599 lines
26 KiB
CSV
599 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,185600,104603949,311,311,311,311,50638
|
|
20240409,185500,104603949,311,311,311,311,0
|
|
20240409,185400,104603949,311,311,311,311,0
|
|
20240409,185300,104603949,311,311,311,311,0
|
|
20240409,185200,104603949,311,311,311,311,0
|
|
20240409,185100,104603949,311,311,311,311,0
|
|
20240409,185000,104603949,311,311,311,311,0
|
|
20240409,184900,104603949,311,311,311,311,0
|
|
20240409,184800,104603949,311,311,311,311,0
|
|
20240409,184700,104603949,311,311,311,311,0
|
|
20240409,184600,104603949,311,311,311,311,0
|
|
20240409,184500,104603949,311,311,311,311,0
|
|
20240409,184400,104603949,311,311,311,311,0
|
|
20240409,184300,104603949,311,311,311,311,0
|
|
20240409,184200,104603949,311,311,311,311,0
|
|
20240409,184100,104603949,311,311,311,311,0
|
|
20240409,184000,104603949,311,311,311,311,0
|
|
20240409,183900,104603949,311,311,311,311,0
|
|
20240409,183800,104603949,311,311,311,311,0
|
|
20240409,183700,104603949,311,311,311,311,0
|
|
20240409,183600,104603949,311,311,311,311,0
|
|
20240409,183500,104603949,311,311,311,311,0
|
|
20240409,183400,104603949,311,311,311,311,0
|
|
20240409,183300,104603949,311,311,311,311,0
|
|
20240409,183200,104603949,311,311,311,311,0
|
|
20240409,183100,104603949,311,311,311,311,0
|
|
20240409,183000,104603949,311,311,311,311,0
|
|
20240409,182900,104603949,311,311,311,311,0
|
|
20240409,182800,104603949,311,311,311,311,0
|
|
20240409,182700,104603949,311,311,311,311,0
|
|
20240409,182600,104603949,311,311,311,311,50638
|
|
20240409,182500,104603949,311,311,311,311,0
|
|
20240409,182400,104603949,311,311,311,311,0
|
|
20240409,182300,104603949,311,311,311,311,0
|
|
20240409,182200,104603949,311,311,311,311,0
|
|
20240409,182100,104603949,311,311,311,311,0
|
|
20240409,182000,104603949,311,311,311,311,0
|
|
20240409,181900,104603949,311,311,311,311,0
|
|
20240409,181800,104603949,311,311,311,311,0
|
|
20240409,181700,104603949,311,311,311,311,0
|
|
20240409,181600,104603949,311,311,311,311,0
|
|
20240409,181500,104603949,311,311,311,311,0
|
|
20240409,181400,104603949,311,311,311,311,0
|
|
20240409,181300,104603949,311,311,311,311,0
|
|
20240409,181200,104603949,311,311,311,311,0
|
|
20240409,181100,104603949,311,311,311,311,0
|
|
20240409,181000,104603949,311,311,311,311,0
|
|
20240409,180900,104603949,311,311,311,311,0
|
|
20240409,180800,104603949,311,311,311,311,0
|
|
20240409,180700,104603949,311,311,311,311,0
|
|
20240409,180600,104603949,311,311,311,311,0
|
|
20240409,180500,104603949,311,311,311,311,0
|
|
20240409,180400,104603949,311,311,311,311,0
|
|
20240409,180300,104603949,311,311,311,311,0
|
|
20240409,180200,104603949,311,311,311,311,0
|
|
20240409,180100,104603949,311,311,311,311,0
|
|
20240409,180000,104603949,311,311,311,311,0
|
|
20240409,175900,104603949,311,311,311,311,0
|
|
20240409,175800,104603949,311,311,311,311,0
|
|
20240409,175700,104603949,311,311,311,311,0
|
|
20240409,175600,104603949,311,311,311,311,50638
|
|
20240409,175500,104603949,311,311,311,311,0
|
|
20240409,175400,104603949,311,311,311,311,0
|
|
20240409,175300,104603949,311,311,311,311,0
|
|
20240409,175200,104603949,311,311,311,311,0
|
|
20240409,175100,104603949,311,311,311,311,0
|
|
20240409,175000,104603949,311,311,311,311,0
|
|
20240409,174900,104603949,311,311,311,311,0
|
|
20240409,174800,104603949,311,311,311,311,0
|
|
20240409,174700,104603949,311,311,311,311,0
|
|
20240409,174600,104603949,311,311,311,311,0
|
|
20240409,174500,104603949,311,311,311,311,0
|
|
20240409,174400,104603949,311,311,311,311,0
