649 lines
28 KiB
CSV
649 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,194600,109507458,317,317,317,317,4372
|
|
20240404,194500,109507458,317,317,317,317,0
|
|
20240404,194400,109507458,317,317,317,317,0
|
|
20240404,194300,109507458,317,317,317,317,0
|
|
20240404,194200,109507458,317,317,317,317,0
|
|
20240404,194100,109507458,317,317,317,317,0
|
|
20240404,194000,109507458,317,317,317,317,0
|
|
20240404,193900,109507458,317,317,317,317,0
|
|
20240404,193800,109507458,317,317,317,317,0
|
|
20240404,193700,109507458,317,317,317,317,0
|
|
20240404,193600,109507458,317,317,317,317,0
|
|
20240404,193500,109507458,317,317,317,317,0
|
|
20240404,193400,109507458,317,317,317,317,0
|
|
20240404,193300,109507458,317,317,317,317,0
|
|
20240404,193200,109507458,317,317,317,317,0
|
|
20240404,193100,109507458,317,317,317,317,0
|
|
20240404,193000,109507458,317,317,317,317,0
|
|
20240404,192900,109507458,317,317,317,317,0
|
|
20240404,192800,109507458,317,317,317,317,0
|
|
20240404,192700,109507458,317,317,317,317,0
|
|
20240404,192600,109507458,317,317,317,317,0
|
|
20240404,192500,109507458,317,317,317,317,0
|
|
20240404,192400,109507458,317,317,317,317,0
|
|
20240404,192300,109507458,317,317,317,317,0
|
|
20240404,192200,109507458,317,317,317,317,0
|
|
20240404,192100,109507458,317,317,317,317,0
|
|
20240404,192000,109507458,317,317,317,317,0
|
|
20240404,191900,109507458,317,317,317,317,0
|
|
20240404,191800,109507458,317,317,317,317,0
|
|
20240404,191700,109507458,317,317,317,317,0
|
|
20240404,191600,109507458,317,317,317,317,4372
|
|
20240404,191500,109507458,317,317,317,317,0
|
|
20240404,191400,109507458,317,317,317,317,0
|
|
20240404,191300,109507458,317,317,317,317,0
|
|
20240404,191200,109507458,317,317,317,317,0
|
|
20240404,191100,109507458,317,317,317,317,0
|
|
20240404,191000,109507458,317,317,317,317,0
|
|
20240404,190900,109507458,317,317,317,317,0
|
|
20240404,190800,109507458,317,317,317,317,0
|
|
20240404,190700,109507458,317,317,317,317,0
|
|
20240404,190600,109507458,317,317,317,317,0
|
|
20240404,190500,109507458,317,317,317,317,0
|
|
20240404,190400,109507458,317,317,317,317,0
|
|
20240404,190300,109507458,317,317,317,317,0
|
|
20240404,190200,109507458,317,317,317,317,0
|
|
20240404,190100,109507458,317,317,317,317,0
|
|
20240404,190000,109507458,317,317,317,317,0
|
|
20240404,185900,109507458,317,317,317,317,0
|
|
20240404,185800,109507458,317,317,317,317,0
|
|
20240404,185700,109507458,317,317,317,317,0
|
|
20240404,185600,109507458,317,317,317,317,0
|
|
20240404,185500,109507458,317,317,317,317,0
|
|
20240404,185400,109507458,317,317,317,317,0
|
|
20240404,185300,109507458,317,317,317,317,0
|
|
20240404,185200,109507458,317,317,317,317,0
|
|
20240404,185100,109507458,317,317,317,317,0
|
|
20240404,185000,109507458,317,317,317,317,0
|
|
20240404,184900,109507458,317,317,317,317,0
|
|
20240404,184800,109507458,317,317,317,317,0
|
|
20240404,184700,109507458,317,317,317,317,0
|
|
20240404,184600,109507458,317,317,317,317,4372
|
|
20240404,184500,109507458,317,317,317,317,0
|
|
20240404,184400,109507458,317,317,317,317,0
|
|
20240404,184300,109507458,317,317,317,317,0
|
|
20240404,184200,109507458,317,317,317,317,0
|
|
20240404,184100,109507458,317,317,317,317,0
|
|
20240404,184000,109507458,317,317,317,317,0
|
|
20240404,183900,109507458,317,317,317,317,0
|
|
20240404,183800,109507458,317,317,317,317,0
|
|
20240404,183700,109507458,317,317,317,317,0
|
|
20240404,183600,109507458,317,317,317,317,0
|
|
20240404,183500,109507458,317,317,317,317,0
|
|
20240404,183400,109507458,317,317,317,317,0
|
|
20240404,183300,109507458,317,317,317,317,0
|
|
20240404,183200,109507458,317,317,317,317,0
|
|
20240404,183100,109507458,317,317,317,317,0
|
|
20240404,183000,109507458,317,317,317,317,0
|
|
20240404,182900,109507458,317,317,317,317,0
|
|
20240404,182800,109507458,317,317,317,317,0
|
|
