,102920301,329,329,329,329,801
|
|
20240312,140700,102656772,329,329,329,329,500
|
|
20240312,140600,102492272,329,329,329,329,119
|
|
20240312,140500,102453121,329,329,329,329,1
|
|
20240312,140400,102452792,328,328,328,328,2
|
|
20240312,140300,102452136,329,329,329,329,0
|
|
20240312,140200,102452136,329,329,329,329,3000
|
|
20240312,140100,101465136,329,329,329,329,0
|
|
20240312,140000,101465136,329,329,329,329,0
|
|
20240312,135900,101465136,329,329,329,329,47
|
|
20240312,135800,101449673,329,329,329,329,0
|
|
20240312,135700,101449673,329,329,329,329,0
|
|
20240312,135600,101449673,329,329,329,329,0
|
|
20240312,135500,101449673,329,329,329,329,0
|
|
20240312,135400,101449673,329,329,329,329,1
|
|
20240312,135300,101449344,328,328,328,328,877
|
|
20240312,135200,101161688,328,328,328,328,1
|
|
20240312,135100,101161360,328,328,328,328,0
|
|
20240312,135000,101161360,328,328,328,328,0
|
|
20240312,134900,101161360,328,328,328,328,19
|
|
20240312,134800,101155128,328,328,328,328,0
|
|
20240312,134700,101155128,328,328,328,328,61
|
|
20240312,134600,101135120,328,328,328,328,4
|
|
20240312,134500,101133808,328,328,328,328,1
|
|
20240312,134400,101133480,328,328,328,328,0
|
|
20240312,134300,101133480,328,328,328,328,5
|
|
20240312,134200,101131840,328,328,328,328,12
|
|
20240312,134100,101127904,328,328,328,328,23
|
|
20240312,134000,101120360,328,328,328,328,0
|
|
20240312,133900,101120360,328,328,328,328,3
|
|
20240312,133800,101119376,328,328,328,328,0
|
|
20240312,133700,101119376,328,328,328,328,1
|
|
20240312,133600,101119048,328,329,329,328,4
|
|
20240312,133500,101117735,328,328,328,328,4
|
|
20240312,133400,101116423,329,329,329,329,0
|
|
20240312,133300,101116423,329,329,329,329,0
|
|
20240312,133200,101116423,329,329,329,329,2
|
|
20240312,133100,101115765,328,328,328,328,0
|
|
20240312,133000,101115765,328,328,328,328,0
|
|
20240312,132900,101115765,328,328,328,328,0
|
|
20240312,132800,101115765,328,328,328,328,0
|
|
20240312,132700,101115765,328,328,328,328,3
|
|
20240312,132600,101114781,327,327,327,327,0
|
|
20240312,132500,101114781,327,327,327,327,0
|
|
20240312,132400,101114781,327,328,328,327,17288
|
|
20240312,132300,95460948,328,328,328,328,0
|
|
20240312,132200,95460948,328,328,328,328,4
|
|
20240312,132100,95459636,328,328,328,328,10004
|
|
20240312,132000,92178324,329,329,329,329,0
|
|
20240312,131900,92178324,329,329,329,329,1
|
|
20240312,131800,92177995,328,328,328,328,1
|
|
20240312,131700,92177667,329,329,329,329,0
|
|
20240312,131600,92177667,329,329,329,329,3031
|
|
20240312,131500,91180468,329,329,329,329,0
|
|
20240312,131400,91180468,329,329,329,329,0
|
|
20240312,131300,91180468,329,329,329,329,0
|
|
20240312,131200,91180468,329,329,329,329,0
|
|
20240312,131100,91180468,329,329,329,329,0
|
|
20240312,131000,91180468,329,329,329,329,87
|
|
20240312,130900,91151845,330,330,330,330,0
|
|
20240312,130800,91151845,330,330,330,330,0
|
|