|
|
20240409,174300,104603949,311,311,311,311,0
|
|
20240409,174200,104603949,311,311,311,311,0
|
|
20240409,174100,104603949,311,311,311,311,0
|
|
20240409,174000,104603949,311,311,311,311,0
|
|
20240409,173900,104603949,311,311,311,311,0
|
|
20240409,173800,104603949,311,311,311,311,0
|
|
20240409,173700,104603949,311,311,311,311,0
|
|
20240409,173600,104603949,311,311,311,311,0
|
|
20240409,173500,104603949,311,311,311,311,0
|
|
20240409,173400,104603949,311,311,311,311,0
|
|
20240409,173300,104603949,311,311,311,311,0
|
|
20240409,173200,104603949,311,311,311,311,0
|
|
20240409,173100,104603949,311,311,311,311,0
|
|
20240409,173000,104603949,311,311,311,311,0
|
|
20240409,172900,104603949,311,311,311,311,0
|
|
20240409,172800,104603949,311,311,311,311,0
|
|
20240409,172700,104603949,311,311,311,311,0
|
|
20240409,172600,104603949,311,311,311,311,50638
|
|
20240409,172500,104603949,311,311,311,311,0
|
|
20240409,172400,104603949,311,311,311,311,0
|
|
20240409,172300,104603949,311,311,311,311,0
|
|
20240409,172200,104603949,311,311,311,311,0
|
|
20240409,172100,104603949,311,311,311,311,0
|
|
20240409,172000,104603949,311,311,311,311,0
|
|
20240409,171900,104603949,311,311,311,311,0
|
|
20240409,171800,104603949,311,311,311,311,0
|
|
20240409,171700,104603949,311,311,311,311,0
|
|
20240409,171600,104603949,311,311,311,311,0
|
|
20240409,171500,104603949,311,311,311,311,0
|
|
20240409,171400,104603949,311,311,311,311,0
|
|
20240409,171300,104603949,311,311,311,311,0
|
|
20240409,171200,104603949,311,311,311,311,0
|
|
20240409,171100,104603949,311,311,311,311,0
|
|
20240409,171000,104603949,311,311,311,311,0
|
|
20240409,170900,104603949,311,311,311,311,0
|
|
20240409,170800,104603949,311,311,311,311,0
|
|
20240409,170700,104603949,311,311,311,311,0
|
|
20240409,170600,104603949,311,311,311,311,0
|
|
20240409,170500,104603949,311,311,311,311,0
|
|
20240409,170400,104603949,311,311,311,311,0
|
|
20240409,170300,104603949,311,311,311,311,0
|
|
20240409,170200,104603949,311,311,311,311,0
|
|
20240409,170100,104603949,311,311,311,311,0
|
|
20240409,170000,104603949,311,311,311,311,0
|
|
20240409,165900,104603949,311,311,311,311,0
|
|
20240409,165800,104603949,311,311,311,311,0
|
|
20240409,165700,104603949,311,311,311,311,0
|
|
20240409,165600,104603949,311,311,311,311,50638
|
|
20240409,165500,104603949,311,311,311,311,0
|
|
20240409,165400,104603949,311,311,311,311,0
|
|
20240409,165300,104603949,311,311,311,311,0
|
|
20240409,165200,104603949,311,311,311,311,0
|
|
20240409,165100,104603949,311,311,311,311,0
|
|
20240409,165000,104603949,311,311,311,311,0
|
|
20240409,164900,104603949,311,311,311,311,0
|
|
20240409,164800,104603949,311,311,311,311,0
|
|
20240409,164700,104603949,311,311,311,311,0
|
|
20240409,164600,104603949,311,311,311,311,0
|
|
20240409,164500,104603949,311,311,311,311,0
|
|
20240409,164400,104603949,311,311,311,311,0
|
|
20240409,164300,104603949,311,311,311,311,0
|
|
20240409,164200,104603949,311,311,311,311,0
|
|
20240409,164100,104603949,311,311,311,311,0
|
|
20240409,164000,104603949,311,311,311,311,0
|
|
20240409,163900,104603949,311,311,311,311,0
|
|
20240409,163800,104603949,311,311,311,311,0
|
|
20240409,163700,104603949,311,311,311,311,0
|
|
20240409,163600,104603949,311,311,311,311,0
|
|
20240409,163500,104603949,311,311,311,311,0
|
|
20240409,163400,104603949,311,311,311,311,0
|
|
20240409,163300,104603949,311,311,311,311,0
|
|
20240409,163200,104603949,311,311,311,311,0
|
|
20240409,163100,104603949,311,311,311,311,0
|
|
20240409,163000,104603949,311,311,311,311,0
|