20240404,182700,109507458,317,317,317,317,0
|
|
20240404,182600,109507458,317,317,317,317,0
|
|
20240404,182500,109507458,317,317,317,317,0
|
|
20240404,182400,109507458,317,317,317,317,0
|
|
20240404,182300,109507458,317,317,317,317,0
|
|
20240404,182200,109507458,317,317,317,317,0
|
|
20240404,182100,109507458,317,317,317,317,0
|
|
20240404,182000,109507458,317,317,317,317,0
|
|
20240404,181900,109507458,317,317,317,317,0
|
|
20240404,181800,109507458,317,317,317,317,0
|
|
20240404,181700,109507458,317,317,317,317,0
|
|
20240404,181600,109507458,317,317,317,317,4372
|
|
20240404,181500,109507458,317,317,317,317,0
|
|
20240404,181400,109507458,317,317,317,317,0
|
|
20240404,181300,109507458,317,317,317,317,0
|
|
20240404,181200,109507458,317,317,317,317,0
|
|
20240404,181100,109507458,317,317,317,317,0
|
|
20240404,181000,109507458,317,317,317,317,0
|
|
20240404,180900,109507458,317,317,317,317,0
|
|
20240404,180800,109507458,317,317,317,317,0
|
|
20240404,180700,109507458,317,317,317,317,0
|
|
20240404,180600,109507458,317,317,317,317,0
|
|
20240404,180500,109507458,317,317,317,317,0
|
|
20240404,180400,109507458,317,317,317,317,0
|
|
20240404,180300,109507458,317,317,317,317,0
|
|
20240404,180200,109507458,317,317,317,317,0
|
|
20240404,180100,109507458,317,317,317,317,0
|
|
20240404,180000,109507458,317,317,317,317,0
|
|
20240404,175900,109507458,317,317,317,317,0
|
|
20240404,175800,109507458,317,317,317,317,0
|
|
20240404,175700,109507458,317,317,317,317,0
|
|
20240404,175600,109507458,317,317,317,317,0
|
|
20240404,175500,109507458,317,317,317,317,0
|
|
20240404,175400,109507458,317,317,317,317,0
|
|
20240404,175300,109507458,317,317,317,317,0
|
|
20240404,175200,109507458,317,317,317,317,0
|
|
20240404,175100,109507458,317,317,317,317,0
|
|
20240404,175000,109507458,317,317,317,317,0
|
|
20240404,174900,109507458,317,317,317,317,0
|
|
20240404,174800,109507458,317,317,317,317,0
|
|
20240404,174700,109507458,317,317,317,317,0
|
|
20240404,174600,109507458,317,317,317,317,4372
|
|
20240404,174500,109507458,317,317,317,317,0
|
|
20240404,174400,109507458,317,317,317,317,0
|
|
20240404,174300,109507458,317,317,317,317,0
|
|
20240404,174200,109507458,317,317,317,317,0
|
|
20240404,174100,109507458,317,317,317,317,0
|
|
20240404,174000,109507458,317,317,317,317,0
|
|
20240404,173900,109507458,317,317,317,317,0
|
|
20240404,173800,109507458,317,317,317,317,0
|
|
20240404,173700,109507458,317,317,317,317,0
|
|
20240404,173600,109507458,317,317,317,317,0
|
|
20240404,173500,109507458,317,317,317,317,0
|
|
20240404,173400,109507458,317,317,317,317,0
|
|
20240404,173300,109507458,317,317,317,317,0
|
|
20240404,173200,109507458,317,317,317,317,0
|
|
20240404,173100,109507458,317,317,317,317,0
|
|
20240404,173000,109507458,317,317,317,317,0
|
|
20240404,172900,109507458,317,317,317,317,0
|
|
20240404,172800,109507458,317,317,317,317,0
|
|
20240404,172700,109507458,317,317,317,317,0
|
|
20240404,172600,109507458,317,317,317,317,0
|
|
20240404,172500,109507458,317,317,317,317,0
|
|
20240404,172400,109507458,317,317,317,317,0
|
|
20240404,172300,109507458,317,317,317,317,0
|
|
20240404,172200,109507458,317,317,317,317,0
|
|
20240404,172100,109507458,317,317,317,317,0
|
|
20240404,172000,109507458,317,317,317,317,0
|
|
20240404,171900,109507458,317,317,317,317,0
|
|
20240404,171800,109507458,317,317,317,317,0
|
|
20240404,171700,109507458,317,317,317,317,0
|
|
20240404,171600,109507458,317,317,317,317,4372
|
|
20240404,171500,109507458,317,317,317,317,0
|
|
20240404,171400,109507458,317,317,317,317,0
|
|
20240404,171300,109507458,317,317,317,317,0
|
|
20240404,171200,109507458,317,317,317,317,0
|
|
20240404,171100,109507458,317,317,317,317,0
|
|
20240404,171000,109507458,317,317,317,317,0
|
|
20240404,170900,109507458,317,317,317,317,0
|
|
20240404,170800,109507458,317,317,317,317,0
|
|
20240404,170700,109507458,317,317,317,317,0