20240312,130700,91151845,330,330,330,330,0
|
|
20240312,130600,91151845,330,330,330,330,1
|
|
20240312,130500,91151515,329,329,329,329,0
|
|
20240312,130400,91151515,329,329,329,329,0
|
|
20240312,130300,91151515,329,329,329,329,0
|
|
20240312,130200,91151515,329,329,329,329,0
|
|
20240312,130100,91151515,329,329,329,329,0
|
|
20240312,130000,91151515,329,329,329,329,121
|
|
20240312,125900,91111706,329,329,329,329,0
|
|
20240312,125800,91111706,329,329,329,329,1
|
|
20240312,125700,91111377,330,330,330,330,1
|
|
20240312,125600,91111047,329,329,329,329,0
|
|
20240312,125500,91111047,329,329,329,329,10
|
|
20240312,125400,91107757,330,329,330,329,10
|
|
20240312,125300,91104463,330,330,330,330,1
|
|
20240312,125200,91104133,329,329,329,329,0
|
|
20240312,125100,91104133,329,329,329,329,0
|
|
20240312,125000,91104133,329,329,329,329,0
|
|
20240312,124900,91104133,329,329,329,329,0
|
|
20240312,124800,91104133,329,329,329,329,0
|
|
20240312,124700,91104133,329,329,329,329,3
|
|
20240312,124600,91103146,330,330,330,330,0
|
|
20240312,124500,91103146,330,330,330,330,0
|
|
20240312,124400,91103146,330,330,330,330,0
|
|
20240312,124300,91103146,330,330,330,330,0
|
|
20240312,124200,91103146,330,330,330,330,0
|
|
20240312,124100,91103146,330,330,330,330,1
|
|
20240312,124000,91102816,330,330,330,330,7
|
|
20240312,123900,91100506,330,330,330,330,0
|
|
20240312,123800,91100506,330,330,330,330,0
|
|
20240312,123700,91100506,330,330,330,330,0
|
|
20240312,123600,91100506,330,330,330,330,1
|
|
20240312,123500,91100176,330,330,330,330,0
|
|
20240312,123400,91100176,330,330,330,330,0
|
|
20240312,123300,91100176,330,330,330,330,0
|
|
20240312,123200,91100176,330,329,330,329,3
|
|
20240312,123100,91099188,329,329,329,329,3
|
|
20240312,123000,91098201,329,329,329,329,0
|
|
20240312,122900,91098201,329,329,329,329,0
|
|
20240312,122800,91098201,329,330,330,329,10001
|
|
20240312,122700,87807862,329,329,329,329,0
|
|
20240312,122600,87807862,329,329,329,329,0
|
|
20240312,122500,87807862,329,331,331,329,2
|
|
20240312,122400,87807202,331,331,331,331,0
|
|
20240312,122300,87807202,331,331,331,331,25
|
|
20240312,122200,87798927,331,331,331,331,0
|
|
20240312,122100,87798927,331,331,331,331,0
|
|
20240312,122000,87798927,331,331,331,331,0
|
|
20240312,121900,87798927,331,331,331,331,0
|
|
20240312,121800,87798927,331,331,331,331,0
|
|
20240312,121700,87798927,331,331,331,331,0
|
|
20240312,121600,87798927,331,331,331,331,0
|
|
20240312,121500,87798927,331,331,331,331,0
|
|
20240312,121400,87798927,331,331,331,331,1
|
|
20240312,121300,87798596,329,329,329,329,0
|
|
20240312,121200,87798596,329,329,329,329,0
|
|
20240312,121100,87798596,329,329,329,329,0
|
|
20240312,121000,87798596,329,329,329,329,0
|
|
20240312,120900,87798596,329,330,330,329,248
|
|
20240312,120800,87716995,330,330,330,330,1
|
|
20240312,120700,87716665,329,329,329,329,0
|
|
20240312,120600,87716665,329,329,329,329,1
|
|
