605 lines
26 KiB
CSV
605 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,190200,76900319,308,308,308,308,13500
|
|
20240425,190100,76900319,308,308,308,308,0
|
|
20240425,190000,76900319,308,308,308,308,0
|
|
20240425,185900,76900319,308,308,308,308,0
|
|
20240425,185800,76900319,308,308,308,308,0
|
|
20240425,185700,76900319,308,308,308,308,0
|
|
20240425,185600,76900319,308,308,308,308,0
|
|
20240425,185500,76900319,308,308,308,308,0
|
|
20240425,185400,76900319,308,308,308,308,0
|
|
20240425,185300,76900319,308,308,308,308,0
|
|
20240425,185200,76900319,308,308,308,308,0
|
|
20240425,185100,76900319,308,308,308,308,0
|
|
20240425,185000,76900319,308,308,308,308,0
|
|
20240425,184900,76900319,308,308,308,308,0
|
|
20240425,184800,76900319,308,308,308,308,0
|
|
20240425,184700,76900319,308,308,308,308,0
|
|
20240425,184600,76900319,308,308,308,308,0
|
|
20240425,184500,76900319,308,308,308,308,0
|
|
20240425,184400,76900319,308,308,308,308,0
|
|
20240425,184300,76900319,308,308,308,308,0
|
|
20240425,184200,76900319,308,308,308,308,0
|
|
20240425,184100,76900319,308,308,308,308,0
|
|
20240425,184000,76900319,308,308,308,308,0
|
|
20240425,183900,76900319,308,308,308,308,0
|
|
20240425,183800,76900319,308,308,308,308,0
|
|
20240425,183700,76900319,308,308,308,308,0
|
|
20240425,183600,76900319,308,308,308,308,0
|
|
20240425,183500,76900319,308,308,308,308,0
|
|
20240425,183400,76900319,308,308,308,308,0
|
|
20240425,183300,76900319,308,308,308,308,0
|
|
20240425,183200,76900319,308,308,308,308,13500
|
|
20240425,183100,76900319,308,308,308,308,0
|
|
20240425,183000,76900319,308,308,308,308,0
|
|
20240425,182900,76900319,308,308,308,308,0
|
|
20240425,182800,76900319,308,308,308,308,0
|
|
20240425,182700,76900319,308,308,308,308,0
|
|
20240425,182600,76900319,308,308,308,308,0
|
|
20240425,182500,76900319,308,308,308,308,0
|
|
20240425,182400,76900319,308,308,308,308,0
|
|
20240425,182300,76900319,308,308,308,308,0
|
|
20240425,182200,76900319,308,308,308,308,0
|
|
20240425,182100,76900319,308,308,308,308,0
|
|
20240425,182000,76900319,308,308,308,308,0
|
|
20240425,181900,76900319,308,308,308,308,0
|
|
20240425,181800,76900319,308,308,308,308,0
|
|
20240425,181700,76900319,308,308,308,308,0
|
|
20240425,181600,76900319,308,308,308,308,0
|
|
20240425,181500,76900319,308,308,308,308,0
|
|
20240425,181400,76900319,308,308,308,308,0
|
|
20240425,181300,76900319,308,308,308,308,0
|
|
20240425,181200,76900319,308,308,308,308,0
|
|
20240425,181100,76900319,308,308,308,308,0
|
|
20240425,181000,76900319,308,308,308,308,0
|
|
20240425,180900,76900319,308,308,308,308,0
|
|
20240425,180800,76900319,308,308,308,308,0
|
|
20240425,180700,76900319,308,308,308,308,0
|
|
20240425,180600,76900319,308,308,308,308,0
|
|
20240425,180500,76900319,308,308,308,308,0
|
|
20240425,180400,76900319,308,308,308,308,0
|
|
20240425,180300,76900319,308,308,308,308,0
|
|
20240425,180200,76900319,308,308,308,308,13500
|
|
20240425,180100,76900319,308,308,308,308,0
|
|
20240425,180000,76900319,308,308,308,308,0
|
|
20240425,175900,76900319,308,308,308,308,0
|
|
20240425,175800,76900319,308,308,308,308,0
|
|
20240425,175700,76900319,308,308,308,308,0
|
|
20240425,175600,76900319,308,308,308,308,0
|
|
20240425,175500,76900319,308,308,308,308,0
|
|
20240425,175400,76900319,308,308,308,308,0
|
|
20240425,175300,76900319,308,308,308,308,0
|
|
20240425,175200,76900319,308,308,308,308,0
|
|
20240425,175100,76900319,308,308,308,308,0
|
|
20240425,175000,76900319,308,308,308,308,0
|
|
20240425,174900,76900319,308,308,308,308,0
|
|
