604 lines
26 KiB
CSV
604 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,190100,52613210,308,308,308,308,7965
|
|
20240429,190000,52613210,308,308,308,308,0
|
|
20240429,185900,52613210,308,308,308,308,0
|
|
20240429,185800,52613210,308,308,308,308,0
|
|
20240429,185700,52613210,308,308,308,308,0
|
|
20240429,185600,52613210,308,308,308,308,0
|
|
20240429,185500,52613210,308,308,308,308,0
|
|
20240429,185400,52613210,308,308,308,308,0
|
|
20240429,185300,52613210,308,308,308,308,0
|
|
20240429,185200,52613210,308,308,308,308,0
|
|
20240429,185100,52613210,308,308,308,308,0
|
|
20240429,185000,52613210,308,308,308,308,0
|
|
20240429,184900,52613210,308,308,308,308,0
|
|
20240429,184800,52613210,308,308,308,308,0
|
|
20240429,184700,52613210,308,308,308,308,0
|
|
20240429,184600,52613210,308,308,308,308,0
|
|
20240429,184500,52613210,308,308,308,308,0
|
|
20240429,184400,52613210,308,308,308,308,0
|
|
20240429,184300,52613210,308,308,308,308,0
|
|
20240429,184200,52613210,308,308,308,308,0
|
|
20240429,184100,52613210,308,308,308,308,0
|
|
20240429,184000,52613210,308,308,308,308,0
|
|
20240429,183900,52613210,308,308,308,308,0
|
|
20240429,183800,52613210,308,308,308,308,0
|
|
20240429,183700,52613210,308,308,308,308,0
|
|
20240429,183600,52613210,308,308,308,308,0
|
|
20240429,183500,52613210,308,308,308,308,0
|
|
20240429,183400,52613210,308,308,308,308,0
|
|
20240429,183300,52613210,308,308,308,308,0
|
|
20240429,183200,52613210,308,308,308,308,0
|
|
20240429,183100,52613210,308,308,308,308,7965
|
|
20240429,183000,52613210,308,308,308,308,0
|
|
20240429,182900,52613210,308,308,308,308,0
|
|
20240429,182800,52613210,308,308,308,308,0
|
|
20240429,182700,52613210,308,308,308,308,0
|
|
20240429,182600,52613210,308,308,308,308,0
|
|
20240429,182500,52613210,308,308,308,308,0
|
|
20240429,182400,52613210,308,308,308,308,0
|
|
20240429,182300,52613210,308,308,308,308,0
|
|
20240429,182200,52613210,308,308,308,308,0
|
|
20240429,182100,52613210,308,308,308,308,0
|
|
20240429,182000,52613210,308,308,308,308,0
|
|
20240429,181900,52613210,308,308,308,308,0
|
|
20240429,181800,52613210,308,308,308,308,0
|
|
20240429,181700,52613210,308,308,308,308,0
|
|
20240429,181600,52613210,308,308,308,308,0
|
|
20240429,181500,52613210,308,308,308,308,0
|
|
20240429,181400,52613210,308,308,308,308,0
|
|
20240429,181300,52613210,308,308,308,308,0
|
|
20240429,181200,52613210,308,308,308,308,0
|
|
20240429,181100,52613210,308,308,308,308,0
|
|
20240429,181000,52613210,308,308,308,308,0
|
|
20240429,180900,52613210,308,308,308,308,0
|
|
20240429,180800,52613210,308,308,308,308,0
|
|
20240429,180700,52613210,308,308,308,308,0
|
|
20240429,180600,52613210,308,308,308,308,0
|
|
20240429,180500,52613210,308,308,308,308,0
|
|
20240429,180400,52613210,308,308,308,308,0
|
|
20240429,180300,52613210,308,308,308,308,0
|
|
20240429,180200,52613210,308,308,308,308,0
|
|
20240429,180100,52613210,308,308,308,308,7965
|
|
20240429,180000,52613210,308,308,308,308,0
|
|
20240429,175900,52613210,308,308,308,308,0
|
|
20240429,175800,52613210,308,308,308,308,0
|
|
20240429,175700,52613210,308,308,308,308,0
|
|
20240429,175600,52613210,308,308,308,308,0
|
|
20240429,175500,52613210,308,308,308,308,0
|
|
20240429,175400,52613210,308,308,308,308,0
|
|
20240429,175300,52613210,308,308,308,308,0
|
|
20240429,175200,52613210,308,308,308,308,0
|
|
20240429,175100,52613210,308,308,308,308,0
|
|
20240429,175000,52613210,308,308,308,308,0
|
|
20240429,174900,52613210,308,308,308,308,0
|
|
20240429,174800,52613210,308,308,308,308,0