|
20240409,162900,104603949,311,311,311,311,0
|
|
20240409,162800,104603949,311,311,311,311,0
|
|
20240409,162700,104603949,311,311,311,311,0
|
|
20240409,162600,104603949,311,311,311,311,50638
|
|
20240409,162500,104603949,311,311,311,311,0
|
|
20240409,162400,104603949,311,311,311,311,0
|
|
20240409,162300,104603949,311,311,311,311,0
|
|
20240409,162200,104603949,311,311,311,311,0
|
|
20240409,162100,104603949,311,311,311,311,0
|
|
20240409,162000,104603949,311,311,311,311,0
|
|
20240409,161900,104603949,311,311,311,311,0
|
|
20240409,161800,104603949,311,311,311,311,0
|
|
20240409,161700,104603949,311,311,311,311,0
|
|
20240409,161600,104603949,311,311,311,311,0
|
|
20240409,161500,104603949,311,311,311,311,0
|
|
20240409,161400,104603949,311,311,311,311,0
|
|
20240409,161300,104603949,311,311,311,311,0
|
|
20240409,161200,104603949,311,311,311,311,0
|
|
20240409,161100,104603949,311,311,311,311,0
|
|
20240409,161000,104603949,311,311,311,311,0
|
|
20240409,160900,104603949,311,311,311,311,0
|
|
20240409,160800,104603949,311,311,311,311,0
|
|
20240409,160700,104603949,311,311,311,311,0
|
|
20240409,160600,104603949,311,311,311,311,0
|
|
20240409,160500,104603949,311,311,311,311,0
|
|
20240409,160400,104603949,311,311,311,311,0
|
|
20240409,160300,104603949,311,311,311,311,0
|
|
20240409,160200,104603949,311,311,311,311,0
|
|
20240409,160100,104603949,311,311,311,311,0
|
|
20240409,160000,104603949,311,311,311,311,0
|
|
20240409,155900,104603949,311,311,311,311,0
|
|
20240409,155800,104603949,311,311,311,311,0
|
|
20240409,155700,104603949,311,311,311,311,0
|
|
20240409,155600,104603949,311,311,311,311,50638
|
|
20240409,155500,104603949,311,311,311,311,0
|
|
20240409,155400,104603949,311,311,311,311,0
|
|
20240409,155300,104603949,311,311,311,311,0
|
|
20240409,155200,104603949,311,311,311,311,0
|
|
20240409,155100,104603949,311,311,311,311,0
|
|
20240409,155000,104603949,311,311,311,311,0
|
|
20240409,154900,104603949,311,311,311,311,0
|
|
20240409,154800,104603949,311,311,311,311,0
|
|
20240409,154700,104603949,311,311,311,311,0
|
|
20240409,154600,104603949,311,311,311,311,0
|
|
20240409,154500,104603949,311,311,311,311,0
|
|
20240409,154400,104603949,311,311,311,311,0
|
|
20240409,154300,104603949,311,311,311,311,0
|
|
20240409,154200,104603949,311,311,311,311,0
|
|
20240409,154100,104603949,311,311,311,311,0
|
|
20240409,154000,104603949,311,311,311,311,0
|
|
20240409,153900,104603949,311,311,311,311,0
|
|
20240409,153800,104603949,311,311,311,311,0
|
|
20240409,153700,104603949,311,311,311,311,0
|
|
20240409,153600,104603949,311,311,311,311,0
|
|
20240409,153500,104603949,311,311,311,311,0
|
|
20240409,153400,104603949,311,311,311,311,0
|
|
20240409,153300,104603949,311,311,311,311,0
|
|
20240409,153200,104603949,311,311,311,311,0
|
|
20240409,153100,104603949,311,311,311,311,0
|
|
20240409,153000,104603949,311,311,311,311,50638
|
|
20240409,152900,88855531,312,312,312,312,0
|
|
20240409,152800,88855531,312,312,312,312,0
|
|
20240409,152700,88855531,312,312,312,312,0
|
|
20240409,152600,88855531,312,312,312,312,0
|
|
20240409,152500,88855531,312,312,312,312,0
|
|
20240409,152400,88855531,312,312,312,312,0
|
|
20240409,152300,88855531,312,312,312,312,0
|
|
20240409,152200,88855531,312,312,312,312,0
|
|
20240409,152100,88855531,312,312,312,312,0
|
|
20240409,152000,88855531,312,312,312,312,0
|
|
20240409,151900,88855531,312,312,312,312,3
|
|
20240409,151800,88854595,311,311,311,311,1
|
|
20240409,151700,88854284,312,312,312,312,0
|
|
20240409,151600,88854284,312,312,312,312,5
|
|