20240425,174800,76900319,308,308,308,308,0
|
|
20240425,174700,76900319,308,308,308,308,0
|
|
20240425,174600,76900319,308,308,308,308,0
|
|
20240425,174500,76900319,308,308,308,308,0
|
|
20240425,174400,76900319,308,308,308,308,0
|
|
20240425,174300,76900319,308,308,308,308,0
|
|
20240425,174200,76900319,308,308,308,308,0
|
|
20240425,174100,76900319,308,308,308,308,0
|
|
20240425,174000,76900319,308,308,308,308,0
|
|
20240425,173900,76900319,308,308,308,308,0
|
|
20240425,173800,76900319,308,308,308,308,0
|
|
20240425,173700,76900319,308,308,308,308,0
|
|
20240425,173600,76900319,308,308,308,308,0
|
|
20240425,173500,76900319,308,308,308,308,0
|
|
20240425,173400,76900319,308,308,308,308,0
|
|
20240425,173300,76900319,308,308,308,308,0
|
|
20240425,173200,76900319,308,308,308,308,13500
|
|
20240425,173100,76900319,308,308,308,308,0
|
|
20240425,173000,76900319,308,308,308,308,0
|
|
20240425,172900,76900319,308,308,308,308,0
|
|
20240425,172800,76900319,308,308,308,308,0
|
|
20240425,172700,76900319,308,308,308,308,0
|
|
20240425,172600,76900319,308,308,308,308,0
|
|
20240425,172500,76900319,308,308,308,308,0
|
|
20240425,172400,76900319,308,308,308,308,0
|
|
20240425,172300,76900319,308,308,308,308,0
|
|
20240425,172200,76900319,308,308,308,308,0
|
|
20240425,172100,76900319,308,308,308,308,0
|
|
20240425,172000,76900319,308,308,308,308,0
|
|
20240425,171900,76900319,308,308,308,308,0
|
|
20240425,171800,76900319,308,308,308,308,0
|
|
20240425,171700,76900319,308,308,308,308,0
|
|
20240425,171600,76900319,308,308,308,308,0
|
|
20240425,171500,76900319,308,308,308,308,0
|
|
20240425,171400,76900319,308,308,308,308,0
|
|
20240425,171300,76900319,308,308,308,308,0
|
|
20240425,171200,76900319,308,308,308,308,0
|
|
20240425,171100,76900319,308,308,308,308,0
|
|
20240425,171000,76900319,308,308,308,308,0
|
|
20240425,170900,76900319,308,308,308,308,0
|
|
20240425,170800,76900319,308,308,308,308,0
|
|
20240425,170700,76900319,308,308,308,308,0
|
|
20240425,170600,76900319,308,308,308,308,0
|
|
20240425,170500,76900319,308,308,308,308,0
|
|
20240425,170400,76900319,308,308,308,308,0
|
|
20240425,170300,76900319,308,308,308,308,0
|
|
20240425,170200,76900319,308,308,308,308,13500
|
|
20240425,170100,76900319,308,308,308,308,0
|
|
20240425,170000,76900319,308,308,308,308,0
|
|
20240425,165900,76900319,308,308,308,308,0
|
|
20240425,165800,76900319,308,308,308,308,0
|
|
20240425,165700,76900319,308,308,308,308,0
|
|
20240425,165600,76900319,308,308,308,308,0
|
|
20240425,165500,76900319,308,308,308,308,0
|
|
20240425,165400,76900319,308,308,308,308,0
|
|
20240425,165300,76900319,308,308,308,308,0
|
|
20240425,165200,76900319,308,308,308,308,0
|
|
20240425,165100,76900319,308,308,308,308,0
|
|
20240425,165000,76900319,308,308,308,308,0
|
|
20240425,164900,76900319,308,308,308,308,0
|
|
20240425,164800,76900319,308,308,308,308,0
|
|
20240425,164700,76900319,308,308,308,308,0
|
|
20240425,164600,76900319,308,308,308,308,0
|
|
20240425,164500,76900319,308,308,308,308,0
|
|
20240425,164400,76900319,308,308,308,308,0
|
|
20240425,164300,76900319,308,308,308,308,0
|
|
20240425,164200,76900319,308,308,308,308,0
|
|
20240425,164100,76900319,308,308,308,308,0
|
|
20240425,164000,76900319,308,308,308,308,0
|
|
20240425,163900,76900319,308,308,308,308,0
|
|
20240425,163800,76900319,308,308,308,308,0
|
|
20240425,163700,76900319,308,308,308,308,0
|
|
20240425,163600,76900319,308,308,308,308,0
|
|
20240425,163500,76900319,308,308,308,308,0
|
|
20240425,163400,76900319,308,308,308,308,0
|
|
20240425,163300,76900319,308,308,308,308,0
