605 lines
26 KiB
CSV
605 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,190200,32560343,308,308,308,308,1902
|
|
20240426,190100,32560343,308,308,308,308,0
|
|
20240426,190000,32560343,308,308,308,308,0
|
|
20240426,185900,32560343,308,308,308,308,0
|
|
20240426,185800,32560343,308,308,308,308,0
|
|
20240426,185700,32560343,308,308,308,308,0
|
|
20240426,185600,32560343,308,308,308,308,0
|
|
20240426,185500,32560343,308,308,308,308,0
|
|
20240426,185400,32560343,308,308,308,308,0
|
|
20240426,185300,32560343,308,308,308,308,0
|
|
20240426,185200,32560343,308,308,308,308,0
|
|
20240426,185100,32560343,308,308,308,308,0
|
|
20240426,185000,32560343,308,308,308,308,0
|
|
20240426,184900,32560343,308,308,308,308,0
|
|
20240426,184800,32560343,308,308,308,308,0
|
|
20240426,184700,32560343,308,308,308,308,0
|
|
20240426,184600,32560343,308,308,308,308,0
|
|
20240426,184500,32560343,308,308,308,308,0
|
|
20240426,184400,32560343,308,308,308,308,0
|
|
20240426,184300,32560343,308,308,308,308,0
|
|
20240426,184200,32560343,308,308,308,308,0
|
|
20240426,184100,32560343,308,308,308,308,0
|
|
20240426,184000,32560343,308,308,308,308,0
|
|
20240426,183900,32560343,308,308,308,308,0
|
|
20240426,183800,32560343,308,308,308,308,0
|
|
20240426,183700,32560343,308,308,308,308,0
|
|
20240426,183600,32560343,308,308,308,308,0
|
|
20240426,183500,32560343,308,308,308,308,0
|
|
20240426,183400,32560343,308,308,308,308,0
|
|
20240426,183300,32560343,308,308,308,308,0
|
|
20240426,183200,32560343,308,308,308,308,1902
|
|
20240426,183100,32560343,308,308,308,308,0
|
|
20240426,183000,32560343,308,308,308,308,0
|
|
20240426,182900,32560343,308,308,308,308,0
|
|
20240426,182800,32560343,308,308,308,308,0
|
|
20240426,182700,32560343,308,308,308,308,0
|
|
20240426,182600,32560343,308,308,308,308,0
|
|
20240426,182500,32560343,308,308,308,308,0
|
|
20240426,182400,32560343,308,308,308,308,0
|
|
20240426,182300,32560343,308,308,308,308,0
|
|
20240426,182200,32560343,308,308,308,308,0
|
|
20240426,182100,32560343,308,308,308,308,0
|
|
20240426,182000,32560343,308,308,308,308,0
|
|
20240426,181900,32560343,308,308,308,308,0
|
|
20240426,181800,32560343,308,308,308,308,0
|
|
20240426,181700,32560343,308,308,308,308,0
|
|
20240426,181600,32560343,308,308,308,308,0
|
|
20240426,181500,32560343,308,308,308,308,0
|
|
20240426,181400,32560343,308,308,308,308,0
|
|
20240426,181300,32560343,308,308,308,308,0
|
|
20240426,181200,32560343,308,308,308,308,0
|
|
20240426,181100,32560343,308,308,308,308,0
|
|
20240426,181000,32560343,308,308,308,308,0
|
|
20240426,180900,32560343,308,308,308,308,0
|
|
20240426,180800,32560343,308,308,308,308,0
|
|
20240426,180700,32560343,308,308,308,308,0
|
|
20240426,180600,32560343,308,308,308,308,0
|
|
20240426,180500,32560343,308,308,308,308,0
|
|
20240426,180400,32560343,308,308,308,308,0
|
|
20240426,180300,32560343,308,308,308,308,0
|
|
20240426,180200,32560343,308,308,308,308,1902
|
|
20240426,180100,32560343,308,308,308,308,0
|
|
20240426,180000,32560343,308,308,308,308,0
|
|
20240426,175900,32560343,308,308,308,308,0
|
|
20240426,175800,32560343,308,308,308,308,0
|
|
20240426,175700,32560343,308,308,308,308,0
|
|
20240426,175600,32560343,308,308,308,308,0
|
|
20240426,175500,32560343,308,308,308,308,0
|
|
20240426,175400,32560343,308,308,308,308,0
|
|
20240426,175300,32560343,308,308,308,308,0
|
|
20240426,175200,32560343,308,308,308,308,0
|
|
20240426,175100,32560343,308,308,308,308,0
|
|
20240426,175000,32560343,308,308,308,308,0
|
|
20240426,174900,32560343,308,308,308,308,0
|
|