|
|
20240404,170600,109507458,317,317,317,317,0
|
|
20240404,170500,109507458,317,317,317,317,0
|
|
20240404,170400,109507458,317,317,317,317,0
|
|
20240404,170300,109507458,317,317,317,317,0
|
|
20240404,170200,109507458,317,317,317,317,0
|
|
20240404,170100,109507458,317,317,317,317,0
|
|
20240404,170000,109507458,317,317,317,317,0
|
|
20240404,165900,109507458,317,317,317,317,0
|
|
20240404,165800,109507458,317,317,317,317,0
|
|
20240404,165700,109507458,317,317,317,317,0
|
|
20240404,165600,109507458,317,317,317,317,0
|
|
20240404,165500,109507458,317,317,317,317,0
|
|
20240404,165400,109507458,317,317,317,317,0
|
|
20240404,165300,109507458,317,317,317,317,0
|
|
20240404,165200,109507458,317,317,317,317,0
|
|
20240404,165100,109507458,317,317,317,317,0
|
|
20240404,165000,109507458,317,317,317,317,0
|
|
20240404,164900,109507458,317,317,317,317,0
|
|
20240404,164800,109507458,317,317,317,317,0
|
|
20240404,164700,109507458,317,317,317,317,0
|
|
20240404,164600,109507458,317,317,317,317,4372
|
|
20240404,164500,109507458,317,317,317,317,0
|
|
20240404,164400,109507458,317,317,317,317,0
|
|
20240404,164300,109507458,317,317,317,317,0
|
|
20240404,164200,109507458,317,317,317,317,0
|
|
20240404,164100,109507458,317,317,317,317,0
|
|
20240404,164000,109507458,317,317,317,317,0
|
|
20240404,163900,109507458,317,317,317,317,0
|
|
20240404,163800,109507458,317,317,317,317,0
|
|
20240404,163700,109507458,317,317,317,317,0
|
|
20240404,163600,109507458,317,317,317,317,0
|
|
20240404,163500,109507458,317,317,317,317,0
|
|
20240404,163400,109507458,317,317,317,317,0
|
|
20240404,163300,109507458,317,317,317,317,0
|
|
20240404,163200,109507458,317,317,317,317,0
|
|
20240404,163100,109507458,317,317,317,317,0
|
|
20240404,163000,109507458,317,317,317,317,0
|
|
20240404,162900,109507458,317,317,317,317,0
|
|
20240404,162800,109507458,317,317,317,317,0
|
|
20240404,162700,109507458,317,317,317,317,0
|
|
20240404,162600,109507458,317,317,317,317,0
|
|
20240404,162500,109507458,317,317,317,317,0
|
|
20240404,162400,109507458,317,317,317,317,0
|
|
20240404,162300,109507458,317,317,317,317,0
|
|
20240404,162200,109507458,317,317,317,317,0
|
|
20240404,162100,109507458,317,317,317,317,0
|
|
20240404,162000,109507458,317,317,317,317,0
|
|
20240404,161900,109507458,317,317,317,317,0
|
|
20240404,161800,109507458,317,317,317,317,0
|
|
20240404,161700,109507458,317,317,317,317,0
|
|
20240404,161600,109507458,317,317,317,317,4372
|
|
20240404,161500,109507458,317,317,317,317,0
|
|
20240404,161400,109507458,317,317,317,317,0
|
|
20240404,161300,109507458,317,317,317,317,0
|
|
20240404,161200,109507458,317,317,317,317,0
|
|
20240404,161100,109507458,317,317,317,317,0
|
|
20240404,161000,109507458,317,317,317,317,0
|
|
20240404,160900,109507458,317,317,317,317,0
|
|
20240404,160800,109507458,317,317,317,317,0
|
|
20240404,160700,109507458,317,317,317,317,0
|
|
20240404,160600,109507458,317,317,317,317,0
|
|
20240404,160500,109507458,317,317,317,317,0
|
|
20240404,160400,109507458,317,317,317,317,0
|
|
20240404,160300,109507458,317,317,317,317,0
|
|
20240404,160200,109507458,317,317,317,317,0
|
|
20240404,160100,109507458,317,317,317,317,0
|
|
20240404,160000,109507458,317,317,317,317,0
|
|
20240404,155900,109507458,317,317,317,317,0
|
|
20240404,155800,109507458,317,317,317,317,0
|
|
20240404,155700,109507458,317,317,317,317,0
|
|
20240404,155600,109507458,317,317,317,317,0
|
|
20240404,155500,109507458,317,317,317,317,0
|
|
20240404,155400,109507458,317,317,317,317,0
|
|
20240404,155300,109507458,317,317,317,317,0
|
|
20240404,155200,109507458,317,317,317,317,0
|
|
20240404,155100,109507458,317,317,317,317,0
|
|
20240404,155000,109507458,317,317,317,317,0
|
|
20240404,154900,109507458,317,317,317,317,0
|
|
20240404,154800,109507458,317,317,317,317,0
|
|
20240404,154700,109507458,317,317,317,317,0
|
|