20240409,151500,88852724,311,311,312,311,103
|
|
20240409,151400,88820690,312,312,312,311,234
|
|
20240409,151300,88747914,311,311,311,311,1000
|
|
20240409,151200,88436914,312,312,312,312,0
|
|
20240409,151100,88436914,312,312,312,312,5
|
|
20240409,151000,88435354,312,311,312,311,8
|
|
20240409,150900,88432865,312,312,312,312,0
|
|
20240409,150800,88432865,312,312,312,312,2
|
|
20240409,150700,88432241,312,312,312,312,21
|
|
20240409,150600,88425689,312,312,312,312,0
|
|
20240409,150500,88425689,312,312,312,312,4000
|
|
20240409,150400,87177689,312,312,312,312,0
|
|
20240409,150300,87177689,312,312,312,312,2
|
|
20240409,150200,87177065,312,312,312,312,0
|
|
20240409,150100,87177065,312,312,312,312,0
|
|
20240409,150000,87177065,312,312,312,312,0
|
|
20240409,145900,87177065,312,312,312,312,0
|
|
20240409,145800,87177065,312,312,312,312,0
|
|
20240409,145700,87177065,312,312,312,312,50
|
|
20240409,145600,87161465,312,312,312,312,300
|
|
20240409,145500,87067865,312,312,312,312,1
|
|
20240409,145400,87067553,312,312,312,312,1
|
|
20240409,145300,87067241,312,312,312,312,0
|
|
20240409,145200,87067241,312,312,312,312,0
|
|
20240409,145100,87067241,312,312,312,312,2
|
|
20240409,145000,87066617,312,312,312,312,0
|
|
20240409,144900,87066617,312,312,312,312,1
|
|
20240409,144800,87066305,313,313,313,313,1
|
|
20240409,144700,87065992,312,312,312,312,1
|
|
20240409,144600,87065680,313,313,313,313,1
|
|
20240409,144500,87065367,312,312,312,312,0
|
|
20240409,144400,87065367,312,312,312,312,18
|
|
20240409,144300,87059751,313,313,313,313,3
|
|
20240409,144200,87058812,313,313,313,313,0
|
|
20240409,144100,87058812,313,313,313,313,0
|
|
20240409,144000,87058812,313,313,313,313,32
|
|
20240409,143900,87048796,313,313,313,313,1
|
|
20240409,143800,87048483,311,311,311,311,201
|
|
20240409,143700,86985972,313,313,313,313,0
|
|
20240409,143600,86985972,313,313,313,313,0
|
|
20240409,143500,86985972,313,313,313,313,1
|
|
20240409,143400,86985659,313,312,313,312,6
|
|
20240409,143300,86983785,312,313,313,312,5
|
|
20240409,143200,86982224,311,311,311,311,50
|
|
20240409,143100,86966674,313,312,313,311,2214
|
|
20240409,143000,86276118,313,313,313,313,0
|
|
20240409,142900,86276118,313,313,313,313,0
|
|
20240409,142800,86276118,313,313,313,313,2
|
|
20240409,142700,86275492,313,313,313,313,0
|
|
20240409,142600,86275492,313,313,313,313,0
|
|
20240409,142500,86275492,313,313,313,313,0
|
|
20240409,142400,86275492,313,313,313,313,0
|
|
20240409,142300,86275492,313,313,313,311,4
|
|
20240409,142200,86274243,313,313,313,313,0
|
|
20240409,142100,86274243,313,313,313,313,1
|
|
20240409,142000,86273930,312,312,312,312,51
|
|
20240409,141900,86258018,313,312,313,312,31922
|
|
20240409,141800,76273621,312,312,312,312,4
|
|
20240409,141700,76272373,312,312,312,312,0
|
|
20240409,141600,76272373,312,312,312,312,1250
|
|
20240409,141500,75882373,313,313,313,313,1
|
|
20240409,141400,75882060,313,313,313,313,1
|
|
20240409,141300,75881747,312,312,312,312,3102
|
|
20240409,141200,74913923,313,313,313,313,0
|
|
20240409,141100,74913923,313,313,313,313,0
|
|
20240409,141000,74913923,313,313,313,313,0
|
|
20240409,140900,74913923,313,313,313,313,4000
|
|
20240409,140800,73661923,313,313,313,313,0
|
|
20240409,140700,73661923,313,313,313,313,14
|
|
20240409,140600,73657541,313,312,313,312,200
|
|
20240409,140500,73595138,312,312,312,312,0
|
|
20240409,140400,73595138,312,312,312,312,4
|
|
20240409,140300,73593890,312,312,312,312,0
|
|
20240409,140200,73593890,312,312,312,312,55
|
|
20240409,140100,73576730,312,312,312,312,13
|
|
20240409,140000,73572674,312,312,312,312,0