20240426,174800,32560343,308,308,308,308,0
|
|
20240426,174700,32560343,308,308,308,308,0
|
|
20240426,174600,32560343,308,308,308,308,0
|
|
20240426,174500,32560343,308,308,308,308,0
|
|
20240426,174400,32560343,308,308,308,308,0
|
|
20240426,174300,32560343,308,308,308,308,0
|
|
20240426,174200,32560343,308,308,308,308,0
|
|
20240426,174100,32560343,308,308,308,308,0
|
|
20240426,174000,32560343,308,308,308,308,0
|
|
20240426,173900,32560343,308,308,308,308,0
|
|
20240426,173800,32560343,308,308,308,308,0
|
|
20240426,173700,32560343,308,308,308,308,0
|
|
20240426,173600,32560343,308,308,308,308,0
|
|
20240426,173500,32560343,308,308,308,308,0
|
|
20240426,173400,32560343,308,308,308,308,0
|
|
20240426,173300,32560343,308,308,308,308,0
|
|
20240426,173200,32560343,308,308,308,308,1902
|
|
20240426,173100,32560343,308,308,308,308,0
|
|
20240426,173000,32560343,308,308,308,308,0
|
|
20240426,172900,32560343,308,308,308,308,0
|
|
20240426,172800,32560343,308,308,308,308,0
|
|
20240426,172700,32560343,308,308,308,308,0
|
|
20240426,172600,32560343,308,308,308,308,0
|
|
20240426,172500,32560343,308,308,308,308,0
|
|
20240426,172400,32560343,308,308,308,308,0
|
|
20240426,172300,32560343,308,308,308,308,0
|
|
20240426,172200,32560343,308,308,308,308,0
|
|
20240426,172100,32560343,308,308,308,308,0
|
|
20240426,172000,32560343,308,308,308,308,0
|
|
20240426,171900,32560343,308,308,308,308,0
|
|
20240426,171800,32560343,308,308,308,308,0
|
|
20240426,171700,32560343,308,308,308,308,0
|
|
20240426,171600,32560343,308,308,308,308,0
|
|
20240426,171500,32560343,308,308,308,308,0
|
|
20240426,171400,32560343,308,308,308,308,0
|
|
20240426,171300,32560343,308,308,308,308,0
|
|
20240426,171200,32560343,308,308,308,308,0
|
|
20240426,171100,32560343,308,308,308,308,0
|
|
20240426,171000,32560343,308,308,308,308,0
|
|
20240426,170900,32560343,308,308,308,308,0
|
|
20240426,170800,32560343,308,308,308,308,0
|
|
20240426,170700,32560343,308,308,308,308,0
|
|
20240426,170600,32560343,308,308,308,308,0
|
|
20240426,170500,32560343,308,308,308,308,0
|
|
20240426,170400,32560343,308,308,308,308,0
|
|
20240426,170300,32560343,308,308,308,308,0
|
|
20240426,170200,32560343,308,308,308,308,1902
|
|
20240426,170100,32560343,308,308,308,308,0
|
|
20240426,170000,32560343,308,308,308,308,0
|
|
20240426,165900,32560343,308,308,308,308,0
|
|
20240426,165800,32560343,308,308,308,308,0
|
|
20240426,165700,32560343,308,308,308,308,0
|
|
20240426,165600,32560343,308,308,308,308,0
|
|
20240426,165500,32560343,308,308,308,308,0
|
|
20240426,165400,32560343,308,308,308,308,0
|
|
20240426,165300,32560343,308,308,308,308,0
|
|
20240426,165200,32560343,308,308,308,308,0
|
|
20240426,165100,32560343,308,308,308,308,0
|
|
20240426,165000,32560343,308,308,308,308,0
|
|
20240426,164900,32560343,308,308,308,308,0
|
|
20240426,164800,32560343,308,308,308,308,0
|
|
20240426,164700,32560343,308,308,308,308,0
|
|
20240426,164600,32560343,308,308,308,308,0
|
|
20240426,164500,32560343,308,308,308,308,0
|
|
20240426,164400,32560343,308,308,308,308,0
|
|
20240426,164300,32560343,308,308,308,308,0
|
|
20240426,164200,32560343,308,308,308,308,0
|
|
20240426,164100,32560343,308,308,308,308,0
|
|
20240426,164000,32560343,308,308,308,308,0
|
|
20240426,163900,32560343,308,308,308,308,0
|
|
20240426,163800,32560343,308,308,308,308,0
|
|
20240426,163700,32560343,308,308,308,308,0
|
|
20240426,163600,32560343,308,308,308,308,0
|
|
20240426,163500,32560343,308,308,308,308,0
|
|
20240426,163400,32560343,308,308,308,308,0
|
|
20240426,163300,32560343,308,308,308,308,0