|
|
20240429,174700,52613210,308,308,308,308,0
|
|
20240429,174600,52613210,308,308,308,308,0
|
|
20240429,174500,52613210,308,308,308,308,0
|
|
20240429,174400,52613210,308,308,308,308,0
|
|
20240429,174300,52613210,308,308,308,308,0
|
|
20240429,174200,52613210,308,308,308,308,0
|
|
20240429,174100,52613210,308,308,308,308,0
|
|
20240429,174000,52613210,308,308,308,308,0
|
|
20240429,173900,52613210,308,308,308,308,0
|
|
20240429,173800,52613210,308,308,308,308,0
|
|
20240429,173700,52613210,308,308,308,308,0
|
|
20240429,173600,52613210,308,308,308,308,0
|
|
20240429,173500,52613210,308,308,308,308,0
|
|
20240429,173400,52613210,308,308,308,308,0
|
|
20240429,173300,52613210,308,308,308,308,0
|
|
20240429,173200,52613210,308,308,308,308,0
|
|
20240429,173100,52613210,308,308,308,308,7965
|
|
20240429,173000,52613210,308,308,308,308,0
|
|
20240429,172900,52613210,308,308,308,308,0
|
|
20240429,172800,52613210,308,308,308,308,0
|
|
20240429,172700,52613210,308,308,308,308,0
|
|
20240429,172600,52613210,308,308,308,308,0
|
|
20240429,172500,52613210,308,308,308,308,0
|
|
20240429,172400,52613210,308,308,308,308,0
|
|
20240429,172300,52613210,308,308,308,308,0
|
|
20240429,172200,52613210,308,308,308,308,0
|
|
20240429,172100,52613210,308,308,308,308,0
|
|
20240429,172000,52613210,308,308,308,308,0
|
|
20240429,171900,52613210,308,308,308,308,0
|
|
20240429,171800,52613210,308,308,308,308,0
|
|
20240429,171700,52613210,308,308,308,308,0
|
|
20240429,171600,52613210,308,308,308,308,0
|
|
20240429,171500,52613210,308,308,308,308,0
|
|
20240429,171400,52613210,308,308,308,308,0
|
|
20240429,171300,52613210,308,308,308,308,0
|
|
20240429,171200,52613210,308,308,308,308,0
|
|
20240429,171100,52613210,308,308,308,308,0
|
|
20240429,171000,52613210,308,308,308,308,0
|
|
20240429,170900,52613210,308,308,308,308,0
|
|
20240429,170800,52613210,308,308,308,308,0
|
|
20240429,170700,52613210,308,308,308,308,0
|
|
20240429,170600,52613210,308,308,308,308,0
|
|
20240429,170500,52613210,308,308,308,308,0
|
|
20240429,170400,52613210,308,308,308,308,0
|
|
20240429,170300,52613210,308,308,308,308,0
|
|
20240429,170200,52613210,308,308,308,308,0
|
|
20240429,170100,52613210,308,308,308,308,7965
|
|
20240429,170000,52613210,308,308,308,308,0
|
|
20240429,165900,52613210,308,308,308,308,0
|
|
20240429,165800,52613210,308,308,308,308,0
|
|
20240429,165700,52613210,308,308,308,308,0
|
|
20240429,165600,52613210,308,308,308,308,0
|
|
20240429,165500,52613210,308,308,308,308,0
|
|
20240429,165400,52613210,308,308,308,308,0
|
|
20240429,165300,52613210,308,308,308,308,0
|
|
20240429,165200,52613210,308,308,308,308,0
|
|
20240429,165100,52613210,308,308,308,308,0
|
|
20240429,165000,52613210,308,308,308,308,0
|
|
20240429,164900,52613210,308,308,308,308,0
|
|
20240429,164800,52613210,308,308,308,308,0
|
|
20240429,164700,52613210,308,308,308,308,0
|
|
20240429,164600,52613210,308,308,308,308,0
|
|
20240429,164500,52613210,308,308,308,308,0
|
|
20240429,164400,52613210,308,308,308,308,0
|
|
20240429,164300,52613210,308,308,308,308,0
|
|
20240429,164200,52613210,308,308,308,308,0
|
|
20240429,164100,52613210,308,308,308,308,0
|
|
20240429,164000,52613210,308,308,308,308,0
|
|
20240429,163900,52613210,308,308,308,308,0
|
|
20240429,163800,52613210,308,308,308,308,0
|
|
20240429,163700,52613210,308,308,308,308,0
|
|
20240429,163600,52613210,308,308,308,308,0
|
|
20240429,163500,52613210,308,308,308,308,0
|
|
20240429,163400,52613210,308,308,308,308,0
|
|
20240429,163300,52613210,308,308,308,308,0
|
|