20240404,154600,109507458,317,317,317,317,4372
|
|
20240404,154500,109507458,317,317,317,317,0
|
|
20240404,154400,109507458,317,317,317,317,0
|
|
20240404,154300,109507458,317,317,317,317,0
|
|
20240404,154200,109507458,317,317,317,317,0
|
|
20240404,154100,109507458,317,317,317,317,0
|
|
20240404,154000,109507458,317,317,317,317,0
|
|
20240404,153900,109507458,317,317,317,317,0
|
|
20240404,153800,109507458,317,317,317,317,0
|
|
20240404,153700,109507458,317,317,317,317,0
|
|
20240404,153600,109507458,317,317,317,317,0
|
|
20240404,153500,109507458,317,317,317,317,0
|
|
20240404,153400,109507458,317,317,317,317,0
|
|
20240404,153300,109507458,317,317,317,317,0
|
|
20240404,153200,109507458,317,317,317,317,0
|
|
20240404,153100,109507458,317,317,317,317,0
|
|
20240404,153000,109507458,317,317,317,317,4372
|
|
20240404,152900,108121534,317,317,317,317,0
|
|
20240404,152800,108121534,317,317,317,317,0
|
|
20240404,152700,108121534,317,317,317,317,0
|
|
20240404,152600,108121534,317,317,317,317,0
|
|
20240404,152500,108121534,317,317,317,317,0
|
|
20240404,152400,108121534,317,317,317,317,0
|
|
20240404,152300,108121534,317,317,317,317,0
|
|
20240404,152200,108121534,317,317,317,317,0
|
|
20240404,152100,108121534,317,317,317,317,0
|
|
20240404,152000,108121534,317,317,317,317,0
|
|
20240404,151900,108121534,317,316,317,316,1937
|
|
20240404,151800,107509441,316,316,316,316,1067
|
|
20240404,151700,107172269,317,316,317,316,172
|
|
20240404,151600,107117915,316,316,316,316,0
|
|
20240404,151500,107117915,316,316,317,316,4
|
|
20240404,151400,107116649,317,316,317,316,88
|
|
20240404,151300,107088837,316,316,316,316,251
|
|
20240404,151200,107009521,317,317,317,317,1006
|
|
20240404,151100,106690619,317,317,317,317,1
|
|
20240404,151000,106690302,315,315,315,315,0
|
|
20240404,150900,106690302,315,315,315,315,1
|
|
20240404,150800,106689987,317,317,317,317,0
|
|
20240404,150700,106689987,317,317,317,317,0
|
|
20240404,150600,106689987,317,316,317,316,51
|
|
20240404,150500,106673868,316,316,316,316,52
|
|
20240404,150400,106657436,316,316,316,316,0
|
|
20240404,150300,106657436,316,316,316,316,0
|
|
20240404,150200,106657436,316,316,316,316,0
|
|
20240404,150100,106657436,316,316,316,316,0
|
|
20240404,150000,106657436,316,316,316,316,1
|
|
20240404,145900,106657120,316,316,316,316,40
|
|
20240404,145800,106644480,316,315,317,315,22
|
|
20240404,145700,106637519,316,316,317,316,110
|
|
20240404,145600,106602751,315,316,317,315,13
|
|
20240404,145500,106598637,315,315,315,315,2
|
|
20240404,145400,106598007,317,315,317,315,5
|
|
20240404,145300,106596426,317,316,317,316,161
|
|
20240404,145200,106545549,316,316,316,316,4000
|
|
20240404,145100,105281549,316,315,316,315,6
|
|
20240404,145000,105279654,316,317,317,316,5127
|
|
20240404,144900,103659521,316,317,317,316,20001
|
|
20240404,144800,97339204,316,316,316,316,0
|
|
20240404,144700,97339204,316,316,316,316,2906
|
|
20240404,144600,96420908,316,316,316,316,200
|
|
20240404,144500,96357708,317,316,317,316,3
|
|
20240404,144400,96356758,317,317,317,317,0
|
|
20240404,144300,96356758,317,317,317,317,0
|
|
20240404,144200,96356758,317,317,317,317,0
|
|
20240404,144100,96356758,317,317,317,317,3
|
|
20240404,144000,96355807,317,317,317,317,2
|
|
20240404,143900,96355173,316,316,316,316,2
|
|
20240404,143800,96354541,317,317,317,317,1
|
|
20240404,143700,96354224,316,316,316,316,223
|
|
20240404,143600,96283756,316,317,317,316,2
|
|
20240404,143500,96283123,316,316,316,316,60
|
|
20240404,143400,96264163,317,317,317,317,0
|
|
20240404,143300,96264163,317,317,317,317,2001
|
|
20240404,143200,95629846,317,317,317,317,1
|
|
20240404,143100,95629529,317,317,317,317,12
|
|
20240404,143000,95625725,317,317,317,317,2
|
|
20240404,142900,95625091,317,317,317,317,1
|
|
20240404,142800,95624774,316,317,317,316,3
|
|
20240404,142700,95623825,316,316,316,316,1
|
|
