605 lines
26 KiB
CSV
605 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,190200,63974655,311,311,311,311,8000
|
|
20240424,190100,63974655,311,311,311,311,0
|
|
20240424,190000,63974655,311,311,311,311,0
|
|
20240424,185900,63974655,311,311,311,311,0
|
|
20240424,185800,63974655,311,311,311,311,0
|
|
20240424,185700,63974655,311,311,311,311,0
|
|
20240424,185600,63974655,311,311,311,311,0
|
|
20240424,185500,63974655,311,311,311,311,0
|
|
20240424,185400,63974655,311,311,311,311,0
|
|
20240424,185300,63974655,311,311,311,311,0
|
|
20240424,185200,63974655,311,311,311,311,0
|
|
20240424,185100,63974655,311,311,311,311,0
|
|
20240424,185000,63974655,311,311,311,311,0
|
|
20240424,184900,63974655,311,311,311,311,0
|
|
20240424,184800,63974655,311,311,311,311,0
|
|
20240424,184700,63974655,311,311,311,311,0
|
|
20240424,184600,63974655,311,311,311,311,0
|
|
20240424,184500,63974655,311,311,311,311,0
|
|
20240424,184400,63974655,311,311,311,311,0
|
|
20240424,184300,63974655,311,311,311,311,0
|
|
20240424,184200,63974655,311,311,311,311,0
|
|
20240424,184100,63974655,311,311,311,311,0
|
|
20240424,184000,63974655,311,311,311,311,0
|
|
20240424,183900,63974655,311,311,311,311,0
|
|
20240424,183800,63974655,311,311,311,311,0
|
|
20240424,183700,63974655,311,311,311,311,0
|
|
20240424,183600,63974655,311,311,311,311,0
|
|
20240424,183500,63974655,311,311,311,311,0
|
|
20240424,183400,63974655,311,311,311,311,0
|
|
20240424,183300,63974655,311,311,311,311,0
|
|
20240424,183200,63974655,311,311,311,311,8000
|
|
20240424,183100,63974655,311,311,311,311,0
|
|
20240424,183000,63974655,311,311,311,311,0
|
|
20240424,182900,63974655,311,311,311,311,0
|
|
20240424,182800,63974655,311,311,311,311,0
|
|
20240424,182700,63974655,311,311,311,311,0
|
|
20240424,182600,63974655,311,311,311,311,0
|
|
20240424,182500,63974655,311,311,311,311,0
|
|
20240424,182400,63974655,311,311,311,311,0
|
|
20240424,182300,63974655,311,311,311,311,0
|
|
20240424,182200,63974655,311,311,311,311,0
|
|
20240424,182100,63974655,311,311,311,311,0
|
|
20240424,182000,63974655,311,311,311,311,0
|
|
20240424,181900,63974655,311,311,311,311,0
|
|
20240424,181800,63974655,311,311,311,311,0
|
|
20240424,181700,63974655,311,311,311,311,0
|
|
20240424,181600,63974655,311,311,311,311,0
|
|
20240424,181500,63974655,311,311,311,311,0
|
|
20240424,181400,63974655,311,311,311,311,0
|
|
20240424,181300,63974655,311,311,311,311,0
|
|
20240424,181200,63974655,311,311,311,311,0
|
|
20240424,181100,63974655,311,311,311,311,0
|
|
20240424,181000,63974655,311,311,311,311,0
|
|
20240424,180900,63974655,311,311,311,311,0
|
|
20240424,180800,63974655,311,311,311,311,0
|
|
20240424,180700,63974655,311,311,311,311,0
|
|
20240424,180600,63974655,311,311,311,311,0
|
|
20240424,180500,63974655,311,311,311,311,0
|
|
20240424,180400,63974655,311,311,311,311,0
|
|
20240424,180300,63974655,311,311,311,311,0
|
|
20240424,180200,63974655,311,311,311,311,8000
|
|
20240424,180100,63974655,311,311,311,311,0
|
|
20240424,180000,63974655,311,311,311,311,0
|
|
20240424,175900,63974655,311,311,311,311,0
|
|
20240424,175800,63974655,311,311,311,311,0
|
|
20240424,175700,63974655,311,311,311,311,0
|
|
20240424,175600,63974655,311,311,311,311,0
|
|
20240424,175500,63974655,311,311,311,311,0
|
|
20240424,175400,63974655,311,311,311,311,0
|
|
20240424,175300,63974655,311,311,311,311,0
|
|
20240424,175200,63974655,311,311,311,311,0
|
|
20240424,175100,63974655,311,311,311,311,0
|
|
20240424,175000,63974655,311,311,311,311,0
|
|
20240424,174900,63974655,311,311,311,311,0
|
|