20240429,163200,52613210,308,308,308,308,0
|
|
20240429,163100,52613210,308,308,308,308,7965
|
|
20240429,163000,52613210,308,308,308,308,0
|
|
20240429,162900,52613210,308,308,308,308,0
|
|
20240429,162800,52613210,308,308,308,308,0
|
|
20240429,162700,52613210,308,308,308,308,0
|
|
20240429,162600,52613210,308,308,308,308,0
|
|
20240429,162500,52613210,308,308,308,308,0
|
|
20240429,162400,52613210,308,308,308,308,0
|
|
20240429,162300,52613210,308,308,308,308,0
|
|
20240429,162200,52613210,308,308,308,308,0
|
|
20240429,162100,52613210,308,308,308,308,0
|
|
20240429,162000,52613210,308,308,308,308,0
|
|
20240429,161900,52613210,308,308,308,308,0
|
|
20240429,161800,52613210,308,308,308,308,0
|
|
20240429,161700,52613210,308,308,308,308,0
|
|
20240429,161600,52613210,308,308,308,308,0
|
|
20240429,161500,52613210,308,308,308,308,0
|
|
20240429,161400,52613210,308,308,308,308,0
|
|
20240429,161300,52613210,308,308,308,308,0
|
|
20240429,161200,52613210,308,308,308,308,0
|
|
20240429,161100,52613210,308,308,308,308,0
|
|
20240429,161000,52613210,308,308,308,308,0
|
|
20240429,160900,52613210,308,308,308,308,0
|
|
20240429,160800,52613210,308,308,308,308,0
|
|
20240429,160700,52613210,308,308,308,308,0
|
|
20240429,160600,52613210,308,308,308,308,0
|
|
20240429,160500,52613210,308,308,308,308,0
|
|
20240429,160400,52613210,308,308,308,308,0
|
|
20240429,160300,52613210,308,308,308,308,0
|
|
20240429,160200,52613210,308,308,308,308,0
|
|
20240429,160100,52613210,308,308,308,308,7965
|
|
20240429,160000,52613210,308,308,308,308,0
|
|
20240429,155900,52613210,308,308,308,308,0
|
|
20240429,155800,52613210,308,308,308,308,0
|
|
20240429,155700,52613210,308,308,308,308,0
|
|
20240429,155600,52613210,308,308,308,308,0
|
|
20240429,155500,52613210,308,308,308,308,0
|
|
20240429,155400,52613210,308,308,308,308,0
|
|
20240429,155300,52613210,308,308,308,308,0
|
|
20240429,155200,52613210,308,308,308,308,0
|
|
20240429,155100,52613210,308,308,308,308,0
|
|
20240429,155000,52613210,308,308,308,308,0
|
|
20240429,154900,52613210,308,308,308,308,0
|
|
20240429,154800,52613210,308,308,308,308,0
|
|
20240429,154700,52613210,308,308,308,308,0
|
|
20240429,154600,52613210,308,308,308,308,0
|
|
20240429,154500,52613210,308,308,308,308,0
|
|
20240429,154400,52613210,308,308,308,308,0
|
|
20240429,154300,52613210,308,308,308,308,0
|
|
20240429,154200,52613210,308,308,308,308,0
|
|
20240429,154100,52613210,308,308,308,308,0
|
|
20240429,154000,52613210,308,308,308,308,0
|
|
20240429,153900,52613210,308,308,308,308,0
|
|
20240429,153800,52613210,308,308,308,308,0
|
|
20240429,153700,52613210,308,308,308,308,0
|
|
20240429,153600,52613210,308,308,308,308,0
|
|
20240429,153500,52613210,308,308,308,308,0
|
|
20240429,153400,52613210,308,308,308,308,0
|
|
20240429,153300,52613210,308,308,308,308,0
|
|
20240429,153200,52613210,308,308,308,308,0
|
|
20240429,153100,52613210,308,308,308,308,7965
|
|
20240429,153000,52613210,308,308,308,308,7965
|
|
20240429,152900,50159990,309,309,309,309,0
|
|
20240429,152800,50159990,309,309,309,309,0
|
|
20240429,152700,50159990,309,309,309,309,0
|
|
20240429,152600,50159990,309,309,309,309,0
|
|
20240429,152500,50159990,309,309,309,309,0
|
|
20240429,152400,50159990,309,309,309,309,0
|
|
20240429,152300,50159990,309,309,309,309,0
|
|
20240429,152200,50159990,309,309,309,309,0
|
|
20240429,152100,50159990,309,309,309,309,0
|
|
20240429,152000,50159990,309,309,309,309,0
|
|
20240429,151900,50159990,309,309,309,309,50
|
|
20240429,151800,50144540,309,310,310,309,42
|
|
20240429,151700,50131561,310,310,310,310,10
