599 lines
26 KiB
CSV
599 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,185600,162543399,314,314,314,314,10714
|
|
20240408,185500,162543399,314,314,314,314,0
|
|
20240408,185400,162543399,314,314,314,314,0
|
|
20240408,185300,162543399,314,314,314,314,0
|
|
20240408,185200,162543399,314,314,314,314,0
|
|
20240408,185100,162543399,314,314,314,314,0
|
|
20240408,185000,162543399,314,314,314,314,0
|
|
20240408,184900,162543399,314,314,314,314,0
|
|
20240408,184800,162543399,314,314,314,314,0
|
|
20240408,184700,162543399,314,314,314,314,0
|
|
20240408,184600,162543399,314,314,314,314,0
|
|
20240408,184500,162543399,314,314,314,314,0
|
|
20240408,184400,162543399,314,314,314,314,0
|
|
20240408,184300,162543399,314,314,314,314,0
|
|
20240408,184200,162543399,314,314,314,314,0
|
|
20240408,184100,162543399,314,314,314,314,0
|
|
20240408,184000,162543399,314,314,314,314,0
|
|
20240408,183900,162543399,314,314,314,314,0
|
|
20240408,183800,162543399,314,314,314,314,0
|
|
20240408,183700,162543399,314,314,314,314,0
|
|
20240408,183600,162543399,314,314,314,314,0
|
|
20240408,183500,162543399,314,314,314,314,0
|
|
20240408,183400,162543399,314,314,314,314,0
|
|
20240408,183300,162543399,314,314,314,314,0
|
|
20240408,183200,162543399,314,314,314,314,0
|
|
20240408,183100,162543399,314,314,314,314,0
|
|
20240408,183000,162543399,314,314,314,314,0
|
|
20240408,182900,162543399,314,314,314,314,0
|
|
20240408,182800,162543399,314,314,314,314,0
|
|
20240408,182700,162543399,314,314,314,314,0
|
|
20240408,182600,162543399,314,314,314,314,10714
|
|
20240408,182500,162543399,314,314,314,314,0
|
|
20240408,182400,162543399,314,314,314,314,0
|
|
20240408,182300,162543399,314,314,314,314,0
|
|
20240408,182200,162543399,314,314,314,314,0
|
|
20240408,182100,162543399,314,314,314,314,0
|
|
20240408,182000,162543399,314,314,314,314,0
|
|
20240408,181900,162543399,314,314,314,314,0
|
|
20240408,181800,162543399,314,314,314,314,0
|
|
20240408,181700,162543399,314,314,314,314,0
|
|
20240408,181600,162543399,314,314,314,314,0
|
|
20240408,181500,162543399,314,314,314,314,0
|
|
20240408,181400,162543399,314,314,314,314,0
|
|
20240408,181300,162543399,314,314,314,314,0
|
|
20240408,181200,162543399,314,314,314,314,0
|
|
20240408,181100,162543399,314,314,314,314,0
|
|
20240408,181000,162543399,314,314,314,314,0
|
|
20240408,180900,162543399,314,314,314,314,0
|
|
20240408,180800,162543399,314,314,314,314,0
|
|
20240408,180700,162543399,314,314,314,314,0
|
|
20240408,180600,162543399,314,314,314,314,0
|
|
20240408,180500,162543399,314,314,314,314,0
|
|
20240408,180400,162543399,314,314,314,314,0
|
|
20240408,180300,162543399,314,314,314,314,0
|
|
20240408,180200,162543399,314,314,314,314,0
|
|
20240408,180100,162543399,314,314,314,314,0
|
|
20240408,180000,162543399,314,314,314,314,0
|
|
20240408,175900,162543399,314,314,314,314,0
|
|
20240408,175800,162543399,314,314,314,314,0
|
|
20240408,175700,162543399,314,314,314,314,0
|
|
20240408,175600,162543399,314,314,314,314,10714
|
|
20240408,175500,162543399,314,314,314,314,0
|
|
20240408,175400,162543399,314,314,314,314,0
|
|
20240408,175300,162543399,314,314,314,314,0
|
|
20240408,175200,162543399,314,314,314,314,0
|
|
20240408,175100,162543399,314,314,314,314,0
|
|
20240408,175000,162543399,314,314,314,314,0
|
|
20240408,174900,162543399,314,314,314,314,0
|
|
20240408,174800,162543399,314,314,314,314,0
|
|
20240408,174700,162543399,314,314,314,314,0
|
|
20240408,174600,162543399,314,314,314,314,0
|
|
20240408,174500,162543399,314,314,314,314,0
|
|
20240408,174400,162543399,314,314,314,314,0
|
|