20240424,174800,63974655,311,311,311,311,0
|
|
20240424,174700,63974655,311,311,311,311,0
|
|
20240424,174600,63974655,311,311,311,311,0
|
|
20240424,174500,63974655,311,311,311,311,0
|
|
20240424,174400,63974655,311,311,311,311,0
|
|
20240424,174300,63974655,311,311,311,311,0
|
|
20240424,174200,63974655,311,311,311,311,0
|
|
20240424,174100,63974655,311,311,311,311,0
|
|
20240424,174000,63974655,311,311,311,311,0
|
|
20240424,173900,63974655,311,311,311,311,0
|
|
20240424,173800,63974655,311,311,311,311,0
|
|
20240424,173700,63974655,311,311,311,311,0
|
|
20240424,173600,63974655,311,311,311,311,0
|
|
20240424,173500,63974655,311,311,311,311,0
|
|
20240424,173400,63974655,311,311,311,311,0
|
|
20240424,173300,63974655,311,311,311,311,0
|
|
20240424,173200,63974655,311,311,311,311,8000
|
|
20240424,173100,63974655,311,311,311,311,0
|
|
20240424,173000,63974655,311,311,311,311,0
|
|
20240424,172900,63974655,311,311,311,311,0
|
|
20240424,172800,63974655,311,311,311,311,0
|
|
20240424,172700,63974655,311,311,311,311,0
|
|
20240424,172600,63974655,311,311,311,311,0
|
|
20240424,172500,63974655,311,311,311,311,0
|
|
20240424,172400,63974655,311,311,311,311,0
|
|
20240424,172300,63974655,311,311,311,311,0
|
|
20240424,172200,63974655,311,311,311,311,0
|
|
20240424,172100,63974655,311,311,311,311,0
|
|
20240424,172000,63974655,311,311,311,311,0
|
|
20240424,171900,63974655,311,311,311,311,0
|
|
20240424,171800,63974655,311,311,311,311,0
|
|
20240424,171700,63974655,311,311,311,311,0
|
|
20240424,171600,63974655,311,311,311,311,0
|
|
20240424,171500,63974655,311,311,311,311,0
|
|
20240424,171400,63974655,311,311,311,311,0
|
|
20240424,171300,63974655,311,311,311,311,0
|
|
20240424,171200,63974655,311,311,311,311,0
|
|
20240424,171100,63974655,311,311,311,311,0
|
|
20240424,171000,63974655,311,311,311,311,0
|
|
20240424,170900,63974655,311,311,311,311,0
|
|
20240424,170800,63974655,311,311,311,311,0
|
|
20240424,170700,63974655,311,311,311,311,0
|
|
20240424,170600,63974655,311,311,311,311,0
|
|
20240424,170500,63974655,311,311,311,311,0
|
|
20240424,170400,63974655,311,311,311,311,0
|
|
20240424,170300,63974655,311,311,311,311,0
|
|
20240424,170200,63974655,311,311,311,311,8000
|
|
20240424,170100,63974655,311,311,311,311,0
|
|
20240424,170000,63974655,311,311,311,311,0
|
|
20240424,165900,63974655,311,311,311,311,0
|
|
20240424,165800,63974655,311,311,311,311,0
|
|
20240424,165700,63974655,311,311,311,311,0
|
|
20240424,165600,63974655,311,311,311,311,0
|
|
20240424,165500,63974655,311,311,311,311,0
|
|
20240424,165400,63974655,311,311,311,311,0
|
|
20240424,165300,63974655,311,311,311,311,0
|
|
20240424,165200,63974655,311,311,311,311,0
|
|
20240424,165100,63974655,311,311,311,311,0
|
|
20240424,165000,63974655,311,311,311,311,0
|
|
20240424,164900,63974655,311,311,311,311,0
|
|
20240424,164800,63974655,311,311,311,311,0
|
|
20240424,164700,63974655,311,311,311,311,0
|
|
20240424,164600,63974655,311,311,311,311,0
|
|
20240424,164500,63974655,311,311,311,311,0
|
|
20240424,164400,63974655,311,311,311,311,0
|
|
20240424,164300,63974655,311,311,311,311,0
|
|
20240424,164200,63974655,311,311,311,311,0
|
|
20240424,164100,63974655,311,311,311,311,0
|
|
20240424,164000,63974655,311,311,311,311,0
|
|
20240424,163900,63974655,311,311,311,311,0
|
|
20240424,163800,63974655,311,311,311,311,0
|
|
20240424,163700,63974655,311,311,311,311,0
|
|
20240424,163600,63974655,311,311,311,311,0
|
|
20240424,163500,63974655,311,311,311,311,0
|
|
20240424,163400,63974655,311,311,311,311,0
|
|
20240424,163300,63974655,311,311,311,311,0