|
|
20240409,135900,73572674,312,312,312,312,0
|
|
20240409,135800,73572674,312,312,312,312,1000
|
|
20240409,135700,73260674,312,312,312,312,0
|
|
20240409,135600,73260674,312,312,312,312,27
|
|
20240409,135500,73252250,311,311,311,311,0
|
|
20240409,135400,73252250,311,311,311,311,0
|
|
20240409,135300,73252250,311,311,311,311,0
|
|
20240409,135200,73252250,311,311,311,311,0
|
|
20240409,135100,73252250,311,311,311,311,0
|
|
20240409,135000,73252250,311,312,312,311,112
|
|
20240409,134900,73217307,312,312,312,312,1471
|
|
20240409,134800,72758355,313,313,313,313,0
|
|
20240409,134700,72758355,313,313,313,313,1
|
|
20240409,134600,72758042,313,313,313,313,0
|
|
20240409,134500,72758042,313,313,313,313,0
|
|
20240409,134400,72758042,313,313,313,313,0
|
|
20240409,134300,72758042,313,313,313,313,1
|
|
20240409,134200,72757729,313,313,313,313,0
|
|
20240409,134100,72757729,313,313,313,313,1
|
|
20240409,134000,72757416,312,312,312,312,0
|
|
20240409,133900,72757416,312,312,312,312,0
|
|
20240409,133800,72757416,312,312,312,312,0
|
|
20240409,133700,72757416,312,312,312,312,0
|
|
20240409,133600,72757416,312,312,312,312,0
|
|
20240409,133500,72757416,312,312,312,312,0
|
|
20240409,133400,72757416,312,312,312,312,5000
|
|
20240409,133300,71197416,313,313,313,313,1
|
|
20240409,133200,71197103,313,313,313,313,0
|
|
20240409,133100,71197103,313,313,313,313,0
|
|
20240409,133000,71197103,313,313,313,313,0
|
|
20240409,132900,71197103,313,313,313,313,0
|
|
20240409,132800,71197103,313,313,313,313,0
|
|
20240409,132700,71197103,313,313,313,313,0
|
|
20240409,132600,71197103,313,313,313,313,0
|
|
20240409,132500,71197103,313,313,313,313,0
|
|
20240409,132400,71197103,313,313,313,313,0
|
|
20240409,132300,71197103,313,313,313,313,0
|
|
20240409,132200,71197103,313,313,313,313,0
|
|
20240409,132100,71197103,313,313,313,313,1
|
|
20240409,132000,71196790,313,313,313,313,16
|
|
20240409,131900,71191782,313,313,313,313,0
|
|
20240409,131800,71191782,313,313,313,313,0
|
|
20240409,131700,71191782,313,313,313,313,0
|
|
20240409,131600,71191782,313,313,313,313,3
|
|
20240409,131500,71190843,312,312,312,312,49
|
|
20240409,131400,71175555,312,312,312,312,50
|
|
20240409,131300,71159955,312,312,312,312,1
|
|
20240409,131200,71159643,312,312,312,312,0
|
|
20240409,131100,71159643,312,312,312,312,9
|
|
20240409,131000,71156835,312,312,312,312,0
|
|
20240409,130900,71156835,312,311,312,311,2
|
|
20240409,130800,71156212,312,312,312,312,10
|
|
20240409,130700,71153092,311,311,311,311,0
|
|
20240409,130600,71153092,311,311,311,311,0
|
|
20240409,130500,71153092,311,311,311,311,0
|
|
20240409,130400,71153092,311,311,311,311,1
|
|
20240409,130300,71152781,312,312,312,312,100
|
|
20240409,130200,71121581,312,312,312,312,3
|
|
20240409,130100,71120645,313,313,313,313,11
|
|
20240409,130000,71117202,313,313,313,313,0
|
|
20240409,125900,71117202,313,312,313,312,531
|
|
20240409,125800,70951369,312,312,312,312,1
|
|
20240409,125700,70951057,313,313,313,313,0
|
|
20240409,125600,70951057,313,313,313,313,4
|
|
20240409,125500,70949805,313,313,313,313,0
|
|
20240409,125400,70949805,313,313,313,313,2
|
|
20240409,125300,70949179,313,313,313,313,3
|
|
20240409,125200,70948240,313,313,313,313,0
|
|
20240409,125100,70948240,313,313,313,313,0
|
|
20240409,125000,70948240,313,313,313,313,0
|
|
20240409,124900,70948240,313,313,313,313,0
|
|
20240409,124800,70948240,313,313,313,313,1
|
|
20240409,124700,70947927,313,313,313,313,0
|
|
20240409,124600,70947927,313,313,313,313,0
|
|
20240409,124500,70947927,313,313,313,313,893
|
|