|
|
20240426,163200,32560343,308,308,308,308,1902
|
|
20240426,163100,32560343,308,308,308,308,0
|
|
20240426,163000,32560343,308,308,308,308,0
|
|
20240426,162900,32560343,308,308,308,308,0
|
|
20240426,162800,32560343,308,308,308,308,0
|
|
20240426,162700,32560343,308,308,308,308,0
|
|
20240426,162600,32560343,308,308,308,308,0
|
|
20240426,162500,32560343,308,308,308,308,0
|
|
20240426,162400,32560343,308,308,308,308,0
|
|
20240426,162300,32560343,308,308,308,308,0
|
|
20240426,162200,32560343,308,308,308,308,0
|
|
20240426,162100,32560343,308,308,308,308,0
|
|
20240426,162000,32560343,308,308,308,308,0
|
|
20240426,161900,32560343,308,308,308,308,0
|
|
20240426,161800,32560343,308,308,308,308,0
|
|
20240426,161700,32560343,308,308,308,308,0
|
|
20240426,161600,32560343,308,308,308,308,0
|
|
20240426,161500,32560343,308,308,308,308,0
|
|
20240426,161400,32560343,308,308,308,308,0
|
|
20240426,161300,32560343,308,308,308,308,0
|
|
20240426,161200,32560343,308,308,308,308,0
|
|
20240426,161100,32560343,308,308,308,308,0
|
|
20240426,161000,32560343,308,308,308,308,0
|
|
20240426,160900,32560343,308,308,308,308,0
|
|
20240426,160800,32560343,308,308,308,308,0
|
|
20240426,160700,32560343,308,308,308,308,0
|
|
20240426,160600,32560343,308,308,308,308,0
|
|
20240426,160500,32560343,308,308,308,308,0
|
|
20240426,160400,32560343,308,308,308,308,0
|
|
20240426,160300,32560343,308,308,308,308,0
|
|
20240426,160200,32560343,308,308,308,308,1902
|
|
20240426,160100,32560343,308,308,308,308,0
|
|
20240426,160000,32560343,308,308,308,308,0
|
|
20240426,155900,32560343,308,308,308,308,0
|
|
20240426,155800,32560343,308,308,308,308,0
|
|
20240426,155700,32560343,308,308,308,308,0
|
|
20240426,155600,32560343,308,308,308,308,0
|
|
20240426,155500,32560343,308,308,308,308,0
|
|
20240426,155400,32560343,308,308,308,308,0
|
|
20240426,155300,32560343,308,308,308,308,0
|
|
20240426,155200,32560343,308,308,308,308,0
|
|
20240426,155100,32560343,308,308,308,308,0
|
|
20240426,155000,32560343,308,308,308,308,0
|
|
20240426,154900,32560343,308,308,308,308,0
|
|
20240426,154800,32560343,308,308,308,308,0
|
|
20240426,154700,32560343,308,308,308,308,0
|
|
20240426,154600,32560343,308,308,308,308,0
|
|
20240426,154500,32560343,308,308,308,308,0
|
|
20240426,154400,32560343,308,308,308,308,0
|
|
20240426,154300,32560343,308,308,308,308,0
|
|
20240426,154200,32560343,308,308,308,308,0
|
|
20240426,154100,32560343,308,308,308,308,0
|
|
20240426,154000,32560343,308,308,308,308,0
|
|
20240426,153900,32560343,308,308,308,308,0
|
|
20240426,153800,32560343,308,308,308,308,0
|
|
20240426,153700,32560343,308,308,308,308,0
|
|
20240426,153600,32560343,308,308,308,308,0
|
|
20240426,153500,32560343,308,308,308,308,0
|
|
20240426,153400,32560343,308,308,308,308,0
|
|
20240426,153300,32560343,308,308,308,308,0
|
|
20240426,153200,32560343,308,308,308,308,1902
|
|
20240426,153100,32560343,308,308,308,308,0
|
|
20240426,153000,32560343,308,308,308,308,1902
|
|
20240426,152900,31974527,308,308,308,308,0
|
|
20240426,152800,31974527,308,308,308,308,0
|
|
20240426,152700,31974527,308,308,308,308,0
|
|
20240426,152600,31974527,308,308,308,308,0
|
|
20240426,152500,31974527,308,308,308,308,0
|
|
20240426,152400,31974527,308,308,308,308,0
|
|
20240426,152300,31974527,308,308,308,308,0
|
|
20240426,152200,31974527,308,308,308,308,0
|
|
20240426,152100,31974527,308,308,308,308,0
|
|
20240426,152000,31974527,308,308,308,308,0
|
|
20240426,151900,31974527,308,308,308,308,6
|
|
20240426,151800,31972679,308,308,308,308,0
|
|