|
|
20240424,163200,63974655,311,311,311,311,8000
|
|
20240424,163100,63974655,311,311,311,311,0
|
|
20240424,163000,63974655,311,311,311,311,0
|
|
20240424,162900,63974655,311,311,311,311,0
|
|
20240424,162800,63974655,311,311,311,311,0
|
|
20240424,162700,63974655,311,311,311,311,0
|
|
20240424,162600,63974655,311,311,311,311,0
|
|
20240424,162500,63974655,311,311,311,311,0
|
|
20240424,162400,63974655,311,311,311,311,0
|
|
20240424,162300,63974655,311,311,311,311,0
|
|
20240424,162200,63974655,311,311,311,311,0
|
|
20240424,162100,63974655,311,311,311,311,0
|
|
20240424,162000,63974655,311,311,311,311,0
|
|
20240424,161900,63974655,311,311,311,311,0
|
|
20240424,161800,63974655,311,311,311,311,0
|
|
20240424,161700,63974655,311,311,311,311,0
|
|
20240424,161600,63974655,311,311,311,311,0
|
|
20240424,161500,63974655,311,311,311,311,0
|
|
20240424,161400,63974655,311,311,311,311,0
|
|
20240424,161300,63974655,311,311,311,311,0
|
|
20240424,161200,63974655,311,311,311,311,0
|
|
20240424,161100,63974655,311,311,311,311,0
|
|
20240424,161000,63974655,311,311,311,311,0
|
|
20240424,160900,63974655,311,311,311,311,0
|
|
20240424,160800,63974655,311,311,311,311,0
|
|
20240424,160700,63974655,311,311,311,311,0
|
|
20240424,160600,63974655,311,311,311,311,0
|
|
20240424,160500,63974655,311,311,311,311,0
|
|
20240424,160400,63974655,311,311,311,311,0
|
|
20240424,160300,63974655,311,311,311,311,0
|
|
20240424,160200,63974655,311,311,311,311,8000
|
|
20240424,160100,63974655,311,311,311,311,0
|
|
20240424,160000,63974655,311,311,311,311,0
|
|
20240424,155900,63974655,311,311,311,311,0
|
|
20240424,155800,63974655,311,311,311,311,0
|
|
20240424,155700,63974655,311,311,311,311,0
|
|
20240424,155600,63974655,311,311,311,311,0
|
|
20240424,155500,63974655,311,311,311,311,0
|
|
20240424,155400,63974655,311,311,311,311,0
|
|
20240424,155300,63974655,311,311,311,311,0
|
|
20240424,155200,63974655,311,311,311,311,0
|
|
20240424,155100,63974655,311,311,311,311,0
|
|
20240424,155000,63974655,311,311,311,311,0
|
|
20240424,154900,63974655,311,311,311,311,0
|
|
20240424,154800,63974655,311,311,311,311,0
|
|
20240424,154700,63974655,311,311,311,311,0
|
|
20240424,154600,63974655,311,311,311,311,0
|
|
20240424,154500,63974655,311,311,311,311,0
|
|
20240424,154400,63974655,311,311,311,311,0
|
|
20240424,154300,63974655,311,311,311,311,0
|
|
20240424,154200,63974655,311,311,311,311,0
|
|
20240424,154100,63974655,311,311,311,311,0
|
|
20240424,154000,63974655,311,311,311,311,0
|
|
20240424,153900,63974655,311,311,311,311,0
|
|
20240424,153800,63974655,311,311,311,311,0
|
|
20240424,153700,63974655,311,311,311,311,0
|
|
20240424,153600,63974655,311,311,311,311,0
|
|
20240424,153500,63974655,311,311,311,311,0
|
|
20240424,153400,63974655,311,311,311,311,0
|
|
20240424,153300,63974655,311,311,311,311,0
|
|
20240424,153200,63974655,311,311,311,311,8000
|
|
20240424,153100,63974655,311,311,311,311,0
|
|
20240424,153000,63974655,311,311,311,311,8000
|
|
20240424,152900,61486655,312,312,312,312,0
|
|
20240424,152800,61486655,312,312,312,312,0
|
|
20240424,152700,61486655,312,312,312,312,0
|
|
20240424,152600,61486655,312,312,312,312,0
|
|
20240424,152500,61486655,312,312,312,312,0
|
|
20240424,152400,61486655,312,312,312,312,0
|
|
20240424,152300,61486655,312,312,312,312,0
|
|
20240424,152200,61486655,312,312,312,312,0
|
|
20240424,152100,61486655,312,312,312,312,0
|
|
20240424,152000,61486655,312,312,312,312,0
|
|
20240424,151900,61486655,312,311,312,311,211
|
|
20240424,151800,61421014,312,311,312,311,232
|
|