|
|
20240425,163200,76900319,308,308,308,308,13500
|
|
20240425,163100,76900319,308,308,308,308,0
|
|
20240425,163000,76900319,308,308,308,308,0
|
|
20240425,162900,76900319,308,308,308,308,0
|
|
20240425,162800,76900319,308,308,308,308,0
|
|
20240425,162700,76900319,308,308,308,308,0
|
|
20240425,162600,76900319,308,308,308,308,0
|
|
20240425,162500,76900319,308,308,308,308,0
|
|
20240425,162400,76900319,308,308,308,308,0
|
|
20240425,162300,76900319,308,308,308,308,0
|
|
20240425,162200,76900319,308,308,308,308,0
|
|
20240425,162100,76900319,308,308,308,308,0
|
|
20240425,162000,76900319,308,308,308,308,0
|
|
20240425,161900,76900319,308,308,308,308,0
|
|
20240425,161800,76900319,308,308,308,308,0
|
|
20240425,161700,76900319,308,308,308,308,0
|
|
20240425,161600,76900319,308,308,308,308,0
|
|
20240425,161500,76900319,308,308,308,308,0
|
|
20240425,161400,76900319,308,308,308,308,0
|
|
20240425,161300,76900319,308,308,308,308,0
|
|
20240425,161200,76900319,308,308,308,308,0
|
|
20240425,161100,76900319,308,308,308,308,0
|
|
20240425,161000,76900319,308,308,308,308,0
|
|
20240425,160900,76900319,308,308,308,308,0
|
|
20240425,160800,76900319,308,308,308,308,0
|
|
20240425,160700,76900319,308,308,308,308,0
|
|
20240425,160600,76900319,308,308,308,308,0
|
|
20240425,160500,76900319,308,308,308,308,0
|
|
20240425,160400,76900319,308,308,308,308,0
|
|
20240425,160300,76900319,308,308,308,308,0
|
|
20240425,160200,76900319,308,308,308,308,13500
|
|
20240425,160100,76900319,308,308,308,308,0
|
|
20240425,160000,76900319,308,308,308,308,0
|
|
20240425,155900,76900319,308,308,308,308,0
|
|
20240425,155800,76900319,308,308,308,308,0
|
|
20240425,155700,76900319,308,308,308,308,0
|
|
20240425,155600,76900319,308,308,308,308,0
|
|
20240425,155500,76900319,308,308,308,308,0
|
|
20240425,155400,76900319,308,308,308,308,0
|
|
20240425,155300,76900319,308,308,308,308,0
|
|
20240425,155200,76900319,308,308,308,308,0
|
|
20240425,155100,76900319,308,308,308,308,0
|
|
20240425,155000,76900319,308,308,308,308,0
|
|
20240425,154900,76900319,308,308,308,308,0
|
|
20240425,154800,76900319,308,308,308,308,0
|
|
20240425,154700,76900319,308,308,308,308,0
|
|
20240425,154600,76900319,308,308,308,308,0
|
|
20240425,154500,76900319,308,308,308,308,0
|
|
20240425,154400,76900319,308,308,308,308,0
|
|
20240425,154300,76900319,308,308,308,308,0
|
|
20240425,154200,76900319,308,308,308,308,0
|
|
20240425,154100,76900319,308,308,308,308,0
|
|
20240425,154000,76900319,308,308,308,308,0
|
|
20240425,153900,76900319,308,308,308,308,0
|
|
20240425,153800,76900319,308,308,308,308,0
|
|
20240425,153700,76900319,308,308,308,308,0
|
|
20240425,153600,76900319,308,308,308,308,0
|
|
20240425,153500,76900319,308,308,308,308,0
|
|
20240425,153400,76900319,308,308,308,308,0
|
|
20240425,153300,76900319,308,308,308,308,0
|
|
20240425,153200,76900319,308,308,308,308,13500
|
|
20240425,153100,76900319,308,308,308,308,0
|
|
20240425,153000,76900319,308,308,308,308,13500
|
|
20240425,152900,72742319,309,309,309,309,0
|
|
20240425,152800,72742319,309,309,309,309,0
|
|
20240425,152700,72742319,309,309,309,309,0
|
|
20240425,152600,72742319,309,309,309,309,0
|
|
20240425,152500,72742319,309,309,309,309,0
|
|
20240425,152400,72742319,309,309,309,309,0
|
|
20240425,152300,72742319,309,309,309,309,0
|
|
20240425,152200,72742319,309,309,309,309,0
|
|
20240425,152100,72742319,309,309,309,309,0
|
|
20240425,152000,72742319,309,309,309,309,0
|
|
20240425,151900,72742319,309,308,309,308,5005
|
|
20240425,151800,71200778,308,308,308,308,6
|
|