20240404,142600,95623509,317,317,317,317,3
|
|
20240404,142500,95622558,316,316,316,316,20
|
|
20240404,142400,95616238,317,316,317,316,3
|
|
20240404,142300,95615289,316,316,316,316,0
|
|
20240404,142200,95615289,316,317,317,315,5
|
|
20240404,142100,95613708,317,315,317,315,11
|
|
20240404,142000,95610228,316,316,316,315,17
|
|
20240404,141900,95604857,318,317,318,315,29930
|
|
20240404,141800,86146675,316,316,316,316,0
|
|
20240404,141700,86146675,316,316,316,316,0
|
|
20240404,141600,86146675,316,317,317,316,3
|
|
20240404,141500,86145726,317,317,317,317,0
|
|
20240404,141400,86145726,317,317,317,317,0
|
|
20240404,141300,86145726,317,317,317,317,1
|
|
20240404,141200,86145409,318,318,318,318,0
|
|
20240404,141100,86145409,318,318,318,318,0
|
|
20240404,141000,86145409,318,318,318,318,0
|
|
20240404,140900,86145409,318,318,318,318,5947
|
|
20240404,140800,84254263,318,317,318,317,19730
|
|
20240404,140700,77980190,317,317,317,317,0
|
|
20240404,140600,77980190,317,317,317,317,1
|
|
20240404,140500,77979873,317,317,317,317,0
|
|
20240404,140400,77979873,317,317,317,317,0
|
|
20240404,140300,77979873,317,317,317,317,0
|
|
20240404,140200,77979873,317,317,317,317,1
|
|
20240404,140100,77979556,317,316,317,316,3
|
|
20240404,140000,77978606,317,317,317,317,1577
|
|
20240404,135900,77478697,317,317,317,317,1
|
|
20240404,135800,77478380,317,317,317,317,2
|
|
20240404,135700,77477746,317,317,317,317,0
|
|
20240404,135600,77477746,317,317,317,317,0
|
|
20240404,135500,77477746,317,316,317,316,2
|
|
20240404,135400,77477113,317,317,317,317,71
|
|
20240404,135300,77454606,317,316,317,316,12
|
|
20240404,135200,77450804,317,317,317,317,81
|
|
20240404,135100,77425127,317,317,317,317,1
|
|
20240404,135000,77424810,316,316,316,316,0
|
|
20240404,134900,77424810,316,316,316,316,0
|
|
20240404,134800,77424810,316,316,316,316,0
|
|
20240404,134700,77424810,316,317,317,316,4430
|
|
20240404,134600,76022876,317,317,317,317,1803
|
|
20240404,134500,75451325,317,317,317,317,0
|
|
20240404,134400,75451325,317,317,317,317,0
|
|
20240404,134300,75451325,317,317,317,317,0
|
|
20240404,134200,75451325,317,317,317,317,0
|
|
20240404,134100,75451325,317,316,317,316,103
|
|
20240404,134000,75418676,317,317,317,317,0
|
|
20240404,133900,75418676,317,316,317,316,351
|
|
20240404,133800,75307410,317,316,317,316,31
|
|
20240404,133700,75297584,318,318,318,318,100
|
|
20240404,133600,75265784,318,318,318,318,0
|
|
20240404,133500,75265784,318,318,318,318,0
|
|
20240404,133400,75265784,318,318,318,318,0
|
|
20240404,133300,75265784,318,318,318,318,0
|
|
20240404,133200,75265784,318,318,318,318,0
|
|
20240404,133100,75265784,318,318,318,318,1
|
|
20240404,133000,75265466,317,317,317,317,0
|
|
20240404,132900,75265466,317,317,317,317,0
|
|
20240404,132800,75265466,317,317,317,317,0
|
|
20240404,132700,75265466,317,317,317,317,0
|
|
20240404,132600,75265466,317,317,317,317,200
|
|
20240404,132500,75202066,317,317,317,317,401
|
|
20240404,132400,75074949,316,316,316,316,0
|
|
20240404,132300,75074949,316,316,316,316,100
|
|
20240404,132200,75043349,318,318,318,318,0
|
|
20240404,132100,75043349,318,317,318,317,2
|
|
20240404,132000,75042714,318,316,318,316,94
|
|
20240404,131900,75012925,316,317,317,316,2
|
|
20240404,131800,75012292,318,318,318,316,1006
|
|
20240404,131700,74693387,317,317,317,317,64
|
|
20240404,131600,74673099,317,317,317,317,55
|
|
20240404,131500,74655664,317,317,317,317,0
|
|
20240404,131400,74655664,317,317,317,317,0
|
|
20240404,131300,74655664,317,317,317,317,0
|
|
20240404,131200,74655664,317,317,317,317,1
|
|
20240404,131100,74655347,317,317,317,317,0
|
|
20240404,131000,74655347,317,317,317,317,0
|
|
20240404,130900,74655347,317,317,317,317,2
|
|
20240404,130800,74654713,317,317,317,317,2
|
|
20240404,130700,74654079,316,316,316,316,2
|
|
20240404,130600,74653447,317,317,317,317,12
|
|
20240404,130500,74649643,317,317,317,317,3