20240408,174300,162543399,314,314,314,314,0
|
|
20240408,174200,162543399,314,314,314,314,0
|
|
20240408,174100,162543399,314,314,314,314,0
|
|
20240408,174000,162543399,314,314,314,314,0
|
|
20240408,173900,162543399,314,314,314,314,0
|
|
20240408,173800,162543399,314,314,314,314,0
|
|
20240408,173700,162543399,314,314,314,314,0
|
|
20240408,173600,162543399,314,314,314,314,0
|
|
20240408,173500,162543399,314,314,314,314,0
|
|
20240408,173400,162543399,314,314,314,314,0
|
|
20240408,173300,162543399,314,314,314,314,0
|
|
20240408,173200,162543399,314,314,314,314,0
|
|
20240408,173100,162543399,314,314,314,314,0
|
|
20240408,173000,162543399,314,314,314,314,0
|
|
20240408,172900,162543399,314,314,314,314,0
|
|
20240408,172800,162543399,314,314,314,314,0
|
|
20240408,172700,162543399,314,314,314,314,0
|
|
20240408,172600,162543399,314,314,314,314,10714
|
|
20240408,172500,162543399,314,314,314,314,0
|
|
20240408,172400,162543399,314,314,314,314,0
|
|
20240408,172300,162543399,314,314,314,314,0
|
|
20240408,172200,162543399,314,314,314,314,0
|
|
20240408,172100,162543399,314,314,314,314,0
|
|
20240408,172000,162543399,314,314,314,314,0
|
|
20240408,171900,162543399,314,314,314,314,0
|
|
20240408,171800,162543399,314,314,314,314,0
|
|
20240408,171700,162543399,314,314,314,314,0
|
|
20240408,171600,162543399,314,314,314,314,0
|
|
20240408,171500,162543399,314,314,314,314,0
|
|
20240408,171400,162543399,314,314,314,314,0
|
|
20240408,171300,162543399,314,314,314,314,0
|
|
20240408,171200,162543399,314,314,314,314,0
|
|
20240408,171100,162543399,314,314,314,314,0
|
|
20240408,171000,162543399,314,314,314,314,0
|
|
20240408,170900,162543399,314,314,314,314,0
|
|
20240408,170800,162543399,314,314,314,314,0
|
|
20240408,170700,162543399,314,314,314,314,0
|
|
20240408,170600,162543399,314,314,314,314,0
|
|
20240408,170500,162543399,314,314,314,314,0
|
|
20240408,170400,162543399,314,314,314,314,0
|
|
20240408,170300,162543399,314,314,314,314,0
|
|
20240408,170200,162543399,314,314,314,314,0
|
|
20240408,170100,162543399,314,314,314,314,0
|
|
20240408,170000,162543399,314,314,314,314,0
|
|
20240408,165900,162543399,314,314,314,314,0
|
|
20240408,165800,162543399,314,314,314,314,0
|
|
20240408,165700,162543399,314,314,314,314,0
|
|
20240408,165600,162543399,314,314,314,314,10714
|
|
20240408,165500,162543399,314,314,314,314,0
|
|
20240408,165400,162543399,314,314,314,314,0
|
|
20240408,165300,162543399,314,314,314,314,0
|
|
20240408,165200,162543399,314,314,314,314,0
|
|
20240408,165100,162543399,314,314,314,314,0
|
|
20240408,165000,162543399,314,314,314,314,0
|
|
20240408,164900,162543399,314,314,314,314,0
|
|
20240408,164800,162543399,314,314,314,314,0
|
|
20240408,164700,162543399,314,314,314,314,0
|
|
20240408,164600,162543399,314,314,314,314,0
|
|
20240408,164500,162543399,314,314,314,314,0
|
|
20240408,164400,162543399,314,314,314,314,0
|
|
20240408,164300,162543399,314,314,314,314,0
|
|
20240408,164200,162543399,314,314,314,314,0
|
|
20240408,164100,162543399,314,314,314,314,0
|
|
20240408,164000,162543399,314,314,314,314,0
|
|
20240408,163900,162543399,314,314,314,314,0
|
|
20240408,163800,162543399,314,314,314,314,0
|
|
20240408,163700,162543399,314,314,314,314,0
|
|
20240408,163600,162543399,314,314,314,314,0
|
|
20240408,163500,162543399,314,314,314,314,0
|
|
20240408,163400,162543399,314,314,314,314,0
|
|
20240408,163300,162543399,314,314,314,314,0
|
|
20240408,163200,162543399,314,314,314,314,0
|
|
20240408,163100,162543399,314,314,314,314,0
|
|
20240408,163000,162543399,314,314,314,314,0
|
|
20240408,162900,162543399,314,314,314,314,0
|
|