20240425,151700,71198930,309,308,309,308,2
|
|
20240425,151600,71198313,308,309,309,308,45
|
|
20240425,151500,71184411,308,309,309,308,214
|
|
20240425,151400,71118291,308,308,308,308,6
|
|
20240425,151300,71116443,309,309,309,309,0
|
|
20240425,151200,71116443,309,309,309,309,1
|
|
20240425,151100,71116134,308,308,308,308,3
|
|
20240425,151000,71115210,308,308,309,308,19
|
|
20240425,150900,71109357,309,309,309,309,9
|
|
20240425,150800,71106576,309,309,309,309,0
|
|
20240425,150700,71106576,309,309,309,309,10
|
|
20240425,150600,71103486,309,309,309,309,0
|
|
20240425,150500,71103486,309,309,309,309,0
|
|
20240425,150400,71103486,309,309,309,309,0
|
|
20240425,150300,71103486,309,309,309,309,0
|
|
20240425,150200,71103486,309,309,309,309,1
|
|
20240425,150100,71103177,308,308,308,308,0
|
|
20240425,150000,71103177,308,308,308,308,0
|
|
20240425,145900,71103177,308,309,309,308,1398
|
|
20240425,145800,70672583,309,309,309,309,0
|
|
20240425,145700,70672583,309,309,309,309,1000
|
|
20240425,145600,70363583,308,308,308,308,0
|
|
20240425,145500,70363583,308,308,308,308,20
|
|
20240425,145400,70357423,309,309,309,309,3269
|
|
20240425,145300,69347302,308,309,309,308,1241
|
|
20240425,145200,68965072,308,308,308,308,0
|
|
20240425,145100,68965072,308,308,308,308,0
|
|
20240425,145000,68965072,308,308,308,308,0
|
|
20240425,144900,68965072,308,308,308,308,0
|
|
20240425,144800,68965072,308,308,308,308,0
|
|
20240425,144700,68965072,308,308,308,308,0
|
|
20240425,144600,68965072,308,308,308,308,0
|
|
20240425,144500,68965072,308,308,308,308,0
|
|
20240425,144400,68965072,308,308,308,308,0
|
|
20240425,144300,68965072,308,308,308,308,0
|
|
20240425,144200,68965072,308,308,308,308,0
|
|
20240425,144100,68965072,308,308,308,308,379
|
|
20240425,144000,68848340,308,309,309,308,127
|
|
20240425,143900,68809124,309,309,309,309,0
|
|
20240425,143800,68809124,309,309,309,309,0
|
|
20240425,143700,68809124,309,309,309,309,0
|
|
20240425,143600,68809124,309,309,309,309,0
|
|
20240425,143500,68809124,309,309,309,309,0
|
|
20240425,143400,68809124,309,309,309,309,0
|
|
20240425,143300,68809124,309,309,309,309,0
|
|
20240425,143200,68809124,309,309,309,309,0
|
|
20240425,143100,68809124,309,309,309,309,0
|
|
20240425,143000,68809124,309,309,309,309,21
|
|
20240425,142900,68802635,309,309,309,309,14
|
|
20240425,142800,68798309,309,309,309,309,0
|
|
20240425,142700,68798309,309,309,309,309,0
|
|
20240425,142600,68798309,309,308,309,308,2
|
|
20240425,142500,68797692,308,307,308,307,14
|
|
20240425,142400,68793384,307,307,307,307,453
|
|
20240425,142300,68654313,307,308,308,307,16002
|
|
20240425,142200,63725698,308,308,308,308,930
|
|
20240425,142100,63439258,308,308,308,308,1004
|
|
20240425,142000,63130026,309,309,309,309,2
|
|
20240425,141900,63129408,308,308,308,308,0
|
|
20240425,141800,63129408,308,308,308,308,2675
|
|
20240425,141700,62305508,308,308,308,308,0
|
|
20240425,141600,62305508,308,308,308,308,0
|
|
20240425,141500,62305508,308,308,308,308,1
|
|
20240425,141400,62305200,309,309,309,309,0
|
|
20240425,141300,62305200,309,309,309,309,0
|
|
20240425,141200,62305200,309,309,309,309,640
|
|
20240425,141100,62107440,309,309,309,309,0
|
|
20240425,141000,62107440,309,309,309,309,1
|
|
20240425,140900,62107131,309,309,309,309,0
|
|
20240425,140800,62107131,309,309,309,309,0
|
|
20240425,140700,62107131,309,308,309,308,244
|
|
20240425,140600,62031949,309,309,309,309,0
|
|
20240425,140500,62031949,309,309,309,309,0
|
|
20240425,140400,62031949,309,309,309,309,0
|
|
20240425,140300,62031949,309,309,309,309,0