20240409,124400,70668418,312,312,312,312,2
|
|
20240409,124300,70667794,313,313,313,313,0
|
|
20240409,124200,70667794,313,313,313,313,0
|
|
20240409,124100,70667794,313,313,313,313,0
|
|
20240409,124000,70667794,313,313,313,313,0
|
|
20240409,123900,70667794,313,313,313,313,0
|
|
20240409,123800,70667794,313,313,313,313,0
|
|
20240409,123700,70667794,313,313,313,313,0
|
|
20240409,123600,70667794,313,313,313,313,0
|
|
20240409,123500,70667794,313,313,313,313,0
|
|
20240409,123400,70667794,313,313,313,313,0
|
|
20240409,123300,70667794,313,313,313,313,1
|
|
20240409,123200,70667481,313,313,313,313,3
|
|
20240409,123100,70666542,311,311,311,311,0
|
|
20240409,123000,70666542,311,311,311,311,176
|
|
20240409,122900,70611806,312,312,312,312,2
|
|
20240409,122800,70611182,312,312,312,312,1
|
|
20240409,122700,70610870,313,313,313,313,0
|
|
20240409,122600,70610870,313,313,313,313,108
|
|
20240409,122500,70577066,313,313,313,313,2
|
|
20240409,122400,70576440,311,311,311,311,0
|
|
20240409,122300,70576440,311,311,311,311,0
|
|
20240409,122200,70576440,311,312,312,311,2
|
|
20240409,122100,70575817,313,313,313,313,0
|
|
20240409,122000,70575817,313,313,313,313,0
|
|
20240409,121900,70575817,313,313,313,313,0
|
|
20240409,121800,70575817,313,313,313,313,6
|
|
20240409,121700,70573939,311,311,311,311,0
|
|
20240409,121600,70573939,311,311,311,311,1
|
|
20240409,121500,70573628,313,313,313,313,0
|
|
20240409,121400,70573628,313,313,313,313,0
|
|
20240409,121300,70573628,313,313,313,313,9
|
|
20240409,121200,70570811,313,313,313,313,5
|
|
20240409,121100,70569246,312,312,312,312,5
|
|
20240409,121000,70567686,312,312,312,312,1
|
|
20240409,120900,70567374,313,313,313,313,1
|
|
20240409,120800,70567061,313,313,313,313,0
|
|
20240409,120700,70567061,313,313,313,313,0
|
|
20240409,120600,70567061,313,313,313,313,2
|
|
20240409,120500,70566435,313,313,313,311,18
|
|
20240409,120400,70560829,312,311,313,311,5005
|
|
20240409,120300,69004265,313,311,313,311,4
|
|
20240409,120200,69003017,313,313,313,313,6390
|
|
20240409,120100,67002947,313,311,313,311,347
|
|
20240409,120000,66895026,312,312,312,312,0
|
|
20240409,115900,66895026,312,312,312,312,0
|
|
20240409,115800,66895026,312,312,312,312,0
|
|
20240409,115700,66895026,312,312,312,312,4655
|
|
20240409,115600,65442666,312,312,312,312,0
|
|
20240409,115500,65442666,312,312,312,312,0
|
|
20240409,115400,65442666,312,312,312,312,0
|
|
20240409,115300,65442666,312,312,312,312,0
|
|
20240409,115200,65442666,312,312,312,312,1
|
|
20240409,115100,65442354,313,313,313,313,1000
|
|
20240409,115000,65129354,313,313,313,313,1
|
|
20240409,114900,65129041,312,312,312,312,704
|
|
20240409,114800,64909393,312,312,312,312,1
|
|
20240409,114700,64909081,312,312,312,312,0
|
|
20240409,114600,64909081,312,312,312,312,0
|
|
20240409,114500,64909081,312,312,312,312,0
|
|
20240409,114400,64909081,312,312,312,312,0
|
|
20240409,114300,64909081,312,312,312,312,7
|
|
20240409,114200,64906897,312,313,313,312,101
|
|
20240409,114100,64875285,313,313,313,313,3
|
|
20240409,114000,64874346,312,312,312,312,13
|
|
20240409,113900,64870290,313,313,313,313,2
|
|
20240409,113800,64869664,311,311,311,311,0
|
|
20240409,113700,64869664,311,311,311,311,0
|
|
20240409,113600,64869664,311,311,311,311,1
|
|
20240409,113500,64869353,311,311,311,311,0
|
|
20240409,113400,64869353,311,311,311,311,1
|
|
20240409,113300,64869042,312,312,312,312,0
|
|
20240409,113200,64869042,312,312,312,312,0
|
|
20240409,113100,64869042,312,312,312,312,8756
|
|
20240409,113000,62137170,313,313,313,313,4
|
|