20240408,162800,162543399,314,314,314,314,0
|
|
20240408,162700,162543399,314,314,314,314,0
|
|
20240408,162600,162543399,314,314,314,314,10714
|
|
20240408,162500,162543399,314,314,314,314,0
|
|
20240408,162400,162543399,314,314,314,314,0
|
|
20240408,162300,162543399,314,314,314,314,0
|
|
20240408,162200,162543399,314,314,314,314,0
|
|
20240408,162100,162543399,314,314,314,314,0
|
|
20240408,162000,162543399,314,314,314,314,0
|
|
20240408,161900,162543399,314,314,314,314,0
|
|
20240408,161800,162543399,314,314,314,314,0
|
|
20240408,161700,162543399,314,314,314,314,0
|
|
20240408,161600,162543399,314,314,314,314,0
|
|
20240408,161500,162543399,314,314,314,314,0
|
|
20240408,161400,162543399,314,314,314,314,0
|
|
20240408,161300,162543399,314,314,314,314,0
|
|
20240408,161200,162543399,314,314,314,314,0
|
|
20240408,161100,162543399,314,314,314,314,0
|
|
20240408,161000,162543399,314,314,314,314,0
|
|
20240408,160900,162543399,314,314,314,314,0
|
|
20240408,160800,162543399,314,314,314,314,0
|
|
20240408,160700,162543399,314,314,314,314,0
|
|
20240408,160600,162543399,314,314,314,314,0
|
|
20240408,160500,162543399,314,314,314,314,0
|
|
20240408,160400,162543399,314,314,314,314,0
|
|
20240408,160300,162543399,314,314,314,314,0
|
|
20240408,160200,162543399,314,314,314,314,0
|
|
20240408,160100,162543399,314,314,314,314,0
|
|
20240408,160000,162543399,314,314,314,314,0
|
|
20240408,155900,162543399,314,314,314,314,0
|
|
20240408,155800,162543399,314,314,314,314,0
|
|
20240408,155700,162543399,314,314,314,314,0
|
|
20240408,155600,162543399,314,314,314,314,10714
|
|
20240408,155500,162543399,314,314,314,314,0
|
|
20240408,155400,162543399,314,314,314,314,0
|
|
20240408,155300,162543399,314,314,314,314,0
|
|
20240408,155200,162543399,314,314,314,314,0
|
|
20240408,155100,162543399,314,314,314,314,0
|
|
20240408,155000,162543399,314,314,314,314,0
|
|
20240408,154900,162543399,314,314,314,314,0
|
|
20240408,154800,162543399,314,314,314,314,0
|
|
20240408,154700,162543399,314,314,314,314,0
|
|
20240408,154600,162543399,314,314,314,314,0
|
|
20240408,154500,162543399,314,314,314,314,0
|
|
20240408,154400,162543399,314,314,314,314,0
|
|
20240408,154300,162543399,314,314,314,314,0
|
|
20240408,154200,162543399,314,314,314,314,0
|
|
20240408,154100,162543399,314,314,314,314,0
|
|
20240408,154000,162543399,314,314,314,314,0
|
|
20240408,153900,162543399,314,314,314,314,0
|
|
20240408,153800,162543399,314,314,314,314,0
|
|
20240408,153700,162543399,314,314,314,314,0
|
|
20240408,153600,162543399,314,314,314,314,0
|
|
20240408,153500,162543399,314,314,314,314,0
|
|
20240408,153400,162543399,314,314,314,314,0
|
|
20240408,153300,162543399,314,314,314,314,0
|
|
20240408,153200,162543399,314,314,314,314,0
|
|
20240408,153100,162543399,314,314,314,314,0
|
|
20240408,153000,162543399,314,314,314,314,10714
|
|
20240408,152900,159179203,314,314,314,314,0
|
|
20240408,152800,159179203,314,314,314,314,0
|
|
20240408,152700,159179203,314,314,314,314,0
|
|
20240408,152600,159179203,314,314,314,314,0
|
|
20240408,152500,159179203,314,314,314,314,0
|
|
20240408,152400,159179203,314,314,314,314,0
|
|
20240408,152300,159179203,314,314,314,314,0
|
|
20240408,152200,159179203,314,314,314,314,0
|
|
20240408,152100,159179203,314,314,314,314,0
|
|
20240408,152000,159179203,314,314,314,314,0
|
|
20240408,151900,159179203,314,314,314,314,0
|
|
20240408,151800,159179203,314,314,314,314,2
|
|
20240408,151700,159178575,315,315,315,315,1
|
|
20240408,151600,159178260,314,313,314,313,245
|
|
20240408,151500,159101351,314,313,314,313,21
|
|
20240408,151400,159094777,313,313,314,313,81