|
|
20240425,140200,62031949,309,309,309,309,6
|
|
20240425,140100,62030095,309,309,309,309,0
|
|
20240425,140000,62030095,309,309,309,309,0
|
|
20240425,135900,62030095,309,309,309,309,0
|
|
20240425,135800,62030095,309,309,309,309,2
|
|
20240425,135700,62029477,308,308,308,308,0
|
|
20240425,135600,62029477,308,308,308,308,1
|
|
20240425,135500,62029169,309,309,309,309,0
|
|
20240425,135400,62029169,309,309,309,309,0
|
|
20240425,135300,62029169,309,309,309,309,0
|
|
20240425,135200,62029169,309,309,309,309,0
|
|
20240425,135100,62029169,309,309,309,309,0
|
|
20240425,135000,62029169,309,309,309,309,10
|
|
20240425,134900,62026079,309,309,309,309,0
|
|
20240425,134800,62026079,309,309,309,309,0
|
|
20240425,134700,62026079,309,309,309,309,0
|
|
20240425,134600,62026079,309,309,309,309,0
|
|
20240425,134500,62026079,309,309,309,309,0
|
|
20240425,134400,62026079,309,309,309,309,11
|
|
20240425,134300,62022680,308,308,308,308,13930
|
|
20240425,134200,57732240,309,309,309,309,0
|
|
20240425,134100,57732240,309,309,309,309,251
|
|
20240425,134000,57654681,309,309,309,309,7357
|
|
20240425,133900,55381368,310,310,310,310,0
|
|
20240425,133800,55381368,310,310,310,310,0
|
|
20240425,133700,55381368,310,310,310,310,0
|
|
20240425,133600,55381368,310,310,310,310,0
|
|
20240425,133500,55381368,310,310,310,310,0
|
|
20240425,133400,55381368,310,310,310,310,0
|
|
20240425,133300,55381368,310,310,310,310,0
|
|
20240425,133200,55381368,310,310,310,310,0
|
|
20240425,133100,55381368,310,310,310,310,0
|
|
20240425,133000,55381368,310,310,310,310,0
|
|
20240425,132900,55381368,310,310,310,310,0
|
|
20240425,132800,55381368,310,310,310,310,0
|
|
20240425,132700,55381368,310,310,310,310,0
|
|
20240425,132600,55381368,310,310,310,310,0
|
|
20240425,132500,55381368,310,310,310,310,5
|
|
20240425,132400,55379818,310,310,310,310,0
|
|
20240425,132300,55379818,310,310,310,310,1
|
|
20240425,132200,55379508,309,309,309,309,0
|
|
20240425,132100,55379508,309,309,309,309,0
|
|
20240425,132000,55379508,309,309,309,309,0
|
|
20240425,131900,55379508,309,309,309,309,0
|
|
20240425,131800,55379508,309,309,309,309,1655
|
|
20240425,131700,54868113,310,310,310,310,0
|
|
20240425,131600,54868113,310,310,310,310,0
|
|
20240425,131500,54868113,310,310,310,310,0
|
|
20240425,131400,54868113,310,310,310,310,1
|
|
20240425,131300,54867803,310,310,310,310,2
|
|
20240425,131200,54867183,309,309,309,309,0
|
|
20240425,131100,54867183,309,309,309,309,0
|
|
20240425,131000,54867183,309,309,309,309,1223
|
|
20240425,130900,54489276,310,310,310,310,1
|
|
20240425,130800,54488966,310,310,310,310,0
|
|
20240425,130700,54488966,310,310,310,310,0
|
|
20240425,130600,54488966,310,310,310,310,0
|
|
20240425,130500,54488966,310,310,310,310,0
|
|
20240425,130400,54488966,310,310,310,310,100
|
|
20240425,130300,54457966,309,309,309,309,2727
|
|
20240425,130200,53615323,310,310,310,310,0
|
|
20240425,130100,53615323,310,310,310,310,0
|
|
20240425,130000,53615323,310,310,310,310,0
|
|
20240425,125900,53615323,310,310,310,310,0
|
|
20240425,125800,53615323,310,310,310,310,10
|
|
20240425,125700,53612223,309,309,309,309,0
|
|
20240425,125600,53612223,309,309,309,309,0
|
|
20240425,125500,53612223,309,309,309,309,0
|
|
20240425,125400,53612223,309,310,310,309,60
|
|
20240425,125300,53593673,310,310,310,310,0
|
|
20240425,125200,53593673,310,310,310,310,100
|
|
20240425,125100,53562673,310,310,310,310,0
|
|
20240425,125000,53562673,310,310,310,310,0
|
|
20240425,124900,53562673,310,310,310,310,0
|
|
20240425,124800,53562673,310,310,310,310,0
|
|