20240426,151700,31972679,308,308,308,308,0
|
|
20240426,151600,31972679,308,308,308,308,0
|
|
20240426,151500,31972679,308,308,308,308,0
|
|
20240426,151400,31972679,308,308,308,308,0
|
|
20240426,151300,31972679,308,308,308,308,0
|
|
20240426,151200,31972679,308,308,308,308,0
|
|
20240426,151100,31972679,308,308,308,308,3
|
|
20240426,151000,31971755,308,308,308,308,6
|
|
20240426,150900,31969907,308,308,308,308,5
|
|
20240426,150800,31968367,308,308,308,308,0
|
|
20240426,150700,31968367,308,308,308,308,11
|
|
20240426,150600,31964979,307,307,307,307,0
|
|
20240426,150500,31964979,307,307,307,307,0
|
|
20240426,150400,31964979,307,307,307,307,0
|
|
20240426,150300,31964979,307,308,308,307,13110
|
|
20240426,150200,27929409,309,309,309,309,0
|
|
20240426,150100,27929409,309,309,309,309,0
|
|
20240426,150000,27929409,309,309,309,309,0
|
|
20240426,145900,27929409,309,309,309,309,0
|
|
20240426,145800,27929409,309,309,309,309,0
|
|
20240426,145700,27929409,309,309,309,309,0
|
|
20240426,145600,27929409,309,309,309,309,0
|
|
20240426,145500,27929409,309,309,309,309,0
|
|
20240426,145400,27929409,309,309,309,309,0
|
|
20240426,145300,27929409,309,309,309,309,0
|
|
20240426,145200,27929409,309,309,309,309,0
|
|
20240426,145100,27929409,309,309,309,309,0
|
|
20240426,145000,27929409,309,309,309,309,0
|
|
20240426,144900,27929409,309,309,309,309,0
|
|
20240426,144800,27929409,309,309,309,309,0
|
|
20240426,144700,27929409,309,309,309,309,0
|
|
20240426,144600,27929409,309,309,309,309,6
|
|
20240426,144500,27927555,307,308,308,307,3050
|
|
20240426,144400,26991106,309,309,309,309,0
|
|
20240426,144300,26991106,309,308,309,308,4000
|
|
20240426,144200,25758490,308,308,308,308,117
|
|
20240426,144100,25722454,308,309,309,308,4502
|
|
20240426,144000,24335827,309,309,309,309,0
|
|
20240426,143900,24335827,309,309,309,309,0
|
|
20240426,143800,24335827,309,309,309,309,1
|
|
20240426,143700,24335518,309,309,309,309,0
|
|
20240426,143600,24335518,309,309,309,309,0
|
|
20240426,143500,24335518,309,309,309,309,0
|
|
20240426,143400,24335518,309,309,309,309,227
|
|
20240426,143300,24265375,309,309,309,308,9902
|
|
20240426,143200,21215557,308,308,308,308,1338
|
|
20240426,143100,20803453,309,309,309,309,2373
|
|
20240426,143000,20070196,310,310,310,310,0
|
|
20240426,142900,20070196,310,310,310,310,0
|
|
20240426,142800,20070196,310,310,310,310,0
|
|
20240426,142700,20070196,310,310,310,310,10
|
|
20240426,142600,20067096,310,310,310,310,0
|
|
20240426,142500,20067096,310,310,310,310,0
|
|
20240426,142400,20067096,310,310,310,310,0
|
|
20240426,142300,20067096,310,310,310,310,0
|
|
20240426,142200,20067096,310,310,310,310,0
|
|
20240426,142100,20067096,310,310,310,310,0
|
|
20240426,142000,20067096,310,310,310,310,0
|
|
20240426,141900,20067096,310,310,310,310,0
|
|
20240426,141800,20067096,310,310,310,310,0
|
|
20240426,141700,20067096,310,310,310,310,3
|
|
20240426,141600,20066166,309,309,309,309,1700
|
|
20240426,141500,19540866,310,310,310,310,0
|
|
20240426,141400,19540866,310,310,310,310,0
|
|
20240426,141300,19540866,310,310,310,310,15
|
|
20240426,141200,19536216,309,309,309,309,0
|
|
20240426,141100,19536216,309,309,309,309,0
|
|
20240426,141000,19536216,309,309,309,309,1
|
|
20240426,140900,19535907,310,310,310,310,0
|
|
20240426,140800,19535907,310,310,310,310,0
|
|
20240426,140700,19535907,310,310,310,310,0
|
|
20240426,140600,19535907,310,310,310,310,0
|
|
20240426,140500,19535907,310,310,310,310,0
|
|
20240426,140400,19535907,310,310,310,310,0
|
|
20240426,140300,19535907,310,310,310,310,1001
|
|