|
|
20240404,130400,74648692,316,317,317,316,302
|
|
20240404,130300,74552959,316,316,316,316,0
|
|
20240404,130200,74552959,316,316,316,316,0
|
|
20240404,130100,74552959,316,316,316,316,0
|
|
20240404,130000,74552959,316,318,318,316,12
|
|
20240404,125900,74549149,316,316,316,316,0
|
|
20240404,125800,74549149,316,316,316,316,0
|
|
20240404,125700,74549149,316,316,316,316,0
|
|
20240404,125600,74549149,316,316,316,316,0
|
|
20240404,125500,74549149,316,316,316,316,1
|
|
20240404,125400,74548833,316,316,316,316,0
|
|
20240404,125300,74548833,316,316,316,316,1
|
|
20240404,125200,74548517,317,317,317,317,93
|
|
20240404,125100,74519036,317,317,317,317,1
|
|
20240404,125000,74518719,317,317,317,317,0
|
|
20240404,124900,74518719,317,317,317,317,0
|
|
20240404,124800,74518719,317,317,317,317,0
|
|
20240404,124700,74518719,317,317,317,317,1555
|
|
20240404,124600,74025784,316,316,316,316,2000
|
|
20240404,124500,73393784,318,318,318,318,0
|
|
20240404,124400,73393784,318,318,318,318,0
|
|
20240404,124300,73393784,318,318,318,318,1
|
|
20240404,124200,73393466,316,316,316,316,0
|
|
20240404,124100,73393466,316,316,316,316,0
|
|
20240404,124000,73393466,316,316,316,316,0
|
|
20240404,123900,73393466,316,316,316,316,3177
|
|
20240404,123800,72389534,318,318,318,318,0
|
|
20240404,123700,72389534,318,318,318,318,0
|
|
20240404,123600,72389534,318,318,318,318,50
|
|
20240404,123500,72373634,318,318,318,318,1
|
|
20240404,123400,72373316,318,318,318,318,3
|
|
20240404,123300,72372362,317,317,317,317,32
|
|
20240404,123200,72362218,319,319,319,319,0
|
|
20240404,123100,72362218,319,319,319,319,0
|
|
20240404,123000,72362218,319,319,319,319,0
|
|
20240404,122900,72362218,319,319,319,319,0
|
|
20240404,122800,72362218,319,319,319,319,0
|
|
20240404,122700,72362218,319,319,319,319,1
|
|
20240404,122600,72361899,319,319,319,319,0
|
|
20240404,122500,72361899,319,319,319,319,0
|
|
20240404,122400,72361899,319,319,319,319,0
|
|
20240404,122300,72361899,319,319,319,319,0
|
|
20240404,122200,72361899,319,319,319,319,0
|
|
20240404,122100,72361899,319,319,319,319,0
|
|
20240404,122000,72361899,319,319,319,319,0
|
|
20240404,121900,72361899,319,319,319,319,0
|
|
20240404,121800,72361899,319,319,319,319,0
|
|
20240404,121700,72361899,319,319,319,319,23
|
|
20240404,121600,72354562,318,318,318,318,0
|
|
20240404,121500,72354562,318,318,318,318,0
|
|
20240404,121400,72354562,318,319,319,318,11
|
|
20240404,121300,72351057,316,316,316,316,0
|
|
20240404,121200,72351057,316,316,316,316,0
|
|
20240404,121100,72351057,316,316,316,316,0
|
|
20240404,121000,72351057,316,319,319,316,4
|
|
20240404,120900,72349787,319,319,319,319,0
|
|
20240404,120800,72349787,319,319,319,319,0
|
|
20240404,120700,72349787,319,319,319,319,0
|
|
20240404,120600,72349787,319,319,319,319,2
|
|
20240404,120500,72349149,319,319,319,319,2010
|
|
20240404,120400,71707959,316,316,316,316,0
|
|
20240404,120300,71707959,316,316,316,316,0
|
|
20240404,120200,71707959,316,317,317,316,26000
|
|
20240404,120100,63489665,319,319,319,319,0
|
|
20240404,120000,63489665,319,319,319,319,0
|
|
20240404,115900,63489665,319,319,319,319,0
|
|
20240404,115800,63489665,319,319,319,319,0
|
|
20240404,115700,63489665,319,319,319,319,0
|
|
20240404,115600,63489665,319,319,319,319,19
|
|
20240404,115500,63483604,319,319,319,319,0
|
|
20240404,115400,63483604,319,319,319,319,0
|
|
20240404,115300,63483604,319,319,319,319,0
|
|
20240404,115200,63483604,319,319,319,319,0
|
|
20240404,115100,63483604,319,319,319,319,0
|
|
20240404,115000,63483604,319,319,319,319,0
|
|
20240404,114900,63483604,319,319,319,319,0
|
|
20240404,114800,63483604,319,319,319,319,0
|
|
20240404,114700,63483604,319,319,319,319,0
|
|
20240404,114600,63483604,319,319,319,319,0
|
|
20240404,114500,63483604,319,319,319,319,0
|
|
20240404,114400,63483604,319,319,319,319,2
|
|
20240404,114300,63482966,317,317,317,317,1