20240425,124700,53562673,310,310,310,310,0
|
|
20240425,124600,53562673,310,310,310,310,0
|
|
20240425,124500,53562673,310,310,310,310,0
|
|
20240425,124400,53562673,310,310,310,310,3226
|
|
20240425,124300,52562613,309,309,309,309,2
|
|
20240425,124200,52561995,310,310,310,310,0
|
|
20240425,124100,52561995,310,310,310,310,0
|
|
20240425,124000,52561995,310,310,310,310,0
|
|
20240425,123900,52561995,310,310,310,310,0
|
|
20240425,123800,52561995,310,310,310,310,0
|
|
20240425,123700,52561995,310,310,310,310,0
|
|
20240425,123600,52561995,310,310,310,310,202
|
|
20240425,123500,52499375,309,309,309,309,0
|
|
20240425,123400,52499375,309,309,309,309,1
|
|
20240425,123300,52499066,310,310,310,310,0
|
|
20240425,123200,52499066,310,310,310,310,1
|
|
20240425,123100,52498756,309,309,309,309,0
|
|
20240425,123000,52498756,309,309,309,309,7
|
|
20240425,122900,52496593,310,310,310,310,10
|
|
20240425,122800,52493493,309,309,309,309,0
|
|
20240425,122700,52493493,309,309,309,309,0
|
|
20240425,122600,52493493,309,309,309,309,0
|
|
20240425,122500,52493493,309,309,309,309,0
|
|
20240425,122400,52493493,309,309,309,309,5000
|
|
20240425,122300,50948493,309,309,309,309,0
|
|
20240425,122200,50948493,309,309,309,309,0
|
|
20240425,122100,50948493,309,309,309,309,7300
|
|
20240425,122000,48692793,310,310,310,310,0
|
|
20240425,121900,48692793,310,310,310,310,0
|
|
20240425,121800,48692793,310,310,310,310,4
|
|
20240425,121700,48691553,309,309,309,309,3195
|
|
20240425,121600,47704298,310,310,310,310,0
|
|
20240425,121500,47704298,310,310,310,310,10
|
|
20240425,121400,47701198,310,310,310,310,0
|
|
20240425,121300,47701198,310,310,310,310,5
|
|
20240425,121200,47699648,310,310,310,310,0
|
|
20240425,121100,47699648,310,310,310,310,0
|
|
20240425,121000,47699648,310,310,310,310,0
|
|
20240425,120900,47699648,310,310,310,310,2
|
|
20240425,120800,47699028,309,309,309,309,0
|
|
20240425,120700,47699028,309,309,309,309,2
|
|
20240425,120600,47698410,310,310,310,310,60
|
|
20240425,120500,47679810,310,310,310,310,30
|
|
20240425,120400,47670510,310,310,310,310,0
|
|
20240425,120300,47670510,310,310,310,310,28
|
|
20240425,120200,47661830,310,310,310,310,0
|
|
20240425,120100,47661830,310,310,310,310,0
|
|
20240425,120000,47661830,310,310,310,310,10
|
|
20240425,115900,47658730,309,309,309,309,2700
|
|
20240425,115800,46824430,310,310,310,310,190
|
|
20240425,115700,46765530,310,310,310,310,10
|
|
20240425,115600,46762430,310,310,310,310,0
|
|
20240425,115500,46762430,310,310,310,310,0
|
|
20240425,115400,46762430,310,310,310,310,101
|
|
20240425,115300,46731120,310,309,310,309,9249
|
|
20240425,115200,43873163,308,309,309,308,18357
|
|
20240425,115100,38201207,309,309,309,309,0
|
|
20240425,115000,38201207,309,309,309,309,0
|
|
20240425,114900,38201207,309,309,309,309,0
|
|
20240425,114800,38201207,309,309,309,308,2020
|
|
20240425,114700,37578922,309,309,309,309,0
|
|
20240425,114600,37578922,309,309,309,309,0
|
|
20240425,114500,37578922,309,309,309,309,0
|
|
20240425,114400,37578922,309,309,309,309,4996
|
|
20240425,114300,36035158,309,309,309,309,0
|
|
20240425,114200,36035158,309,309,309,309,10002
|
|
20240425,114100,32944540,309,309,309,309,0
|
|
20240425,114000,32944540,309,309,309,309,10577
|
|
20240425,113900,29676247,310,310,310,310,60
|
|
20240425,113800,29657647,310,310,310,310,4130
|
|
20240425,113700,28377347,309,309,309,309,0
|
|
20240425,113600,28377347,309,309,309,309,0
|
|
20240425,113500,28377347,309,309,309,309,0
|
|
20240425,113400,28377347,309,309,309,309,1
|
|
20240425,113300,28377038,310,310,310,310,47