20240312,120500,87716336,329,329,329,329,0
|
|
20240312,120400,87716336,329,329,329,329,0
|
|
20240312,120300,87716336,329,329,329,329,0
|
|
20240312,120200,87716336,329,329,329,329,0
|
|
20240312,120100,87716336,329,329,329,329,0
|
|
20240312,120000,87716336,329,329,329,329,0
|
|
20240312,115900,87716336,329,329,329,329,0
|
|
20240312,115800,87716336,329,329,329,329,0
|
|
20240312,115700,87716336,329,329,329,329,0
|
|
20240312,115600,87716336,329,329,329,329,0
|
|
20240312,115500,87716336,329,331,331,329,1003
|
|
20240312,115400,87386341,331,331,331,331,0
|
|
20240312,115300,87386341,331,330,331,330,100
|
|
20240312,115200,87353325,330,330,330,330,0
|
|
20240312,115100,87353325,330,330,330,330,1916
|
|
20240312,115000,86721045,330,330,330,330,0
|
|
20240312,114900,86721045,330,330,330,330,293
|
|
20240312,114800,86624355,330,329,330,329,5
|
|
20240312,114700,86622709,330,332,332,330,3676
|
|
20240312,114600,85405945,332,332,332,332,4
|
|
20240312,114500,85404617,332,332,332,332,1
|
|
20240312,114400,85404285,331,331,331,331,10219
|
|
20240312,114300,82021796,331,331,331,331,3
|
|
20240312,114200,82020803,330,330,330,330,1153
|
|
20240312,114100,81640313,330,330,330,330,16641
|
|
20240312,114000,76148783,329,329,329,329,0
|
|
20240312,113900,76148783,329,329,329,329,2
|
|
20240312,113800,76148125,329,329,329,329,59
|
|
20240312,113700,76128714,329,329,329,329,3682
|
|
20240312,113600,74917336,329,329,329,329,1318
|
|
20240312,113500,74483714,329,329,329,329,0
|
|
20240312,113400,74483714,329,329,329,329,0
|
|
20240312,113300,74483714,329,329,329,329,0
|
|
20240312,113200,74483714,329,329,329,329,76
|
|
20240312,113100,74458710,329,329,329,329,1
|
|
20240312,113000,74458381,329,329,329,329,0
|
|
20240312,112900,74458381,329,329,329,329,0
|
|
20240312,112800,74458381,329,329,329,329,0
|
|
20240312,112700,74458381,329,329,329,329,0
|
|
20240312,112600,74458381,329,330,330,329,2
|
|
20240312,112500,74457722,330,329,330,329,520
|
|
20240312,112400,74286641,329,329,329,328,5002
|
|
20240312,112300,72640984,329,329,329,329,6
|
|
20240312,112200,72639010,329,329,329,329,0
|
|
20240312,112100,72639010,329,329,329,329,0
|
|
20240312,112000,72639010,329,329,329,329,0
|
|
20240312,111900,72639010,329,327,329,327,2
|
|
20240312,111800,72638354,327,327,327,327,1
|
|
20240312,111700,72638027,329,329,329,329,0
|
|
20240312,111600,72638027,329,329,329,329,2
|
|
20240312,111500,72637369,327,327,327,327,501
|
|
20240312,111400,72473542,329,329,329,329,0
|
|
20240312,111300,72473542,329,329,329,329,1
|
|
20240312,111200,72473213,327,327,327,327,0
|
|
20240312,111100,72473213,327,327,327,327,0
|
|
20240312,111000,72473213,327,327,327,327,500
|
|
20240312,110900,72309713,329,328,329,328,5290
|
|
20240312,110800,70574393,328,328,328,328,3500
|
|
20240312,110700,69426393,328,328,328,328,1100
|
|
20240312,110600,69065593,328,328,328,328,0
|
|
20240312,110500,69065593,328,328,328,328,0
|
|
20240312,110400,69065593,328,328,328,328,0