20240424,151700,61348852,312,311,312,311,832
|
|
20240424,151600,61090090,311,311,312,311,50
|
|
20240424,151500,61074539,312,312,312,312,0
|
|
20240424,151400,61074539,312,311,312,311,148
|
|
20240424,151300,61028501,312,311,312,311,276
|
|
20240424,151200,60942664,312,312,312,311,136
|
|
20240424,151100,60900366,312,311,312,311,1981
|
|
20240424,151000,60284265,311,311,311,311,2
|
|
20240424,150900,60283643,312,312,312,312,0
|
|
20240424,150800,60283643,312,312,312,312,3
|
|
20240424,150700,60282707,311,311,311,311,1
|
|
20240424,150600,60282396,312,312,312,312,0
|
|
20240424,150500,60282396,312,312,312,312,1
|
|
20240424,150400,60282084,312,312,312,312,0
|
|
20240424,150300,60282084,312,312,312,312,11
|
|
20240424,150200,60278652,311,311,311,311,0
|
|
20240424,150100,60278652,311,312,312,311,11600
|
|
20240424,150000,56668790,312,312,312,312,1
|
|
20240424,145900,56668478,313,313,313,313,0
|
|
20240424,145800,56668478,313,313,313,313,0
|
|
20240424,145700,56668478,313,313,313,313,0
|
|
20240424,145600,56668478,313,313,313,313,2
|
|
20240424,145500,56667852,312,312,312,312,6
|
|
20240424,145400,56665980,313,313,313,313,0
|
|
20240424,145300,56665980,313,313,313,313,10
|
|
20240424,145200,56662850,312,312,312,312,0
|
|
20240424,145100,56662850,312,312,312,312,1089
|
|
20240424,145000,56323082,312,312,312,312,2
|
|
20240424,144900,56322458,312,313,313,312,380
|
|
20240424,144800,56203897,313,313,313,313,0
|
|
20240424,144700,56203897,313,312,313,312,3
|
|
20240424,144600,56202959,313,313,313,313,0
|
|
20240424,144500,56202959,313,313,313,313,0
|
|
20240424,144400,56202959,313,312,313,312,4
|
|
20240424,144300,56201710,313,313,313,313,0
|
|
20240424,144200,56201710,313,313,313,313,0
|
|
20240424,144100,56201710,313,313,313,313,0
|
|
20240424,144000,56201710,313,313,313,313,0
|
|
20240424,143900,56201710,313,313,313,313,68
|
|
20240424,143800,56180426,314,314,314,314,0
|
|
20240424,143700,56180426,314,314,314,314,0
|
|
20240424,143600,56180426,314,313,314,313,253
|
|
20240424,143500,56101236,313,313,313,313,1323
|
|
20240424,143400,55687137,313,313,313,313,0
|
|
20240424,143300,55687137,313,313,313,313,0
|
|
20240424,143200,55687137,313,313,313,313,0
|
|
20240424,143100,55687137,313,313,313,313,0
|
|
20240424,143000,55687137,313,313,313,313,0
|
|
20240424,142900,55687137,313,313,313,313,0
|
|
20240424,142800,55687137,313,313,313,313,1
|
|
20240424,142700,55686824,313,313,313,313,0
|
|
20240424,142600,55686824,313,313,313,313,0
|
|
20240424,142500,55686824,313,313,313,313,0
|
|
20240424,142400,55686824,313,313,313,313,0
|
|
20240424,142300,55686824,313,313,313,313,30000
|
|
20240424,142200,46296824,313,313,313,313,1
|
|
20240424,142100,46296511,313,312,313,312,4
|
|
20240424,142000,46295262,312,312,312,312,930
|
|
20240424,141900,46005102,312,312,312,312,1500
|
|
20240424,141800,45537102,313,313,313,313,1000
|
|
20240424,141700,45224102,312,312,312,312,54
|
|
20240424,141600,45207254,313,313,313,313,0
|
|
20240424,141500,45207254,313,313,313,313,3
|
|
20240424,141400,45206315,313,313,313,313,16
|
|
20240424,141300,45201307,313,313,313,313,0
|
|
20240424,141200,45201307,313,313,313,313,0
|
|
20240424,141100,45201307,313,313,313,313,0
|
|
20240424,141000,45201307,313,313,313,313,1
|
|
20240424,140900,45200994,312,313,313,312,31
|
|
20240424,140800,45191292,313,313,313,313,3
|
|
20240424,140700,45190353,313,313,313,313,0
|
|
20240424,140600,45190353,313,313,313,313,0
|
|
20240424,140500,45190353,313,313,313,313,1000
|
|
20240424,140400,44877353,313,313,313,313,0
|
|
20240424,140300,44877353,313,313,313,313,0
|
|