20240426,140200,19225597,309,309,309,309,0
|
|
20240426,140100,19225597,309,309,309,309,0
|
|
20240426,140000,19225597,309,309,309,309,0
|
|
20240426,135900,19225597,309,309,309,309,0
|
|
20240426,135800,19225597,309,309,309,309,0
|
|
20240426,135700,19225597,309,310,310,309,126
|
|
20240426,135600,19186639,310,310,310,310,16
|
|
20240426,135500,19181679,310,310,310,310,0
|
|
20240426,135400,19181679,310,310,310,310,1
|
|
20240426,135300,19181369,310,310,310,310,0
|
|
20240426,135200,19181369,310,310,310,310,0
|
|
20240426,135100,19181369,310,310,310,310,0
|
|
20240426,135000,19181369,310,310,310,310,0
|
|
20240426,134900,19181369,310,310,310,310,0
|
|
20240426,134800,19181369,310,310,310,310,0
|
|
20240426,134700,19181369,310,310,310,310,7
|
|
20240426,134600,19179199,310,310,310,310,0
|
|
20240426,134500,19179199,310,310,310,310,0
|
|
20240426,134400,19179199,310,310,310,310,0
|
|
20240426,134300,19179199,310,310,310,310,0
|
|
20240426,134200,19179199,310,310,310,310,0
|
|
20240426,134100,19179199,310,310,310,310,0
|
|
20240426,134000,19179199,310,310,310,310,0
|
|
20240426,133900,19179199,310,310,310,310,0
|
|
20240426,133800,19179199,310,310,310,310,0
|
|
20240426,133700,19179199,310,310,310,310,0
|
|
20240426,133600,19179199,310,310,310,310,0
|
|
20240426,133500,19179199,310,310,310,310,0
|
|
20240426,133400,19179199,310,310,310,310,0
|
|
20240426,133300,19179199,310,310,310,310,0
|
|
20240426,133200,19179199,310,310,310,310,0
|
|
20240426,133100,19179199,310,310,310,310,0
|
|
20240426,133000,19179199,310,310,310,310,0
|
|
20240426,132900,19179199,310,310,310,310,0
|
|
20240426,132800,19179199,310,310,310,310,0
|
|
20240426,132700,19179199,310,310,310,310,0
|
|
20240426,132600,19179199,310,310,310,310,0
|
|
20240426,132500,19179199,310,310,310,310,0
|
|
20240426,132400,19179199,310,309,310,309,10
|
|
20240426,132300,19176100,309,309,309,309,0
|
|
20240426,132200,19176100,309,309,309,309,1
|
|
20240426,132100,19175791,310,310,310,310,0
|
|
20240426,132000,19175791,310,310,310,310,1
|
|
20240426,131900,19175481,310,310,310,310,0
|
|
20240426,131800,19175481,310,310,310,310,0
|
|
20240426,131700,19175481,310,310,310,310,0
|
|
20240426,131600,19175481,310,310,310,310,0
|
|
20240426,131500,19175481,310,310,310,310,0
|
|
20240426,131400,19175481,310,310,310,310,0
|
|
20240426,131300,19175481,310,310,310,310,0
|
|
20240426,131200,19175481,310,310,310,310,0
|
|
20240426,131100,19175481,310,310,310,310,0
|
|
20240426,131000,19175481,310,310,310,310,0
|
|
20240426,130900,19175481,310,310,310,310,0
|
|
20240426,130800,19175481,310,310,310,310,0
|
|
20240426,130700,19175481,310,310,310,310,0
|
|
20240426,130600,19175481,310,310,310,310,0
|
|
20240426,130500,19175481,310,310,310,310,0
|
|
20240426,130400,19175481,310,310,310,310,0
|
|
20240426,130300,19175481,310,310,310,310,0
|
|
20240426,130200,19175481,310,310,310,310,1
|
|
20240426,130100,19175171,309,309,309,309,1
|
|
20240426,130000,19174862,310,310,310,310,2
|
|
20240426,125900,19174242,310,310,310,310,11
|
|
20240426,125800,19170832,309,309,309,309,0
|
|
20240426,125700,19170832,309,309,309,309,0
|
|
20240426,125600,19170832,309,309,309,309,6824
|
|
20240426,125500,17062216,310,310,310,310,10
|
|
20240426,125400,17059116,309,309,309,309,0
|
|
20240426,125300,17059116,309,309,309,309,0
|
|
20240426,125200,17059116,309,309,309,309,0
|
|
20240426,125100,17059116,309,309,309,309,0
|
|
20240426,125000,17059116,309,310,310,309,1047
|
|
20240426,124900,16735546,310,310,310,310,0
|
|
20240426,124800,16735546,310,310,310,310,3225
|
|