|
|
20240312,110300,69065593,328,328,328,328,1588
|
|
20240312,110200,68544729,329,329,329,329,0
|
|
20240312,110100,68544729,329,329,329,329,50
|
|
20240312,110000,68528279,329,329,329,329,11
|
|
20240312,105900,68524660,328,328,328,328,4000
|
|
20240312,105800,67212660,329,329,329,329,0
|
|
20240312,105700,67212660,329,329,329,329,501
|
|
20240312,105600,67047831,329,329,329,329,6
|
|
20240312,105500,67045857,328,328,328,328,10
|
|
20240312,105400,67042577,329,328,329,328,2758
|
|
20240312,105300,66137941,327,327,327,327,0
|
|
20240312,105200,66137941,327,327,327,327,0
|
|
20240312,105100,66137941,327,327,327,327,2
|
|
20240312,105000,66137287,328,328,328,328,500
|
|
20240312,104900,65973287,328,328,328,328,12
|
|
20240312,104800,65969351,328,327,328,327,7091
|
|
20240312,104700,63650583,327,327,327,327,0
|
|
20240312,104600,63650583,327,327,327,327,13
|
|
20240312,104500,63646332,327,327,327,327,0
|
|
20240312,104400,63646332,327,327,327,327,263
|
|
20240312,104300,63560331,327,327,327,327,1
|
|
20240312,104200,63560004,327,327,327,327,6
|
|
20240312,104100,63558042,326,326,326,326,6568
|
|
20240312,104000,61416874,326,327,327,326,2225
|
|
20240312,103900,60691424,326,326,326,326,0
|
|
20240312,103800,60691424,326,326,326,326,14644
|
|
20240312,103700,55917480,326,327,328,326,13937
|
|
20240312,103600,51374014,327,327,327,327,100
|
|
20240312,103500,51341314,327,328,328,327,1201
|
|
20240312,103400,50948586,327,327,327,327,1
|
|
20240312,103300,50948259,326,327,327,326,200
|
|
20240312,103200,50883030,328,328,328,328,0
|
|
20240312,103100,50883030,328,328,328,328,0
|
|
20240312,103000,50883030,328,328,328,328,0
|
|
20240312,102900,50883030,328,328,328,328,0
|
|
20240312,102800,50883030,328,328,328,328,2
|
|
20240312,102700,50882374,328,328,328,328,1
|
|
20240312,102600,50882046,327,327,327,327,0
|
|
20240312,102500,50882046,327,328,328,327,2
|
|
20240312,102400,50881391,328,328,328,328,12
|
|
20240312,102300,50877455,328,328,328,328,1
|
|
20240312,102200,50877127,328,328,328,328,0
|
|
20240312,102100,50877127,328,326,328,326,2
|
|
20240312,102000,50876473,328,328,328,328,60972
|
|
20240312,101900,30877657,328,328,328,328,0
|
|
20240312,101800,30877657,328,328,328,328,1
|
|
20240312,101700,30877329,328,328,328,328,0
|
|
20240312,101600,30877329,328,327,328,327,8
|
|
20240312,101500,30874709,327,327,327,327,1
|
|
20240312,101400,30874382,326,327,328,326,30010
|
|
20240312,101300,21031111,327,326,327,326,5344
|
|
20240312,101200,19286521,326,326,326,326,92
|
|
20240312,101100,19256529,326,325,326,325,8077
|
|
20240312,101000,16631494,328,328,328,326,10729
|
|
20240312,100900,13132382,328,328,328,328,34
|
|
20240312,100800,13121230,328,328,328,328,0
|
|
20240312,100700,13121230,328,328,328,328,1
|
|
20240312,100600,13120902,326,327,327,326,20000
|
|
20240312,100500,6599999,327,327,327,327,0
|
|
20240312,100400,6599999,327,327,327,327,0
|
|
20240312,100300,6599999,327,327,327,327,1