20240409,112900,62135918,312,312,312,312,971
|
|
20240409,112800,61832966,312,312,312,312,0
|
|
20240409,112700,61832966,312,312,312,312,0
|
|
20240409,112600,61832966,312,312,312,312,0
|
|
20240409,112500,61832966,312,312,312,312,122
|
|
20240409,112400,61794902,312,312,312,312,1
|
|
20240409,112300,61794590,312,312,312,312,0
|
|
20240409,112200,61794590,312,312,312,312,1641
|
|
20240409,112100,61282598,312,312,312,312,0
|
|
20240409,112000,61282598,312,312,312,312,1
|
|
20240409,111900,61282286,312,312,312,312,1136
|
|
20240409,111800,60927854,312,312,312,312,0
|
|
20240409,111700,60927854,312,312,312,312,0
|
|
20240409,111600,60927854,312,312,312,312,1
|
|
20240409,111500,60927542,313,313,313,313,0
|
|
20240409,111400,60927542,313,313,313,313,0
|
|
20240409,111300,60927542,313,313,313,313,0
|
|
20240409,111200,60927542,313,313,313,313,0
|
|
20240409,111100,60927542,313,313,313,313,0
|
|
20240409,111000,60927542,313,313,313,313,0
|
|
20240409,110900,60927542,313,313,313,313,0
|
|
20240409,110800,60927542,313,313,313,313,0
|
|
20240409,110700,60927542,313,313,313,313,1
|
|
20240409,110600,60927229,313,313,313,313,1
|
|
20240409,110500,60926916,313,313,313,313,1
|
|
20240409,110400,60926603,312,312,312,312,9891
|
|
20240409,110300,57840611,312,312,312,312,1000
|
|
20240409,110200,57528611,312,311,312,311,1003
|
|
20240409,110100,57215678,312,312,312,312,9
|
|
20240409,110000,57212870,313,313,313,313,0
|
|
20240409,105900,57212870,313,313,313,313,1
|
|
20240409,105800,57212557,313,313,313,313,0
|
|
20240409,105700,57212557,313,313,313,313,0
|
|
20240409,105600,57212557,313,313,313,313,1
|
|
20240409,105500,57212244,313,313,313,313,4
|
|
20240409,105400,57210992,313,312,313,312,2887
|
|
20240409,105300,56310247,312,312,312,312,4000
|
|
20240409,105200,55062247,312,312,312,312,1
|
|
20240409,105100,55061935,311,312,312,311,9980
|
|
20240409,105000,51948177,312,312,312,312,4
|
|
20240409,104900,51946929,311,311,311,311,26
|
|
20240409,104800,51938843,312,312,312,312,1
|
|
20240409,104700,51938531,311,311,311,311,1
|
|
20240409,104600,51938220,312,312,312,312,0
|
|
20240409,104500,51938220,312,312,312,312,2
|
|
20240409,104400,51937596,312,312,312,312,3
|
|
20240409,104300,51936660,312,312,312,312,0
|
|
20240409,104200,51936660,312,312,312,312,0
|
|
20240409,104100,51936660,312,312,312,312,0
|
|
20240409,104000,51936660,312,312,312,312,0
|
|
20240409,103900,51936660,312,312,312,312,0
|
|
20240409,103800,51936660,312,312,312,312,31
|
|
20240409,103700,51926988,312,312,312,312,0
|
|
20240409,103600,51926988,312,312,312,312,2
|
|
20240409,103500,51926364,311,311,311,311,5016
|
|
20240409,103400,50366388,312,312,312,311,2030
|
|
20240409,103300,49735052,312,312,312,312,1
|
|
20240409,103200,49734740,312,312,312,312,0
|
|
20240409,103100,49734740,312,312,312,312,0
|
|
20240409,103000,49734740,312,311,312,311,1501
|
|
20240409,102900,49267928,311,313,313,311,6
|
|
20240409,102800,49266060,313,313,313,313,0
|
|
20240409,102700,49266060,313,313,313,313,0
|
|
20240409,102600,49266060,313,313,313,312,11
|
|
20240409,102500,49262622,313,313,313,313,4
|
|
20240409,102400,49261370,312,312,312,312,851
|
|
20240409,102300,48995858,312,312,312,312,839
|
|
20240409,102200,48734090,312,312,312,312,1
|
|
20240409,102100,48733778,311,312,312,311,32
|
|
20240409,102000,48723795,312,312,312,312,1000
|
|
20240409,101900,48411795,312,312,312,312,5
|
|
20240409,101800,48410235,311,312,312,311,159
|
|
20240409,101700,48360785,312,312,312,312,1
|
|
20240409,101600,48360473,311,312,312,311,118
|
|
20240409,101500,48323774,311,312,312,311,4045
|
|