|
|
20240408,151300,159069413,313,313,314,313,87
|
|
20240408,151200,159042181,313,313,314,313,81
|
|
20240408,151100,159016827,314,313,314,313,183
|
|
20240408,151000,158959418,314,313,314,313,51
|
|
20240408,150900,158943454,313,313,313,313,370
|
|
20240408,150800,158827644,314,314,314,314,0
|
|
20240408,150700,158827644,314,314,314,314,0
|
|
20240408,150600,158827644,314,314,314,314,0
|
|
20240408,150500,158827644,314,314,314,314,537
|
|
20240408,150400,158659026,314,314,314,314,0
|
|
20240408,150300,158659026,314,314,314,314,5
|
|
20240408,150200,158657456,314,314,314,314,0
|
|
20240408,150100,158657456,314,314,314,314,0
|
|
20240408,150000,158657456,314,314,314,314,0
|
|
20240408,145900,158657456,314,314,314,314,0
|
|
20240408,145800,158657456,314,314,314,314,0
|
|
20240408,145700,158657456,314,314,314,314,0
|
|
20240408,145600,158657456,314,313,314,313,27
|
|
20240408,145500,158649004,313,313,313,313,0
|
|
20240408,145400,158649004,313,313,313,313,0
|
|
20240408,145300,158649004,313,313,313,313,1412
|
|
20240408,145200,158207048,315,313,315,313,66
|
|
20240408,145100,158186388,313,314,315,313,140
|
|
20240408,145000,158142428,314,314,314,314,4862
|
|
20240408,144900,156615760,314,314,314,314,0
|
|
20240408,144800,156615760,314,314,314,314,0
|
|
20240408,144700,156615760,314,314,314,314,0
|
|
20240408,144600,156615760,314,314,314,314,10
|
|
20240408,144500,156612620,314,314,314,314,351
|
|
20240408,144400,156502406,314,314,314,314,0
|
|
20240408,144300,156502406,314,314,314,314,0
|
|
20240408,144200,156502406,314,314,314,314,3
|
|
20240408,144100,156501464,314,314,314,314,0
|
|
20240408,144000,156501464,314,314,314,314,0
|
|
20240408,143900,156501464,314,314,314,314,10
|
|
20240408,143800,156498324,313,313,313,313,27
|
|
20240408,143700,156489873,313,314,314,313,7001
|
|
20240408,143600,154296559,314,314,314,314,1
|
|
20240408,143500,154296245,314,314,314,314,0
|
|
20240408,143400,154296245,314,314,314,314,0
|
|
20240408,143300,154296245,314,314,314,314,0
|
|
20240408,143200,154296245,314,313,314,313,82
|
|
20240408,143100,154270563,313,313,313,313,1
|
|
20240408,143000,154270250,314,314,314,314,0
|
|
20240408,142900,154270250,314,314,314,314,0
|
|
20240408,142800,154270250,314,314,314,314,1
|
|
20240408,142700,154269936,314,314,314,314,2000
|
|
20240408,142600,153641936,314,314,314,314,0
|
|
20240408,142500,153641936,314,314,314,314,5
|
|
20240408,142400,153640366,313,313,313,313,20
|
|
20240408,142300,153634106,313,313,313,313,0
|
|
20240408,142200,153634106,313,313,313,313,1
|
|
20240408,142100,153633793,314,314,314,314,0
|
|
20240408,142000,153633793,314,314,314,314,0
|
|
20240408,141900,153633793,314,314,314,314,0
|
|
20240408,141800,153633793,314,314,314,314,0
|
|
20240408,141700,153633793,314,314,314,314,4930
|
|
20240408,141600,152085773,314,314,314,314,0
|
|
20240408,141500,152085773,314,314,314,314,0
|
|
20240408,141400,152085773,314,314,314,314,2000
|
|
20240408,141300,151457773,314,314,314,314,2001
|
|
20240408,141200,150829459,313,313,313,313,1
|
|
20240408,141100,150829146,313,313,313,313,0
|
|
20240408,141000,150829146,313,313,313,313,0
|
|
20240408,140900,150829146,313,313,313,313,0
|
|
20240408,140800,150829146,313,313,313,313,0
|
|
20240408,140700,150829146,313,313,313,313,0
|
|
20240408,140600,150829146,313,313,313,313,66
|
|
20240408,140500,150808488,313,313,313,313,27
|
|
20240408,140400,150800037,313,313,313,313,66
|
|
20240408,140300,150779379,314,314,314,314,0
|
|
20240408,140200,150779379,314,314,314,314,0
|
|
20240408,140100,150779379,314,314,314,314,2
|
|
20240408,140000,150778751,314,314,314,314,833