|
|
20240312,100200,6599672,329,329,329,329,15
|
|
20240312,100100,6594737,327,327,327,327,0
|
|
20240312,100000,6594737,327,327,327,327,2
|
|
20240312,095900,6594083,327,327,327,327,0
|
|
20240312,095800,6594083,327,327,327,327,0
|
|
20240312,095700,6594083,327,327,327,327,2
|
|
20240312,095600,6593429,329,329,329,329,2
|
|
20240312,095500,6592771,329,329,329,329,5
|
|
20240312,095400,6591126,329,329,329,329,7
|
|
20240312,095300,6588823,329,329,329,329,0
|
|
20240312,095200,6588823,329,329,329,329,4
|
|
20240312,095100,6587507,329,329,329,329,0
|
|
20240312,095000,6587507,329,329,329,329,2
|
|
20240312,094900,6586849,330,330,330,330,0
|
|
20240312,094800,6586849,330,330,330,330,1
|
|
20240312,094700,6586519,327,327,327,327,1
|
|
20240312,094600,6586192,330,330,330,330,304
|
|
20240312,094500,6485872,330,329,330,327,10002
|
|
20240312,094400,3213058,330,330,330,330,7
|
|
20240312,094300,3210748,329,329,329,329,1
|
|
20240312,094200,3210419,329,330,330,329,4
|
|
20240312,094100,3209101,330,330,330,330,0
|
|
20240312,094000,3209101,330,330,330,330,2
|
|
20240312,093900,3208441,330,330,330,330,1
|
|
20240312,093800,3208111,330,330,330,330,0
|
|
20240312,093700,3208111,330,330,330,330,1
|
|
20240312,093600,3207781,330,330,330,330,0
|
|
20240312,093500,3207781,330,330,330,330,0
|
|
20240312,093400,3207781,330,330,330,330,0
|
|
20240312,093300,3207781,330,330,330,330,0
|
|
20240312,093200,3207781,330,330,330,330,1
|
|
20240312,093100,3207451,330,330,330,330,1
|
|
20240312,093000,3207121,329,329,329,329,1
|
|
20240312,092900,3206792,329,329,329,329,0
|
|
20240312,092800,3206792,329,330,330,329,6
|
|
20240312,092700,3204814,330,330,330,330,2
|
|
20240312,092600,3204154,330,329,330,329,60
|
|
20240312,092500,3184411,329,329,329,329,0
|
|
20240312,092400,3184411,329,329,329,329,0
|
|
20240312,092300,3184411,329,329,329,329,1
|
|
20240312,092200,3184082,328,328,328,328,1
|
|
20240312,092100,3183754,328,328,328,328,1
|
|
20240312,092000,3183426,330,330,330,330,2
|
|
20240312,091900,3182766,328,330,330,328,703
|
|
20240312,091800,2950780,330,328,330,328,2
|
|
20240312,091700,2950122,329,329,329,329,0
|
|
20240312,091600,2950122,329,329,329,329,50
|
|
20240312,091500,2933672,329,329,329,329,0
|
|
20240312,091400,2933672,329,329,329,329,0
|
|
20240312,091300,2933672,329,329,329,329,0
|
|
20240312,091200,2933672,329,329,329,329,0
|
|
20240312,091100,2933672,329,330,330,329,3
|
|
20240312,091000,2932684,330,329,330,329,3
|
|
20240312,090900,2931696,327,327,327,327,3
|
|
20240312,090800,2930715,327,330,330,327,6170
|
|
20240312,090700,904562,330,328,330,328,4
|
|
20240312,090600,903248,330,330,330,330,2
|
|
20240312,090500,902588,330,330,330,330,2
|
|
20240312,090400,901928,331,331,331,331,0
|
|
20240312,090300,901928,331,329,331,329,1002
|
|
20240312,090200,570942,327,327,327,327,0
|
|
20240312,090100,570942,327,327,327,327,0
|
|
20240312,090000,570942,327,327,327,327,1746
|