20240409,101400,47062669,313,313,313,313,0
|
|
20240409,101300,47062669,313,313,313,313,0
|
|
20240409,101200,47062669,313,313,313,313,31
|
|
20240409,101100,47052966,313,313,313,313,315
|
|
20240409,101000,46954371,313,313,313,313,2
|
|
20240409,100900,46953745,313,313,313,313,2
|
|
20240409,100800,46953119,313,313,313,313,0
|
|
20240409,100700,46953119,313,313,313,313,0
|
|
20240409,100600,46953119,313,313,313,313,0
|
|
20240409,100500,46953119,313,312,313,312,7
|
|
20240409,100400,46950929,313,313,313,313,0
|
|
20240409,100300,46950929,313,312,313,312,273
|
|
20240409,100200,46865749,312,312,313,312,521
|
|
20240409,100100,46703182,311,311,311,311,0
|
|
20240409,100000,46703182,311,313,313,311,3001
|
|
20240409,095900,45769744,313,313,313,311,707
|
|
20240409,095800,45549852,311,311,311,311,11355
|
|
20240409,095700,42018447,314,314,314,314,4
|
|
20240409,095600,42017191,312,314,314,312,10010
|
|
20240409,095500,38894051,314,314,314,314,172
|
|
20240409,095400,38840043,314,314,314,314,2
|
|
20240409,095300,38839415,314,312,314,312,8
|
|
20240409,095200,38836909,314,314,314,314,0
|
|
20240409,095100,38836909,314,314,314,314,1
|
|
20240409,095000,38836595,314,314,314,314,450
|
|
20240409,094900,38695295,314,314,314,314,1
|
|
20240409,094800,38694981,314,314,314,314,3002
|
|
20240409,094700,37752353,314,314,314,314,1
|
|
20240409,094600,37752039,314,314,314,314,1
|
|
20240409,094500,37751725,314,314,314,314,4
|
|
20240409,094400,37750469,314,314,314,314,0
|
|
20240409,094300,37750469,314,314,314,314,1
|
|
20240409,094200,37750155,314,314,314,314,0
|
|
20240409,094100,37750155,314,314,314,314,5
|
|
20240409,094000,37748585,314,314,314,314,1
|
|
20240409,093900,37748271,313,312,313,311,30912
|
|
20240409,093800,28126536,312,314,314,312,4504
|
|
20240409,093700,26721280,312,312,312,312,2
|
|
20240409,093600,26720656,314,314,314,314,4
|
|
20240409,093500,26719400,313,313,313,313,1501
|
|
20240409,093400,26249587,313,313,313,313,0
|
|
20240409,093300,26249587,313,313,313,313,0
|
|
20240409,093200,26249587,313,313,313,313,2
|
|
20240409,093100,26248961,312,312,312,312,3104
|
|
20240409,093000,25280513,312,312,312,312,101
|
|
20240409,092900,25249001,312,312,312,312,6001
|
|
20240409,092800,23376689,312,313,313,312,5337
|
|
20240409,092700,21711540,313,313,313,313,4
|
|
20240409,092600,21710288,313,313,313,313,1
|
|
20240409,092500,21709975,312,312,312,312,6567
|
|
20240409,092400,19661071,312,312,312,312,23433
|
|
20240409,092300,12349975,313,313,313,313,1207
|
|
20240409,092200,11972184,314,314,314,314,0
|
|
20240409,092100,11972184,314,314,314,314,4
|
|
20240409,092000,11970928,314,314,314,314,55
|
|
20240409,091900,11953658,314,314,314,314,1
|
|
20240409,091800,11953344,314,314,314,314,2
|
|
20240409,091700,11952716,312,312,312,312,1
|
|
20240409,091600,11952404,313,313,313,313,780
|
|
20240409,091500,11708264,313,313,313,313,3
|
|
20240409,091400,11707325,313,313,313,313,10
|
|
20240409,091300,11704195,313,312,313,312,6
|
|
20240409,091200,11702318,312,313,313,312,1840
|
|
20240409,091100,11127953,312,313,313,312,2
|
|
20240409,091000,11127328,313,313,313,313,3
|
|
20240409,090900,11126389,312,314,314,311,23346
|
|
20240409,090800,3843417,314,313,314,313,3
|
|
20240409,090700,3842477,314,314,314,314,0
|
|
20240409,090600,3842477,314,314,314,314,0
|
|
20240409,090500,3842477,314,314,314,314,1
|
|
20240409,090400,3842163,315,315,315,315,2
|
|
20240409,090300,3841533,315,315,315,315,0
|
|
20240409,090200,3841533,315,315,315,315,2
|
|
20240409,090100,3840903,315,315,315,315,1
|
|
20240409,090000,3840588,314,312,314,312,12277
|