|
|
20240408,135900,150517189,314,314,314,314,1
|
|
20240408,135800,150516875,314,314,314,314,1
|
|
20240408,135700,150516561,314,314,314,314,4
|
|
20240408,135600,150515305,314,314,314,314,0
|
|
20240408,135500,150515305,314,314,314,314,0
|
|
20240408,135400,150515305,314,314,314,314,0
|
|
20240408,135300,150515305,314,314,314,314,0
|
|
20240408,135200,150515305,314,314,314,314,0
|
|
20240408,135100,150515305,314,314,314,314,0
|
|
20240408,135000,150515305,314,314,314,314,0
|
|
20240408,134900,150515305,314,314,314,314,0
|
|
20240408,134800,150515305,314,314,314,314,0
|
|
20240408,134700,150515305,314,314,314,314,0
|
|
20240408,134600,150515305,314,314,314,314,0
|
|
20240408,134500,150515305,314,314,314,314,0
|
|
20240408,134400,150515305,314,314,314,314,100
|
|
20240408,134300,150483905,314,314,314,314,4
|
|
20240408,134200,150482649,314,314,314,313,6775
|
|
20240408,134100,148362054,314,314,314,314,0
|
|
20240408,134000,148362054,314,314,314,314,0
|
|
20240408,133900,148362054,314,313,314,313,602
|
|
20240408,133800,148173627,314,314,314,314,2
|
|
20240408,133700,148172999,314,314,314,314,0
|
|
20240408,133600,148172999,314,314,314,314,231
|
|
20240408,133500,148100465,314,314,314,313,3009
|
|
20240408,133400,147155640,314,314,314,314,0
|
|
20240408,133300,147155640,314,314,314,314,7239
|
|
20240408,133200,144882594,314,314,314,314,0
|
|
20240408,133100,144882594,314,314,314,314,329
|
|
20240408,133000,144779288,314,314,314,314,101
|
|
20240408,132900,144747574,314,314,314,314,0
|
|
20240408,132800,144747574,314,314,314,314,49
|
|
20240408,132700,144732188,314,314,314,314,0
|
|
20240408,132600,144732188,314,314,314,314,1
|
|
20240408,132500,144731874,314,314,314,314,117
|
|
20240408,132400,144695136,314,314,314,314,1
|
|
20240408,132300,144694822,314,314,314,314,1000
|
|
20240408,132200,144380822,314,314,314,314,0
|
|
20240408,132100,144380822,314,314,314,314,2068
|
|
20240408,132000,143731470,314,314,314,314,0
|
|
20240408,131900,143731470,314,314,314,314,0
|
|
20240408,131800,143731470,314,314,314,314,0
|
|
20240408,131700,143731470,314,314,314,314,1
|
|
20240408,131600,143731156,314,314,314,314,10
|
|
20240408,131500,143728016,313,313,313,313,0
|
|
20240408,131400,143728016,313,313,313,313,0
|
|
20240408,131300,143728016,313,313,313,313,0
|
|
20240408,131200,143728016,313,313,313,313,25
|
|
20240408,131100,143720191,313,313,313,313,2
|
|
20240408,131000,143719565,313,313,313,313,1
|
|
20240408,130900,143719252,315,315,315,315,0
|
|
20240408,130800,143719252,315,315,315,315,0
|
|
20240408,130700,143719252,315,315,315,315,0
|
|
20240408,130600,143719252,315,315,315,315,1301
|
|
20240408,130500,143309437,315,315,315,315,0
|
|
20240408,130400,143309437,315,315,315,315,0
|
|
20240408,130300,143309437,315,315,315,315,0
|
|
20240408,130200,143309437,315,315,315,315,0
|
|
20240408,130100,143309437,315,315,315,315,2
|
|
20240408,130000,143308807,314,314,314,314,0
|
|
20240408,125900,143308807,314,314,314,314,1
|
|
20240408,125800,143308493,314,314,314,314,0
|
|
20240408,125700,143308493,314,314,314,314,2833
|
|
20240408,125600,142418931,314,314,314,314,5063
|
|
20240408,125500,140829149,315,315,315,315,2
|
|
20240408,125400,140828519,314,314,314,314,0
|
|
20240408,125300,140828519,314,314,314,314,0
|
|
20240408,125200,140828519,314,314,314,314,0
|
|
20240408,125100,140828519,314,314,314,314,25
|
|
20240408,125000,140820669,314,314,314,314,0
|
|
20240408,124900,140820669,314,314,314,314,0
|
|
20240408,124800,140820669,314,314,314,314,1477
|
|
20240408,124700,140356891,314,314,314,314,0
|
|
20240408,124600,140356891,314,314,314,314,1