20240424,140200,44877353,313,313,313,313,3
|
|
20240424,140100,44876414,312,312,312,312,0
|
|
20240424,140000,44876414,312,312,312,312,9275
|
|
20240424,135900,41982614,312,312,312,312,0
|
|
20240424,135800,41982614,312,312,312,312,15
|
|
20240424,135700,41977934,312,311,312,311,2
|
|
20240424,135600,41977311,312,312,312,312,100
|
|
20240424,135500,41946111,312,312,312,312,1
|
|
20240424,135400,41945799,312,312,312,312,2
|
|
20240424,135300,41945175,312,312,312,312,1
|
|
20240424,135200,41944863,312,312,312,312,0
|
|
20240424,135100,41944863,312,312,312,312,0
|
|
20240424,135000,41944863,312,312,312,312,0
|
|
20240424,134900,41944863,312,312,312,312,0
|
|
20240424,134800,41944863,312,312,312,312,3
|
|
20240424,134700,41943927,312,312,312,312,2
|
|
20240424,134600,41943303,312,312,312,312,0
|
|
20240424,134500,41943303,312,312,312,312,0
|
|
20240424,134400,41943303,312,312,312,312,0
|
|
20240424,134300,41943303,312,312,312,312,0
|
|
20240424,134200,41943303,312,312,312,312,0
|
|
20240424,134100,41943303,312,312,312,312,0
|
|
20240424,134000,41943303,312,312,312,312,1
|
|
20240424,133900,41942991,311,311,311,311,0
|
|
20240424,133800,41942991,311,311,311,311,0
|
|
20240424,133700,41942991,311,311,311,311,0
|
|
20240424,133600,41942991,311,311,311,311,0
|
|
20240424,133500,41942991,311,311,311,311,2
|
|
20240424,133400,41942369,312,312,312,312,3
|
|
20240424,133300,41941433,312,312,312,312,0
|
|
20240424,133200,41941433,312,312,312,312,0
|
|
20240424,133100,41941433,312,312,312,312,1
|
|
20240424,133000,41941121,312,312,312,312,3
|
|
20240424,132900,41940185,311,311,311,311,1
|
|
20240424,132800,41939874,312,312,312,312,1
|
|
20240424,132700,41939562,311,311,311,311,968
|
|
20240424,132600,41638514,312,312,312,312,0
|
|
20240424,132500,41638514,312,312,312,312,0
|
|
20240424,132400,41638514,312,312,312,312,0
|
|
20240424,132300,41638514,312,312,312,312,0
|
|
20240424,132200,41638514,312,312,312,312,0
|
|
20240424,132100,41638514,312,312,312,312,0
|
|
20240424,132000,41638514,312,312,312,312,0
|
|
20240424,131900,41638514,312,312,312,312,0
|
|
20240424,131800,41638514,312,312,312,312,0
|
|
20240424,131700,41638514,312,312,312,312,0
|
|
20240424,131600,41638514,312,312,312,312,0
|
|
20240424,131500,41638514,312,312,312,312,0
|
|
20240424,131400,41638514,312,312,312,312,0
|
|
20240424,131300,41638514,312,312,312,312,0
|
|
20240424,131200,41638514,312,312,312,312,6
|
|
20240424,131100,41636642,312,312,312,312,0
|
|
20240424,131000,41636642,312,312,312,312,4
|
|
20240424,130900,41635394,311,311,311,311,0
|
|
20240424,130800,41635394,311,312,312,311,4
|
|
20240424,130700,41634149,312,312,312,312,0
|
|
20240424,130600,41634149,312,312,312,312,1
|
|
20240424,130500,41633837,312,312,312,312,0
|
|
20240424,130400,41633837,312,312,312,312,5
|
|
20240424,130300,41632277,312,312,312,312,1
|
|
20240424,130200,41631965,312,312,312,312,0
|
|
20240424,130100,41631965,312,312,312,312,25
|
|
20240424,130000,41624165,311,311,311,311,2
|
|
20240424,125900,41623543,312,312,312,312,3
|
|
20240424,125800,41622607,312,312,312,312,1
|
|
20240424,125700,41622295,312,312,312,312,0
|
|
20240424,125600,41622295,312,312,312,312,0
|
|
20240424,125500,41622295,312,312,312,312,0
|
|
20240424,125400,41622295,312,312,312,312,0
|
|
20240424,125300,41622295,312,312,312,312,6
|
|
20240424,125200,41620423,312,312,312,312,0
|
|
20240424,125100,41620423,312,312,312,312,0
|
|
20240424,125000,41620423,312,312,312,312,0
|
|
20240424,124900,41620423,312,312,312,312,0
|
|
20240424,124800,41620423,312,312,312,312,0
|
|
20240424,124700,41620423,312,312,312,312,0
|