|
|
20240425,113200,28362468,310,310,310,310,5
|
|
20240425,113100,28360918,310,310,310,310,5
|
|
20240425,113000,28359368,310,310,310,310,0
|
|
20240425,112900,28359368,310,310,310,310,0
|
|
20240425,112800,28359368,310,310,310,310,0
|
|
20240425,112700,28359368,310,310,310,310,0
|
|
20240425,112600,28359368,310,310,310,310,1
|
|
20240425,112500,28359058,310,310,310,310,0
|
|
20240425,112400,28359058,310,310,310,310,0
|
|
20240425,112300,28359058,310,310,310,310,0
|
|
20240425,112200,28359058,310,310,310,310,3
|
|
20240425,112100,28358128,309,309,309,309,2
|
|
20240425,112000,28357510,310,310,310,310,0
|
|
20240425,111900,28357510,310,310,310,310,0
|
|
20240425,111800,28357510,310,310,310,310,0
|
|
20240425,111700,28357510,310,310,310,310,0
|
|
20240425,111600,28357510,310,310,310,310,0
|
|
20240425,111500,28357510,310,310,310,310,200
|
|
20240425,111400,28295510,310,310,310,310,1
|
|
20240425,111300,28295200,310,310,310,310,2000
|
|
20240425,111200,27675200,309,309,309,309,0
|
|
20240425,111100,27675200,309,309,309,309,0
|
|
20240425,111000,27675200,309,309,309,309,0
|
|
20240425,110900,27675200,309,309,309,309,7104
|
|
20240425,110800,25480064,310,310,310,310,0
|
|
20240425,110700,25480064,310,310,310,310,0
|
|
20240425,110600,25480064,310,310,310,310,2
|
|
20240425,110500,25479444,310,310,310,310,2
|
|
20240425,110400,25478824,310,310,310,310,0
|
|
20240425,110300,25478824,310,310,310,310,0
|
|
20240425,110200,25478824,310,310,310,310,1
|
|
20240425,110100,25478514,310,310,310,310,0
|
|
20240425,110000,25478514,310,310,310,310,11
|
|
20240425,105900,25475104,309,309,309,309,0
|
|
20240425,105800,25475104,309,309,309,309,14089
|
|
20240425,105700,21121603,308,308,308,308,10000
|
|
20240425,105600,18041603,309,308,309,308,2974
|
|
20240425,105500,17125601,309,310,310,309,19083
|
|
20240425,105400,11228952,310,310,310,310,0
|
|
20240425,105300,11228952,310,310,310,310,5000
|
|
20240425,105200,9678952,309,309,309,309,0
|
|
20240425,105100,9678952,309,309,309,309,1
|
|
20240425,105000,9678643,310,310,310,310,0
|
|
20240425,104900,9678643,310,310,310,310,0
|
|
20240425,104800,9678643,310,310,310,310,0
|
|
20240425,104700,9678643,310,310,310,310,0
|
|
20240425,104600,9678643,310,310,310,310,2
|
|
20240425,104500,9678023,310,310,310,310,10
|
|
20240425,104400,9674923,310,310,310,310,1
|
|
20240425,104300,9674613,310,310,310,310,0
|
|
20240425,104200,9674613,310,310,310,310,0
|
|
20240425,104100,9674613,310,310,310,310,0
|
|
20240425,104000,9674613,310,310,310,310,0
|
|
20240425,103900,9674613,310,309,310,309,283
|
|
20240425,103800,9587165,309,309,309,309,1003
|
|
20240425,103700,9277238,309,309,309,309,0
|
|
20240425,103600,9277238,309,309,309,309,1500
|
|
20240425,103500,8813738,310,310,310,310,100
|
|
20240425,103400,8782738,310,310,310,310,0
|
|
20240425,103300,8782738,310,309,310,309,1897
|
|
20240425,103200,8196465,310,310,310,310,0
|
|
20240425,103100,8196465,310,310,310,310,0
|
|
20240425,103000,8196465,310,310,310,310,0
|
|
20240425,102900,8196465,310,310,310,310,0
|
|
20240425,102800,8196465,310,310,310,310,0
|
|
20240425,102700,8196465,310,310,310,310,0
|
|
20240425,102600,8196465,310,310,310,310,0
|
|
20240425,102500,8196465,310,310,310,310,100
|
|
20240425,102400,8165465,310,310,310,310,0
|
|
20240425,102300,8165465,310,310,310,310,1
|
|
20240425,102200,8165155,309,309,309,309,0
|
|
20240425,102100,8165155,309,309,309,309,0
|
|
20240425,102000,8165155,309,309,309,309,0
|
|
20240425,101900,8165155,309,309,309,309,0
|
|
20240425,101800,8165155,309,309,309,309,0
|
|