20240426,124700,15735796,310,310,310,310,0
|
|
20240426,124600,15735796,310,310,310,310,0
|
|
20240426,124500,15735796,310,310,310,310,2
|
|
20240426,124400,15735176,309,309,309,309,22
|
|
20240426,124300,15728378,309,309,309,309,1000
|
|
20240426,124200,15419378,309,309,309,309,1000
|
|
20240426,124100,15110378,309,309,309,309,626
|
|
20240426,124000,14916944,310,310,310,310,0
|
|
20240426,123900,14916944,310,310,310,310,1
|
|
20240426,123800,14916634,309,309,309,309,0
|
|
20240426,123700,14916634,309,309,309,309,0
|
|
20240426,123600,14916634,309,309,309,309,0
|
|
20240426,123500,14916634,309,309,309,309,2000
|
|
20240426,123400,14298634,309,309,309,309,0
|
|
20240426,123300,14298634,309,309,309,309,0
|
|
20240426,123200,14298634,309,309,309,309,512
|
|
20240426,123100,14140426,310,310,310,310,0
|
|
20240426,123000,14140426,310,310,310,310,0
|
|
20240426,122900,14140426,310,310,310,310,0
|
|
20240426,122800,14140426,310,310,310,310,0
|
|
20240426,122700,14140426,310,310,310,310,1
|
|
20240426,122600,14140116,310,310,310,310,0
|
|
20240426,122500,14140116,310,310,310,310,1
|
|
20240426,122400,14139806,310,310,310,310,10
|
|
20240426,122300,14136706,310,310,310,310,5
|
|
20240426,122200,14135156,310,310,310,310,0
|
|
20240426,122100,14135156,310,310,310,310,0
|
|
20240426,122000,14135156,310,310,310,310,1
|
|
20240426,121900,14134846,310,310,310,310,0
|
|
20240426,121800,14134846,310,310,310,310,4080
|
|
20240426,121700,12870046,310,310,310,310,0
|
|
20240426,121600,12870046,310,310,310,310,0
|
|
20240426,121500,12870046,310,310,310,310,1
|
|
20240426,121400,12869736,309,309,309,309,0
|
|
20240426,121300,12869736,309,309,309,309,11
|
|
20240426,121200,12866337,309,309,309,309,25
|
|
20240426,121100,12858612,310,310,310,310,0
|
|
20240426,121000,12858612,310,310,310,310,0
|
|
20240426,120900,12858612,310,310,310,310,0
|
|
20240426,120800,12858612,310,310,310,310,0
|
|
20240426,120700,12858612,310,310,310,310,0
|
|
20240426,120600,12858612,310,310,310,310,0
|
|
20240426,120500,12858612,310,310,310,310,0
|
|
20240426,120400,12858612,310,310,310,310,0
|
|
20240426,120300,12858612,310,310,310,310,3
|
|
20240426,120200,12857682,309,309,309,309,1
|
|
20240426,120100,12857373,310,310,310,310,0
|
|
20240426,120000,12857373,310,310,310,310,0
|
|
20240426,115900,12857373,310,310,310,310,0
|
|
20240426,115800,12857373,310,310,310,310,0
|
|
20240426,115700,12857373,310,310,310,310,0
|
|
20240426,115600,12857373,310,310,310,310,0
|
|
20240426,115500,12857373,310,310,310,310,0
|
|
20240426,115400,12857373,310,310,310,310,1
|
|
20240426,115300,12857063,309,309,309,309,50
|
|
20240426,115200,12841613,310,310,310,310,0
|
|
20240426,115100,12841613,310,310,310,310,1
|
|
20240426,115000,12841303,309,309,309,309,0
|
|
20240426,114900,12841303,309,309,309,309,1
|
|
20240426,114800,12840994,310,310,310,310,1
|
|
20240426,114700,12840684,309,309,309,309,0
|
|
20240426,114600,12840684,309,309,309,309,2
|
|
20240426,114500,12840066,310,310,310,310,0
|
|
20240426,114400,12840066,310,310,310,310,0
|
|
20240426,114300,12840066,310,310,310,310,0
|
|
20240426,114200,12840066,310,310,310,310,1
|
|
20240426,114100,12839756,310,310,310,310,0
|
|
20240426,114000,12839756,310,310,310,310,0
|
|
20240426,113900,12839756,310,310,310,310,0
|
|
20240426,113800,12839756,310,310,310,310,1
|
|
20240426,113700,12839446,310,310,310,310,1
|
|
20240426,113600,12839136,310,310,310,310,0
|
|
20240426,113500,12839136,310,310,310,310,0
|
|
20240426,113400,12839136,310,310,310,310,0
|
|
20240426,113300,12839136,310,310,310,310,0
|
|
20240426,113200,12839136,310,310,310,310,0