|
20240424,124600,41620423,312,312,312,312,0
|
|
20240424,124500,41620423,312,312,312,312,0
|
|
20240424,124400,41620423,312,312,312,312,0
|
|
20240424,124300,41620423,312,312,312,312,3
|
|
20240424,124200,41619487,312,312,312,312,1
|
|
20240424,124100,41619175,312,312,312,312,0
|
|
20240424,124000,41619175,312,312,312,312,0
|
|
20240424,123900,41619175,312,312,312,312,0
|
|
20240424,123800,41619175,312,312,312,312,0
|
|
20240424,123700,41619175,312,312,312,312,3
|
|
20240424,123600,41618239,312,312,312,312,16071
|
|
20240424,123500,36604087,312,312,312,312,0
|
|
20240424,123400,36604087,312,312,312,312,0
|
|
20240424,123300,36604087,312,312,312,312,0
|
|
20240424,123200,36604087,312,312,312,312,0
|
|
20240424,123100,36604087,312,312,312,312,0
|
|
20240424,123000,36604087,312,312,312,312,0
|
|
20240424,122900,36604087,312,312,312,312,3
|
|
20240424,122800,36603151,312,312,312,312,0
|
|
20240424,122700,36603151,312,312,312,312,0
|
|
20240424,122600,36603151,312,312,312,312,0
|
|
20240424,122500,36603151,312,312,312,312,0
|
|
20240424,122400,36603151,312,312,312,312,3
|
|
20240424,122300,36602215,312,312,312,312,0
|
|
20240424,122200,36602215,312,312,312,312,0
|
|
20240424,122100,36602215,312,312,312,312,0
|
|
20240424,122000,36602215,312,312,312,312,15
|
|
20240424,121900,36597535,313,313,313,313,0
|
|
20240424,121800,36597535,313,313,313,313,0
|
|
20240424,121700,36597535,313,313,313,313,0
|
|
20240424,121600,36597535,313,313,313,313,0
|
|
20240424,121500,36597535,313,313,313,313,0
|
|
20240424,121400,36597535,313,313,313,313,0
|
|
20240424,121300,36597535,313,313,313,313,0
|
|
20240424,121200,36597535,313,313,313,313,0
|
|
20240424,121100,36597535,313,311,313,311,2
|
|
20240424,121000,36596911,311,311,311,311,0
|
|
20240424,120900,36596911,311,311,311,311,12974
|
|
20240424,120800,32561997,311,310,311,310,54
|
|
20240424,120700,32545256,311,311,311,311,0
|
|
20240424,120600,32545256,311,311,311,311,0
|
|
20240424,120500,32545256,311,311,311,311,0
|
|
20240424,120400,32545256,311,311,311,311,1
|
|
20240424,120300,32544945,310,310,310,310,0
|
|
20240424,120200,32544945,310,310,310,310,0
|
|
20240424,120100,32544945,310,310,310,310,1222
|
|
20240424,120000,32166125,311,311,311,311,0
|
|
20240424,115900,32166125,311,311,311,311,0
|
|
20240424,115800,32166125,311,311,311,311,100
|
|
20240424,115700,32135025,311,311,311,311,2
|
|
20240424,115600,32134403,310,310,310,310,63
|
|
20240424,115500,32114873,310,311,311,310,20368
|
|
20240424,115400,25798177,312,312,312,312,0
|
|
20240424,115300,25798177,312,312,312,312,0
|
|
20240424,115200,25798177,312,312,312,312,0
|
|
20240424,115100,25798177,312,312,312,312,0
|
|
20240424,115000,25798177,312,312,312,312,0
|
|
20240424,114900,25798177,312,312,312,311,20998
|
|
20240424,114800,19260796,312,312,312,312,0
|
|
20240424,114700,19260796,312,312,312,312,2
|
|
20240424,114600,19260172,312,312,312,312,0
|
|
20240424,114500,19260172,312,312,312,312,0
|
|
20240424,114400,19260172,312,312,312,312,0
|
|
20240424,114300,19260172,312,312,312,312,0
|
|
20240424,114200,19260172,312,312,312,312,0
|
|
20240424,114100,19260172,312,312,312,312,0
|
|
20240424,114000,19260172,312,312,312,312,0
|
|
20240424,113900,19260172,312,312,312,312,9
|
|
20240424,113800,19257364,312,312,312,312,0
|
|
20240424,113700,19257364,312,312,312,312,6
|
|
20240424,113600,19255492,312,311,312,311,121
|
|
20240424,113500,19217746,311,311,311,311,0
|
|
20240424,113400,19217746,311,311,311,311,0
|
|
20240424,113300,19217746,311,311,311,311,0
|
|
20240424,113200,19217746,311,311,311,311,0
|
|