|
|
20240408,124500,140356577,314,314,314,314,0
|
|
20240408,124400,140356577,314,314,314,314,0
|
|
20240408,124300,140356577,314,314,314,314,0
|
|
20240408,124200,140356577,314,314,314,314,36
|
|
20240408,124100,140345273,314,314,314,314,5064
|
|
20240408,124000,138755177,315,314,315,314,5033
|
|
20240408,123900,137170454,314,314,314,314,2685
|
|
20240408,123800,136327364,314,313,315,313,10330
|
|
20240408,123700,133094037,311,311,311,311,0
|
|
20240408,123600,133094037,311,311,311,311,5157
|
|
20240408,123500,131490210,311,315,315,310,183817
|
|
20240408,123400,74088866,315,315,315,315,1
|
|
20240408,123300,74088551,316,316,316,316,0
|
|
20240408,123200,74088551,316,316,316,316,1
|
|
20240408,123100,74088235,316,316,316,316,1559
|
|
20240408,123000,73595591,316,316,316,316,26
|
|
20240408,122900,73587375,315,315,315,315,3
|
|
20240408,122800,73586430,315,315,315,315,1
|
|
20240408,122700,73586115,316,316,316,316,289
|
|
20240408,122600,73494791,317,317,317,317,0
|
|
20240408,122500,73494791,317,317,317,317,0
|
|
20240408,122400,73494791,317,317,317,317,0
|
|
20240408,122300,73494791,317,317,317,317,0
|
|
20240408,122200,73494791,317,317,317,317,1
|
|
20240408,122100,73494474,317,317,317,317,0
|
|
20240408,122000,73494474,317,317,317,317,0
|
|
20240408,121900,73494474,317,317,317,317,3000
|
|
20240408,121800,72543474,317,317,317,317,0
|
|
20240408,121700,72543474,317,317,317,317,0
|
|
20240408,121600,72543474,317,317,317,317,0
|
|
20240408,121500,72543474,317,317,317,317,0
|
|
20240408,121400,72543474,317,317,317,317,1
|
|
20240408,121300,72543157,317,317,317,317,2000
|
|
20240408,121200,71909157,317,317,317,317,0
|
|
20240408,121100,71909157,317,317,317,317,0
|
|
20240408,121000,71909157,317,315,317,315,64
|
|
20240408,120900,71888995,315,315,315,315,25
|
|
20240408,120800,71881120,315,315,315,315,22
|
|
20240408,120700,71874190,317,317,317,317,0
|
|
20240408,120600,71874190,317,317,317,317,1
|
|
20240408,120500,71873873,316,316,316,316,1223
|
|
20240408,120400,71487405,316,316,316,316,177
|
|
20240408,120300,71431473,316,316,316,316,1
|
|
20240408,120200,71431157,317,317,317,317,0
|
|
20240408,120100,71431157,317,317,317,317,0
|
|
20240408,120000,71431157,317,317,317,317,0
|
|
20240408,115900,71431157,317,317,317,317,0
|
|
20240408,115800,71431157,317,317,317,317,0
|
|
20240408,115700,71431157,317,317,317,317,0
|
|
20240408,115600,71431157,317,317,317,317,0
|
|
20240408,115500,71431157,317,317,317,317,0
|
|
20240408,115400,71431157,317,317,317,317,0
|
|
20240408,115300,71431157,317,317,317,317,0
|
|
20240408,115200,71431157,317,317,317,317,0
|
|
20240408,115100,71431157,317,317,317,317,0
|
|
20240408,115000,71431157,317,317,317,317,1
|
|
20240408,114900,71430840,315,315,315,315,24
|
|
20240408,114800,71423280,315,315,315,315,0
|
|
20240408,114700,71423280,315,315,315,315,64
|
|
20240408,114600,71403120,315,315,315,315,0
|
|
20240408,114500,71403120,315,315,315,315,1
|
|
20240408,114400,71402805,315,315,315,315,1
|
|
20240408,114300,71402490,317,316,317,316,60
|
|
20240408,114200,71383529,315,315,315,315,0
|
|
20240408,114100,71383529,315,315,315,315,0
|
|
20240408,114000,71383529,315,315,315,315,0
|
|
20240408,113900,71383529,315,315,315,315,0
|
|
20240408,113800,71383529,315,315,315,315,0
|
|
20240408,113700,71383529,315,315,315,315,28
|
|
20240408,113600,71374709,315,315,315,315,1
|
|
20240408,113500,71374394,316,316,316,316,0
|
|
20240408,113400,71374394,316,316,316,316,0
|
|
20240408,113300,71374394,316,316,316,316,0
|
|
20240408,113200,71374394,316,316,316,316,1
|
|
20240408,113100,71374078,316,316,316,316,0
|
|