|
|
20240426,113100,12839136,310,310,310,310,0
|
|
20240426,113000,12839136,310,310,310,310,0
|
|
20240426,112900,12839136,310,310,310,310,0
|
|
20240426,112800,12839136,310,310,310,310,0
|
|
20240426,112700,12839136,310,310,310,310,0
|
|
20240426,112600,12839136,310,310,310,310,0
|
|
20240426,112500,12839136,310,310,310,310,0
|
|
20240426,112400,12839136,310,310,310,310,0
|
|
20240426,112300,12839136,310,310,310,310,0
|
|
20240426,112200,12839136,310,310,310,310,0
|
|
20240426,112100,12839136,310,310,310,310,0
|
|
20240426,112000,12839136,310,310,310,310,1
|
|
20240426,111900,12838826,309,309,309,309,0
|
|
20240426,111800,12838826,309,309,309,309,0
|
|
20240426,111700,12838826,309,309,309,309,0
|
|
20240426,111600,12838826,309,309,309,309,0
|
|
20240426,111500,12838826,309,309,309,309,0
|
|
20240426,111400,12838826,309,309,309,309,6
|
|
20240426,111300,12836972,310,310,310,310,1
|
|
20240426,111200,12836662,309,309,309,309,0
|
|
20240426,111100,12836662,309,309,309,309,0
|
|
20240426,111000,12836662,309,309,309,309,0
|
|
20240426,110900,12836662,309,309,309,309,500
|
|
20240426,110800,12682162,309,309,309,309,0
|
|
20240426,110700,12682162,309,309,309,309,0
|
|
20240426,110600,12682162,309,309,309,309,0
|
|
20240426,110500,12682162,309,309,309,309,0
|
|
20240426,110400,12682162,309,309,309,309,0
|
|
20240426,110300,12682162,309,309,309,309,0
|
|
20240426,110200,12682162,309,309,309,309,2
|
|
20240426,110100,12681544,310,309,310,309,518
|
|
20240426,110000,12521479,310,310,310,310,1
|
|
20240426,105900,12521169,310,310,310,310,0
|
|
20240426,105800,12521169,310,310,310,310,1
|
|
20240426,105700,12520859,309,309,309,309,0
|
|
20240426,105600,12520859,309,309,309,309,0
|
|
20240426,105500,12520859,309,309,309,309,0
|
|
20240426,105400,12520859,309,309,309,309,2
|
|
20240426,105300,12520241,310,310,310,310,1
|
|
20240426,105200,12519931,310,310,310,310,1
|
|
20240426,105100,12519621,310,310,310,310,0
|
|
20240426,105000,12519621,310,310,310,310,6824
|
|
20240426,104900,10404181,310,310,310,310,0
|
|
20240426,104800,10404181,310,310,310,309,163
|
|
20240426,104700,10353811,310,310,310,310,0
|
|
20240426,104600,10353811,310,310,310,310,1
|
|
20240426,104500,10353501,310,310,310,310,4424
|
|
20240426,104400,8982061,310,310,310,310,102
|
|
20240426,104300,8950441,311,311,311,311,0
|
|
20240426,104200,8950441,311,310,311,310,22
|
|
20240426,104100,8943620,311,311,311,311,35
|
|
20240426,104000,8932735,311,311,311,311,1
|
|
20240426,103900,8932424,310,310,310,310,10
|
|
20240426,103800,8929324,310,310,310,310,0
|
|
20240426,103700,8929324,310,310,310,310,20
|
|
20240426,103600,8923124,310,310,310,310,0
|
|
20240426,103500,8923124,310,310,310,310,0
|
|
20240426,103400,8923124,310,310,310,310,0
|
|
20240426,103300,8923124,310,310,310,310,500
|
|
20240426,103200,8768124,311,311,311,311,0
|
|
20240426,103100,8768124,311,311,311,311,0
|
|
20240426,103000,8768124,311,310,311,310,62
|
|
20240426,102900,8748903,311,311,311,311,1
|
|
20240426,102800,8748592,310,310,310,310,0
|
|
20240426,102700,8748592,310,310,310,310,0
|
|
20240426,102600,8748592,310,310,310,310,283
|
|
20240426,102500,8660862,310,310,310,310,0
|
|
20240426,102400,8660862,310,310,310,310,0
|
|
20240426,102300,8660862,310,310,310,310,0
|
|
20240426,102200,8660862,310,311,311,310,5
|
|
20240426,102100,8659310,311,311,311,311,2
|
|
20240426,102000,8658688,310,310,310,310,50
|
|
20240426,101900,8643188,311,311,311,311,0
|
|
20240426,101800,8643188,311,311,311,311,0
|
|
20240426,101700,8643188,311,311,311,311,0
|
|