20240424,113100,19217746,311,311,311,311,0
|
|
20240424,113000,19217746,311,311,311,311,0
|
|
20240424,112900,19217746,311,311,311,311,0
|
|
20240424,112800,19217746,311,311,311,311,461
|
|
20240424,112700,19074375,312,312,312,312,0
|
|
20240424,112600,19074375,312,312,312,312,0
|
|
20240424,112500,19074375,312,312,312,312,0
|
|
20240424,112400,19074375,312,312,312,312,0
|
|
20240424,112300,19074375,312,312,312,312,0
|
|
20240424,112200,19074375,312,312,312,312,0
|
|
20240424,112100,19074375,312,312,312,312,0
|
|
20240424,112000,19074375,312,312,312,312,0
|
|
20240424,111900,19074375,312,312,312,312,0
|
|
20240424,111800,19074375,312,312,312,312,0
|
|
20240424,111700,19074375,312,312,312,312,0
|
|
20240424,111600,19074375,312,312,312,312,0
|
|
20240424,111500,19074375,312,312,312,312,272
|
|
20240424,111400,18989511,312,312,312,312,48
|
|
20240424,111300,18974535,312,312,312,312,0
|
|
20240424,111200,18974535,312,312,312,312,2
|
|
20240424,111100,18973911,311,311,311,311,0
|
|
20240424,111000,18973911,311,311,311,311,0
|
|
20240424,110900,18973911,311,311,311,311,0
|
|
20240424,110800,18973911,311,311,311,311,0
|
|
20240424,110700,18973911,311,311,311,311,0
|
|
20240424,110600,18973911,311,311,311,311,0
|
|
20240424,110500,18973911,311,311,311,311,0
|
|
20240424,110400,18973911,311,312,312,311,6
|
|
20240424,110300,18972041,312,312,312,312,0
|
|
20240424,110200,18972041,312,312,312,312,3
|
|
20240424,110100,18971105,312,312,312,312,0
|
|
20240424,110000,18971105,312,312,312,312,0
|
|
20240424,105900,18971105,312,312,312,312,0
|
|
20240424,105800,18971105,312,312,312,312,0
|
|
20240424,105700,18971105,312,312,312,312,0
|
|
20240424,105600,18971105,312,312,312,312,0
|
|
20240424,105500,18971105,312,312,312,312,6576
|
|
20240424,105400,16919393,312,312,312,312,0
|
|
20240424,105300,16919393,312,312,312,312,0
|
|
20240424,105200,16919393,312,312,312,312,1
|
|
20240424,105100,16919081,312,312,312,312,0
|
|
20240424,105000,16919081,312,312,312,312,0
|
|
20240424,104900,16919081,312,312,312,312,0
|
|
20240424,104800,16919081,312,312,312,312,0
|
|
20240424,104700,16919081,312,312,312,312,0
|
|
20240424,104600,16919081,312,312,312,312,1
|
|
20240424,104500,16918769,312,312,312,312,0
|
|
20240424,104400,16918769,312,312,312,312,5
|
|
20240424,104300,16917209,312,311,312,311,2663
|
|
20240424,104200,16089015,312,312,312,312,225
|
|
20240424,104100,16018815,312,312,312,312,0
|
|
20240424,104000,16018815,312,312,312,312,175
|
|
20240424,103900,15964215,313,313,313,313,0
|
|
20240424,103800,15964215,313,313,313,313,0
|
|
20240424,103700,15964215,313,312,313,312,250
|
|
20240424,103600,15886113,312,313,313,312,3
|
|
20240424,103500,15885176,314,314,314,314,0
|
|
20240424,103400,15885176,314,314,314,314,1
|
|
20240424,103300,15884862,314,314,314,314,1
|
|
20240424,103200,15884548,311,311,311,311,0
|
|
20240424,103100,15884548,311,313,313,311,9898
|
|
20240424,103000,12795081,314,314,314,314,13
|
|
20240424,102900,12790999,314,314,314,314,0
|
|
20240424,102800,12790999,314,314,314,314,0
|
|
20240424,102700,12790999,314,314,314,314,3
|
|
20240424,102600,12790057,314,314,314,314,1
|
|
20240424,102500,12789743,314,314,314,314,0
|
|
20240424,102400,12789743,314,314,314,314,11
|
|
20240424,102300,12786289,314,314,314,314,7
|
|
20240424,102200,12784091,314,314,314,314,2
|
|
20240424,102100,12783463,313,313,313,313,0
|
|
20240424,102000,12783463,313,313,313,313,0
|
|
20240424,101900,12783463,313,313,313,313,0
|
|
20240424,101800,12783463,313,313,313,313,15674
|
|
20240424,101700,7877501,313,313,313,313,0
|
|
20240424,101600,7877501,313,313,313,313,100