20240408,113000,71374078,316,316,316,316,9
|
|
20240408,112900,71371234,316,316,316,316,0
|
|
20240408,112800,71371234,316,316,316,316,0
|
|
20240408,112700,71371234,316,316,316,316,2
|
|
20240408,112600,71370602,315,315,315,315,0
|
|
20240408,112500,71370602,315,315,315,315,0
|
|
20240408,112400,71370602,315,315,315,315,62
|
|
20240408,112300,71351072,315,315,315,315,0
|
|
20240408,112200,71351072,315,315,315,315,0
|
|
20240408,112100,71351072,315,315,315,315,100
|
|
20240408,112000,71319572,315,315,315,315,40
|
|
20240408,111900,71306972,315,316,316,315,2
|
|
20240408,111800,71306341,315,315,315,315,200
|
|
20240408,111700,71243341,317,317,317,317,0
|
|
20240408,111600,71243341,317,317,317,317,0
|
|
20240408,111500,71243341,317,316,317,316,21
|
|
20240408,111400,71236704,316,316,316,316,1533
|
|
20240408,111300,70752276,317,317,317,317,1
|
|
20240408,111200,70751959,317,317,317,317,0
|
|
20240408,111100,70751959,317,317,317,317,56
|
|
20240408,111000,70734207,317,317,317,317,600
|
|
20240408,110900,70544007,317,317,317,317,1
|
|
20240408,110800,70543690,314,314,314,314,0
|
|
20240408,110700,70543690,314,314,314,314,23
|
|
20240408,110600,70536468,314,315,315,314,70000
|
|
20240408,110500,48537099,315,315,315,315,0
|
|
20240408,110400,48537099,315,315,315,315,40
|
|
20240408,110300,48524499,316,316,316,316,0
|
|
20240408,110200,48524499,316,316,316,316,0
|
|
20240408,110100,48524499,316,316,316,316,0
|
|
20240408,110000,48524499,316,315,316,315,62
|
|
20240408,105900,48504908,316,316,316,316,4150
|
|
20240408,105800,47193508,315,315,315,315,4
|
|
20240408,105700,47192248,318,318,318,318,0
|
|
20240408,105600,47192248,318,318,318,318,0
|
|
20240408,105500,47192248,318,318,318,318,0
|
|
20240408,105400,47192248,318,316,318,316,1108
|
|
20240408,105300,46841998,316,316,316,316,26
|
|
20240408,105200,46833782,316,316,316,316,0
|
|
20240408,105100,46833782,316,315,316,315,20010
|
|
20240408,105000,40530622,316,316,316,316,0
|
|
20240408,104900,40530622,316,316,316,316,8949
|
|
20240408,104800,37702738,316,316,316,316,1
|
|
20240408,104700,37702422,316,317,317,316,127
|
|
20240408,104600,37662164,316,316,316,316,25
|
|
20240408,104500,37654264,316,316,316,316,0
|
|
20240408,104400,37654264,316,316,316,316,66
|
|
20240408,104300,37633408,317,317,317,317,1
|
|
20240408,104200,37633091,317,317,317,317,0
|
|
20240408,104100,37633091,317,317,317,317,1
|
|
20240408,104000,37632774,317,317,317,317,0
|
|
20240408,103900,37632774,317,317,317,317,0
|
|
20240408,103800,37632774,317,317,317,317,0
|
|
20240408,103700,37632774,317,317,317,317,0
|
|
20240408,103600,37632774,317,317,317,317,20
|
|
20240408,103500,37626434,317,317,317,317,6
|
|
20240408,103400,37624532,317,317,317,317,10
|
|
20240408,103300,37621362,317,317,317,317,42
|
|
20240408,103200,37608048,317,316,317,316,2158
|
|
20240408,103100,36924662,315,315,315,315,0
|
|
20240408,103000,36924662,315,315,315,315,29
|
|
20240408,102900,36915527,315,317,317,315,1354
|
|
20240408,102800,36486327,317,317,317,317,0
|
|
20240408,102700,36486327,317,317,317,317,0
|
|
20240408,102600,36486327,317,317,317,317,0
|
|
20240408,102500,36486327,317,317,317,317,0
|
|
20240408,102400,36486327,317,317,317,317,0
|
|
20240408,102300,36486327,317,317,317,317,0
|
|
20240408,102200,36486327,317,317,317,317,0
|
|
20240408,102100,36486327,317,317,317,317,0
|
|
20240408,102000,36486327,317,317,317,317,1240
|
|
20240408,101900,36093247,316,316,316,316,0
|
|
20240408,101800,36093247,316,316,316,316,10
|
|
20240408,101700,36090087,316,316,316,316,0
|
|
20240408,101600,36090087,316,316,316,316,0
|
|