20240425,101700,8165155,309,309,309,309,0
|
|
20240425,101600,8165155,309,309,309,309,0
|
|
20240425,101500,8165155,309,309,309,309,0
|
|
20240425,101400,8165155,309,309,309,309,11
|
|
20240425,101300,8161756,310,310,310,310,15
|
|
20240425,101200,8157106,310,310,310,310,0
|
|
20240425,101100,8157106,310,310,310,310,0
|
|
20240425,101000,8157106,310,310,310,310,1
|
|
20240425,100900,8156796,310,310,310,310,0
|
|
20240425,100800,8156796,310,310,310,310,0
|
|
20240425,100700,8156796,310,310,310,310,1
|
|
20240425,100600,8156486,309,309,309,309,9327
|
|
20240425,100500,5274443,309,309,309,309,101
|
|
20240425,100400,5243234,308,310,310,308,11600
|
|
20240425,100300,1664855,311,311,311,311,0
|
|
20240425,100200,1664855,311,311,311,311,0
|
|
20240425,100100,1664855,311,311,311,311,0
|
|
20240425,100000,1664855,311,311,311,311,0
|
|
20240425,095900,1664855,311,311,311,311,2
|
|
20240425,095800,1664233,311,311,311,311,2
|
|
20240425,095700,1663611,311,311,311,311,5
|
|
20240425,095600,1662056,311,311,311,311,0
|
|
20240425,095500,1662056,311,311,311,311,2
|
|
20240425,095400,1661434,311,311,311,311,6
|
|
20240425,095300,1659568,311,311,311,311,0
|
|
20240425,095200,1659568,311,311,311,311,0
|
|
20240425,095100,1659568,311,311,311,311,0
|
|
20240425,095000,1659568,311,311,311,311,0
|
|
20240425,094900,1659568,311,311,311,311,2
|
|
20240425,094800,1658946,311,311,311,311,1000
|
|
20240425,094700,1347946,311,311,311,311,100
|
|
20240425,094600,1316846,311,311,311,311,0
|
|
20240425,094500,1316846,311,311,311,311,0
|
|
20240425,094400,1316846,311,311,311,311,0
|
|
20240425,094300,1316846,311,311,311,311,11
|
|
20240425,094200,1313425,311,311,311,311,0
|
|
20240425,094100,1313425,311,311,311,311,0
|
|
20240425,094000,1313425,311,311,311,311,0
|
|
20240425,093900,1313425,311,311,311,311,0
|
|
20240425,093800,1313425,311,311,311,311,0
|
|
20240425,093700,1313425,311,311,311,311,0
|
|
20240425,093600,1313425,311,311,311,311,1
|
|
20240425,093500,1313114,311,311,311,311,3
|
|
20240425,093400,1312181,311,311,311,311,6
|
|
20240425,093300,1310315,310,310,310,310,0
|
|
20240425,093200,1310315,310,310,310,310,0
|
|
20240425,093100,1310315,310,310,310,310,0
|
|
20240425,093000,1310315,310,310,310,310,1000
|
|
20240425,092900,1000315,311,311,311,311,1
|
|
20240425,092800,1000004,310,310,310,310,0
|
|
20240425,092700,1000004,310,310,310,310,0
|
|
20240425,092600,1000004,310,310,310,310,500
|
|
20240425,092500,845004,311,311,311,311,0
|
|
20240425,092400,845004,311,311,311,311,1
|
|
20240425,092300,844693,311,311,311,311,0
|
|
20240425,092200,844693,311,311,311,311,0
|
|
20240425,092100,844693,311,311,311,311,0
|
|
20240425,092000,844693,311,311,311,311,0
|
|
20240425,091900,844693,311,311,311,311,0
|
|
20240425,091800,844693,311,311,311,311,0
|
|
20240425,091700,844693,311,311,311,311,1
|
|
20240425,091600,844382,309,310,310,309,100
|
|
20240425,091500,813446,310,310,310,310,900
|
|
20240425,091400,534446,311,311,311,311,0
|
|
20240425,091300,534446,311,311,311,311,0
|
|
20240425,091200,534446,311,311,311,311,702
|
|
20240425,091100,316124,312,312,312,312,2
|
|
20240425,091000,315500,313,313,313,313,0
|
|
20240425,090900,315500,313,313,313,313,0
|
|
20240425,090800,315500,313,313,313,313,0
|
|
20240425,090700,315500,313,313,313,313,0
|
|
20240425,090600,315500,313,313,313,313,1
|
|
20240425,090500,315187,313,313,313,313,0
|
|
20240425,090400,315187,313,313,313,313,1001
|
|
20240425,090300,1874,313,313,313,313,3
|
|
20240425,090200,935,313,313,313,313,0
|
|
20240425,090100,935,313,313,313,313,0
|
|
20240425,090000,935,313,311,313,311,3
|