|
|
20240424,101500,7846201,313,312,313,312,1501
|
|
20240424,101400,7376389,313,313,313,313,2
|
|
20240424,101300,7375763,313,313,313,313,1
|
|
20240424,101200,7375450,313,313,313,313,1
|
|
20240424,101100,7375137,312,312,312,312,0
|
|
20240424,101000,7375137,312,313,313,312,369
|
|
20240424,100900,7260008,313,312,313,312,4
|
|
20240424,100800,7258758,313,313,313,313,1
|
|
20240424,100700,7258445,313,313,313,313,20
|
|
20240424,100600,7252185,312,313,313,312,8
|
|
20240424,100500,7249688,313,313,313,313,11
|
|
20240424,100400,7246245,313,312,313,312,1003
|
|
20240424,100300,6933308,313,313,313,313,5001
|
|
20240424,100200,5367995,313,313,313,313,15
|
|
20240424,100100,5363300,313,313,313,313,0
|
|
20240424,100000,5363300,313,313,313,313,0
|
|
20240424,095900,5363300,313,313,313,313,0
|
|
20240424,095800,5363300,313,313,313,313,4
|
|
20240424,095700,5362048,313,313,313,313,7
|
|
20240424,095600,5359857,313,313,313,313,3
|
|
20240424,095500,5358918,313,313,313,313,3
|
|
20240424,095400,5357979,313,313,313,312,1005
|
|
20240424,095300,5044414,313,313,313,313,1
|
|
20240424,095200,5044101,313,313,313,313,0
|
|
20240424,095100,5044101,313,313,313,312,322
|
|
20240424,095000,4943635,312,313,313,312,13
|
|
20240424,094900,4939577,313,313,313,313,0
|
|
20240424,094800,4939577,313,313,313,313,0
|
|
20240424,094700,4939577,313,313,313,313,3000
|
|
20240424,094600,4000577,313,313,313,313,0
|
|
20240424,094500,4000577,313,313,313,313,0
|
|
20240424,094400,4000577,313,313,313,313,1
|
|
20240424,094300,4000264,313,313,313,313,3
|
|
20240424,094200,3999325,312,312,312,312,0
|
|
20240424,094100,3999325,312,313,313,312,1534
|
|
20240424,094000,3519792,314,314,314,314,0
|
|
20240424,093900,3519792,314,314,314,314,0
|
|
20240424,093800,3519792,314,313,314,313,5
|
|
20240424,093700,3518226,313,313,313,313,156
|
|
20240424,093600,3469398,314,314,314,314,1
|
|
20240424,093500,3469084,313,313,313,313,1026
|
|
20240424,093400,3147946,314,314,314,314,0
|
|
20240424,093300,3147946,314,314,314,314,3
|
|
20240424,093200,3147004,314,314,314,314,101
|
|
20240424,093100,3115290,312,312,312,312,1
|
|
20240424,093000,3114978,312,312,312,312,100
|
|
20240424,092900,3083778,315,315,315,315,193
|
|
20240424,092800,3022983,315,314,315,314,807
|
|
20240424,092700,2769072,314,314,314,314,0
|
|
20240424,092600,2769072,314,314,314,314,0
|
|
20240424,092500,2769072,314,314,314,314,0
|
|
20240424,092400,2769072,314,314,314,314,0
|
|
20240424,092300,2769072,314,314,314,314,9
|
|
20240424,092200,2766246,312,312,312,312,0
|
|
20240424,092100,2766246,312,312,312,312,107
|
|
20240424,092000,2732862,314,314,314,314,1
|
|
20240424,091900,2732548,312,312,312,312,3
|
|
20240424,091800,2731612,312,312,312,312,0
|
|
20240424,091700,2731612,312,312,312,312,0
|
|
20240424,091600,2731612,312,312,312,312,3
|
|
20240424,091500,2730676,314,314,314,314,1148
|
|
20240424,091400,2370204,315,314,315,314,3
|
|
20240424,091300,2369261,315,315,315,315,161
|
|
20240424,091200,2318546,315,314,315,314,1918
|
|
20240424,091100,1715230,314,314,314,314,0
|
|
20240424,091000,1715230,314,313,314,313,15
|
|
20240424,090900,1710534,312,312,312,312,2970
|
|
20240424,090800,783894,312,312,312,312,4
|
|
20240424,090700,782646,311,311,311,311,5
|
|
20240424,090600,781091,311,312,312,311,745
|
|
20240424,090500,548654,314,314,314,314,1
|
|
20240424,090400,548340,314,313,314,313,301
|
|
20240424,090300,453962,313,313,313,313,1
|
|
20240424,090200,453649,313,313,313,313,0
|
|
20240424,090100,453649,313,313,313,313,1
|
|
20240424,090000,453336,312,312,312,312,1453
|