20240426,101600,8643188,311,311,311,311,0
|
|
20240426,101500,8643188,311,311,311,311,0
|
|
20240426,101400,8643188,311,311,311,311,0
|
|
20240426,101300,8643188,311,311,311,311,1
|
|
20240426,101200,8642877,311,311,311,311,1
|
|
20240426,101100,8642566,310,310,310,310,0
|
|
20240426,101000,8642566,310,311,311,310,1082
|
|
20240426,100900,8307145,311,311,311,311,0
|
|
20240426,100800,8307145,311,311,311,310,5
|
|
20240426,100700,8305593,310,310,310,310,0
|
|
20240426,100600,8305593,310,311,311,310,2001
|
|
20240426,100500,7685282,310,310,310,310,0
|
|
20240426,100400,7685282,310,310,310,310,1219
|
|
20240426,100300,7307392,311,311,311,311,0
|
|
20240426,100200,7307392,311,311,311,311,15
|
|
20240426,100100,7302727,311,311,311,311,0
|
|
20240426,100000,7302727,311,310,311,310,2006
|
|
20240426,095900,6680861,311,311,311,311,0
|
|
20240426,095800,6680861,311,311,311,311,0
|
|
20240426,095700,6680861,311,311,311,311,7
|
|
20240426,095600,6678684,311,311,311,311,0
|
|
20240426,095500,6678684,311,311,311,311,0
|
|
20240426,095400,6678684,311,311,311,311,1
|
|
20240426,095300,6678373,310,310,310,310,1
|
|
20240426,095200,6678063,311,311,311,311,0
|
|
20240426,095100,6678063,311,311,311,311,0
|
|
20240426,095000,6678063,311,311,311,311,0
|
|
20240426,094900,6678063,311,311,311,311,0
|
|
20240426,094800,6678063,311,311,311,311,161
|
|
20240426,094700,6627992,310,310,310,310,0
|
|
20240426,094600,6627992,310,310,310,310,0
|
|
20240426,094500,6627992,310,310,310,310,0
|
|
20240426,094400,6627992,310,310,310,310,0
|
|
20240426,094300,6627992,310,310,310,310,0
|
|
20240426,094200,6627992,310,310,310,310,0
|
|
20240426,094100,6627992,310,310,310,310,0
|
|
20240426,094000,6627992,310,310,310,310,3339
|
|
20240426,093900,5592902,310,310,310,310,0
|
|
20240426,093800,5592902,310,310,310,310,353
|
|
20240426,093700,5483472,310,310,310,310,0
|
|
20240426,093600,5483472,310,310,310,310,0
|
|
20240426,093500,5483472,310,310,310,310,0
|
|
20240426,093400,5483472,310,310,310,310,0
|
|
20240426,093300,5483472,310,310,310,310,0
|
|
20240426,093200,5483472,310,310,310,310,0
|
|
20240426,093100,5483472,310,309,310,309,6609
|
|
20240426,093000,3441290,310,310,310,310,1
|
|
20240426,092900,3440980,310,310,310,310,1
|
|
20240426,092800,3440670,309,310,310,309,2
|
|
20240426,092700,3440051,310,310,310,310,0
|
|
20240426,092600,3440051,310,310,310,310,2
|
|
20240426,092500,3439431,310,310,310,310,0
|
|
20240426,092400,3439431,310,310,310,310,0
|
|
20240426,092300,3439431,310,310,310,310,0
|
|
20240426,092200,3439431,310,310,310,310,0
|
|
20240426,092100,3439431,310,310,310,310,0
|
|
20240426,092000,3439431,310,310,310,310,0
|
|
20240426,091900,3439431,310,310,310,310,0
|
|
20240426,091800,3439431,310,310,310,310,159
|
|
20240426,091700,3390141,311,311,311,311,0
|
|
20240426,091600,3390141,311,311,311,311,0
|
|
20240426,091500,3390141,311,311,311,311,0
|
|
20240426,091400,3390141,311,310,311,310,704
|
|
20240426,091300,3171900,310,310,310,310,0
|
|
20240426,091200,3171900,310,310,310,310,329
|
|
20240426,091100,3069910,310,310,310,310,600
|
|
20240426,091000,2883910,310,310,310,310,2
|
|
20240426,090900,2883290,311,311,311,311,960
|
|
20240426,090800,2584730,310,310,310,310,6119
|
|
20240426,090700,687840,309,309,309,309,105
|
|
20240426,090600,655395,309,309,309,309,0
|
|
20240426,090500,655395,309,310,310,309,3
|
|
20240426,090400,654467,310,309,310,309,111
|
|
20240426,090300,620166,310,310,310,310,1
|
|
20240426,090200,619856,309,310,310,309,1004
|
|
20240426,090100,309618,309,309,309,309,0
|
|
20240426,090000,309618,309,309,309,309,1002
|