20240408,101500,36090087,316,315,316,315,263
|
|
20240408,101400,36007179,316,316,316,316,0
|
|
20240408,101300,36007179,316,316,316,316,0
|
|
20240408,101200,36007179,316,316,316,316,1
|
|
20240408,101100,36006863,317,317,317,317,0
|
|
20240408,101000,36006863,317,317,317,317,0
|
|
20240408,100900,36006863,317,317,317,317,0
|
|
20240408,100800,36006863,317,317,317,317,0
|
|
20240408,100700,36006863,317,317,317,317,5
|
|
20240408,100600,36005278,317,315,317,315,665
|
|
20240408,100500,35795791,317,317,317,317,0
|
|
20240408,100400,35795791,317,317,317,317,4
|
|
20240408,100300,35794523,317,317,317,317,3
|
|
20240408,100200,35793572,317,317,317,317,18
|
|
20240408,100100,35787866,316,316,316,316,10
|
|
20240408,100000,35784706,316,316,316,316,263
|
|
20240408,095900,35701598,317,317,317,317,0
|
|
20240408,095800,35701598,317,317,317,317,0
|
|
20240408,095700,35701598,317,317,317,317,0
|
|
20240408,095600,35701598,317,317,317,317,8249
|
|
20240408,095500,33086665,317,316,317,316,19591
|
|
20240408,095400,26889005,315,315,315,315,0
|
|
20240408,095300,26889005,315,315,315,315,0
|
|
20240408,095200,26889005,315,315,315,315,2000
|
|
20240408,095100,26259005,315,315,315,315,60
|
|
20240408,095000,26240105,315,315,315,315,0
|
|
20240408,094900,26240105,315,315,315,315,0
|
|
20240408,094800,26240105,315,315,315,315,0
|
|
20240408,094700,26240105,315,315,315,315,0
|
|
20240408,094600,26240105,315,315,315,315,15000
|
|
20240408,094500,21515105,315,315,315,315,6549
|
|
20240408,094400,19452170,315,315,315,315,10579
|
|
20240408,094300,16119785,315,315,315,315,0
|
|
20240408,094200,16119785,315,315,315,315,0
|
|
20240408,094100,16119785,315,315,315,315,0
|
|
20240408,094000,16119785,315,315,315,315,0
|
|
20240408,093900,16119785,315,315,315,315,0
|
|
20240408,093800,16119785,315,315,315,315,0
|
|
20240408,093700,16119785,315,315,315,315,1500
|
|
20240408,093600,15647285,315,315,315,315,10348
|
|
20240408,093500,12387665,317,317,317,317,100
|
|
20240408,093400,12355965,316,317,317,316,107
|
|
20240408,093300,12322112,316,316,316,316,700
|
|
20240408,093200,12100912,316,316,316,316,0
|
|
20240408,093100,12100912,316,316,316,316,0
|
|
20240408,093000,12100912,316,316,316,316,0
|
|
20240408,092900,12100912,316,316,316,316,0
|
|
20240408,092800,12100912,316,316,316,316,2
|
|
20240408,092700,12100280,316,316,316,316,0
|
|
20240408,092600,12100280,316,316,316,316,200
|
|
20240408,092500,12037080,315,315,315,315,1
|
|
20240408,092400,12036765,315,315,315,315,0
|
|
20240408,092300,12036765,315,315,315,315,23
|
|
20240408,092200,12029520,315,315,315,315,0
|
|
20240408,092100,12029520,315,315,315,315,572
|
|
20240408,092000,11849340,317,317,317,317,0
|
|
20240408,091900,11849340,317,317,317,317,13
|
|
20240408,091800,11845219,315,315,315,315,20000
|
|
20240408,091700,5545219,316,316,316,316,0
|
|
20240408,091600,5545219,316,316,316,316,1
|
|
20240408,091500,5544903,316,316,316,316,0
|
|
20240408,091400,5544903,316,316,316,316,1451
|
|
20240408,091300,5086387,316,316,316,316,4
|
|
20240408,091200,5085123,317,317,317,317,1
|
|
20240408,091100,5084806,316,315,316,315,501
|
|
20240408,091000,4926491,316,316,316,316,6805
|
|
20240408,090900,2776111,316,316,316,316,5
|
|
20240408,090800,2774531,317,317,317,317,12
|
|
20240408,090700,2770727,317,316,317,316,92
|
|
20240408,090600,2741654,316,316,316,316,79
|
|
20240408,090500,2716690,317,317,317,317,0
|
|
20240408,090400,2716690,317,317,317,317,0
|
|
20240408,090300,2716690,317,317,317,317,0
|
|
20240408,090200,2716690,317,317,317,317,0
|
|
20240408,090100,2716690,317,317,317,317,0
|
|
20240408,090000,2716690,317,317,317,317,8570
|