|
|
20240404,114200,63482649,319,319,319,319,0
|
|
20240404,114100,63482649,319,319,319,319,1
|
|
20240404,114000,63482330,319,319,319,319,0
|
|
20240404,113900,63482330,319,319,319,319,0
|
|
20240404,113800,63482330,319,319,319,319,0
|
|
20240404,113700,63482330,319,319,319,319,0
|
|
20240404,113600,63482330,319,319,319,319,0
|
|
20240404,113500,63482330,319,319,319,319,1
|
|
20240404,113400,63482011,319,319,319,319,150
|
|
20240404,113300,63434161,319,319,319,319,1
|
|
20240404,113200,63433842,319,319,319,319,0
|
|
20240404,113100,63433842,319,319,319,319,0
|
|
20240404,113000,63433842,319,319,319,319,0
|
|
20240404,112900,63433842,319,319,319,319,0
|
|
20240404,112800,63433842,319,319,319,319,0
|
|
20240404,112700,63433842,319,319,319,319,2
|
|
20240404,112600,63433204,318,318,318,318,0
|
|
20240404,112500,63433204,318,318,318,318,0
|
|
20240404,112400,63433204,318,318,318,318,0
|
|
20240404,112300,63433204,318,319,319,318,15
|
|
20240404,112200,63428420,319,319,319,319,14
|
|
20240404,112100,63423954,318,318,318,318,0
|
|
20240404,112000,63423954,318,318,318,318,2
|
|
20240404,111900,63423318,317,317,317,317,0
|
|
20240404,111800,63423318,317,317,317,317,0
|
|
20240404,111700,63423318,317,317,317,317,0
|
|
20240404,111600,63423318,317,317,317,317,1
|
|
20240404,111500,63423001,318,318,318,318,4
|
|
20240404,111400,63421729,318,318,318,318,4
|
|
20240404,111300,63420457,318,318,318,318,0
|
|
20240404,111200,63420457,318,318,318,318,0
|
|
20240404,111100,63420457,318,318,318,318,69
|
|
20240404,111000,63398515,318,319,319,318,9
|
|
20240404,110900,63395647,319,319,319,319,0
|
|
20240404,110800,63395647,319,319,319,319,0
|
|
20240404,110700,63395647,319,319,319,319,0
|
|
20240404,110600,63395647,319,319,319,319,0
|
|
20240404,110500,63395647,319,319,319,319,2
|
|
20240404,110400,63395009,319,319,319,319,51
|
|
20240404,110300,63378740,319,319,319,319,1
|
|
20240404,110200,63378421,319,319,319,319,0
|
|
20240404,110100,63378421,319,319,319,319,0
|
|
20240404,110000,63378421,319,319,319,319,2
|
|
20240404,105900,63377783,319,319,319,319,0
|
|
20240404,105800,63377783,319,319,319,319,0
|
|
20240404,105700,63377783,319,319,319,319,0
|
|
20240404,105600,63377783,319,317,319,317,4
|
|
20240404,105500,63376511,319,319,319,319,1
|
|
20240404,105400,63376192,319,319,319,319,1
|
|
20240404,105300,63375873,318,318,318,318,1
|
|
20240404,105200,63375555,318,318,318,318,544
|
|
20240404,105100,63202563,318,318,318,318,5
|
|
20240404,105000,63200973,318,318,318,318,3
|
|
20240404,104900,63200019,318,318,318,318,2
|
|
20240404,104800,63199383,318,318,318,318,1503
|
|
20240404,104700,62721429,318,318,318,318,0
|
|
20240404,104600,62721429,318,318,318,317,2159
|
|
20240404,104500,62037021,318,318,318,318,3002
|
|
20240404,104400,61082385,318,318,318,318,9
|
|
20240404,104300,61079523,318,318,318,318,0
|
|
20240404,104200,61079523,318,318,318,318,26
|
|
20240404,104100,61071255,317,317,317,317,0
|
|
20240404,104000,61071255,317,317,317,316,6940
|
|
20240404,103900,58878212,318,318,318,318,0
|
|
20240404,103800,58878212,318,318,318,318,9
|
|
20240404,103700,58875350,318,318,318,318,0
|
|
20240404,103600,58875350,318,318,318,318,175
|
|
20240404,103500,58819700,317,317,317,317,3
|
|
20240404,103400,58818749,316,316,316,316,0
|
|
20240404,103300,58818749,316,316,316,316,0
|
|
20240404,103200,58818749,316,317,317,316,3231
|
|
20240404,103100,57797253,316,316,316,316,0
|
|
20240404,103000,57797253,316,316,316,316,0
|
|
20240404,102900,57797253,316,318,318,316,159
|
|
20240404,102800,57747007,318,317,318,317,345
|
|
20240404,102700,57637639,318,317,318,317,10001
|
|
20240404,102600,54467321,318,318,318,318,0
|
|
20240404,102500,54467321,318,318,318,318,8
|
|
20240404,102400,54464777,318,318,318,318,1
|
|
20240404,102300,54464459,318,318,318,318,2
|
|
20240404,102200,54463823,318,319,319,318,24666
|
|
20240404,102100,46620031,319,319,319,319,0
|
|
20240404,102000,46620031,319,319,319,319,0
|
|
20240404,101900,46620031,319,319,319,319,0
|
|
20240404,101800,46620031,319,319,319,319,0
|
|
20240404,101700,46620031,319,319,319,319,0
|
|
20240404,101600,46620031,319,319,319,319,0
|
|
20240404,101500,46620031,319,319,319,319,1
|
|
20240404,101400,46619712,319,319,319,319,1
|
|
20240404,101300,46619393,319,319,319,319,0
|
|
20240404,101200,46619393,319,319,319,319,0
|
|
20240404,101100,46619393,319,319,319,319,14
|
|
20240404,101000,46614927,319,319,319,319,5
|
|
20240404,100900,46613332,319,319,319,319,0
|
|
20240404,100800,46613332,319,319,319,319,2
|
|
20240404,100700,46612694,319,319,319,319,3
|
|
20240404,100600,46611737,319,319,319,319,1
|
|
20240404,100500,46611418,318,318,318,318,12624
|
|
20240404,100400,42596986,318,318,318,318,1
|
|
20240404,100300,42596668,318,318,318,318,0
|
|
20240404,100200,42596668,318,318,318,318,15
|
|
20240404,100100,42591898,317,317,317,317,1
|
|
20240404,100000,42591581,318,318,318,318,0
|
|
20240404,095900,42591581,318,318,318,318,0
|
|
20240404,095800,42591581,318,318,318,318,0
|
|
20240404,095700,42591581,318,318,318,318,0
|
|
20240404,095600,42591581,318,318,318,318,5
|
|
20240404,095500,42589991,318,318,318,318,22
|
|
20240404,095400,42582995,318,318,318,318,0
|
|
20240404,095300,42582995,318,318,318,318,0
|
|
20240404,095200,42582995,318,318,318,318,16
|
|
20240404,095100,42577907,318,318,318,318,0
|
|
20240404,095000,42577907,318,318,318,318,3
|
|
20240404,094900,42576953,318,318,318,318,100
|
|
20240404,094800,42545153,318,318,318,318,100
|
|
20240404,094700,42513353,318,318,318,318,0
|
|
20240404,094600,42513353,318,318,318,318,1
|
|
20240404,094500,42513035,318,318,318,318,0
|
|
20240404,094400,42513035,318,318,318,318,0
|
|
20240404,094300,42513035,318,318,318,318,0
|
|
20240404,094200,42513035,318,318,318,318,0
|
|
20240404,094100,42513035,318,318,318,318,10
|
|
20240404,094000,42509855,318,318,318,318,0
|
|
20240404,093900,42509855,318,318,318,318,0
|
|
20240404,093800,42509855,318,318,318,318,0
|
|
20240404,093700,42509855,318,318,318,318,3
|
|
20240404,093600,42508901,318,318,318,318,4
|
|
20240404,093500,42507629,318,318,318,318,3
|
|
20240404,093400,42506675,318,318,318,318,9
|
|
20240404,093300,42503813,318,318,318,318,5
|
|
20240404,093200,42502223,318,318,318,318,6
|
|
20240404,093100,42500315,317,318,318,317,2
|
|
20240404,093000,42499680,318,318,318,318,6
|
|
20240404,092900,42497772,318,318,318,318,2
|
|
20240404,092800,42497136,318,318,318,317,5
|
|
20240404,092700,42495548,318,318,318,318,3
|
|
20240404,092600,42494594,317,317,317,317,4
|
|
20240404,092500,42493326,318,317,318,317,2
|
|
20240404,092400,42492691,318,318,318,318,2
|
|
20240404,092300,42492055,317,318,318,317,27
|
|
20240404,092200,42483473,318,318,318,317,64
|
|
20240404,092100,42463126,317,316,317,316,3
|
|
20240404,092000,42462177,316,318,318,316,80080
|
|
20240404,091900,17148782,319,319,319,319,0
|
|
20240404,091800,17148782,319,318,319,318,4
|
|
20240404,091700,17147508,318,318,319,317,5
|
|
20240404,091600,17145918,317,318,318,317,2
|
|
20240404,091500,17145283,317,317,317,317,0
|
|
20240404,091400,17145283,317,317,317,317,0
|
|
20240404,091300,17145283,317,319,319,317,10002
|
|
20240404,091200,13973192,318,319,319,318,401
|
|
20240404,091100,13845274,319,319,319,319,3
|
|
20240404,091000,13844317,319,318,319,318,175
|
|
20240404,090900,13788665,318,318,318,318,7
|
|
20240404,090800,13786439,318,318,318,318,1
|
|
20240404,090700,13786121,317,318,318,317,51
|
|
20240404,090600,13769904,319,317,319,317,33
|
|
20240404,090500,13759408,319,317,319,317,11
|
|
20240404,090400,13755901,319,319,319,319,15
|
|
20240404,090300,13751116,317,317,318,317,15
|
|
20240404,090200,13746348,318,317,318,317,23315
|
|
20240404,090100,6333169,317,316,317,316,11340
|
|
20240404,090000,2748389,316,317,317,316,8670
|