|
|
20240429,151600,50128461,310,310,310,310,55
|
|
20240429,151500,50111411,310,310,310,310,0
|
|
20240429,151400,50111411,310,310,310,310,260
|
|
20240429,151300,50030811,310,310,310,310,401
|
|
20240429,151200,49906501,310,310,310,310,10
|
|
20240429,151100,49903401,310,310,310,310,132
|
|
20240429,151000,49862481,310,310,310,310,3387
|
|
20240429,150900,48812511,309,310,310,309,2
|
|
20240429,150800,48811892,310,310,310,310,0
|
|
20240429,150700,48811892,310,310,310,310,3
|
|
20240429,150600,48810962,309,310,310,309,2031
|
|
20240429,150500,48183362,309,310,310,309,2010
|
|
20240429,150400,47562262,310,310,310,310,0
|
|
20240429,150300,47562262,310,310,310,310,1
|
|
20240429,150200,47561952,309,310,310,309,547
|
|
20240429,150100,47392928,309,309,309,309,0
|
|
20240429,150000,47392928,309,309,309,309,0
|
|
20240429,145900,47392928,309,309,309,309,0
|
|
20240429,145800,47392928,309,309,309,309,531
|
|
20240429,145700,47228849,309,309,309,309,0
|
|
20240429,145600,47228849,309,310,310,309,43
|
|
20240429,145500,47215559,309,309,309,309,43
|
|
20240429,145400,47202272,309,309,309,309,0
|
|
20240429,145300,47202272,309,309,309,309,0
|
|
20240429,145200,47202272,309,309,309,309,2000
|
|
20240429,145100,46584272,309,309,309,309,1636
|
|
20240429,145000,46078748,308,308,308,308,0
|
|
20240429,144900,46078748,308,308,308,308,0
|
|
20240429,144800,46078748,308,308,308,308,2
|
|
20240429,144700,46078132,308,308,308,308,0
|
|
20240429,144600,46078132,308,308,308,308,500
|
|
20240429,144500,45924132,310,310,310,310,0
|
|
20240429,144400,45924132,310,310,310,310,6
|
|
20240429,144300,45922272,309,309,309,309,500
|
|
20240429,144200,45767772,310,310,310,310,0
|
|
20240429,144100,45767772,310,310,310,310,0
|
|
20240429,144000,45767772,310,310,310,310,0
|
|
20240429,143900,45767772,310,310,310,310,0
|
|
20240429,143800,45767772,310,310,310,310,0
|
|
20240429,143700,45767772,310,310,310,310,0
|
|
20240429,143600,45767772,310,310,310,310,0
|
|
20240429,143500,45767772,310,310,310,310,0
|
|
20240429,143400,45767772,310,310,310,310,0
|
|
20240429,143300,45767772,310,310,310,310,0
|
|
20240429,143200,45767772,310,310,310,310,0
|
|
20240429,143100,45767772,310,310,310,310,0
|
|
20240429,143000,45767772,310,310,310,310,0
|
|
20240429,142900,45767772,310,309,310,309,22
|
|
20240429,142800,45760964,310,310,310,310,0
|
|
20240429,142700,45760964,310,310,310,310,300
|
|
20240429,142600,45667964,310,310,310,310,0
|
|
20240429,142500,45667964,310,308,310,308,1123
|
|
20240429,142400,45320934,309,309,309,309,42
|
|
20240429,142300,45307956,309,309,309,309,20
|
|
20240429,142200,45301776,309,309,309,309,10
|
|
20240429,142100,45298686,309,309,309,309,0
|
|
20240429,142000,45298686,309,309,309,309,0
|
|
20240429,141900,45298686,309,309,309,309,0
|
|
20240429,141800,45298686,309,309,309,309,0
|
|
20240429,141700,45298686,309,309,309,309,10
|
|
20240429,141600,45295596,309,308,309,308,10002
|
|
20240429,141500,42214978,308,308,308,308,0
|
|
20240429,141400,42214978,308,308,308,308,0
|
|
20240429,141300,42214978,308,308,308,308,0
|
|
20240429,141200,42214978,308,308,308,308,0
|
|
20240429,141100,42214978,308,308,308,308,0
|
|
20240429,141000,42214978,308,308,308,308,0
|
|
20240429,140900,42214978,308,308,308,308,0
|
|
20240429,140800,42214978,308,308,308,308,1000
|
|
20240429,140700,41906978,308,308,308,308,500
|
|
20240429,140600,41752978,309,309,309,309,0
|
|
20240429,140500,41752978,309,309,309,309,0
|
|
20240429,140400,41752978,309,309,309,309,0
|
|
20240429,140300,41752978,309,309,309,309,0
|
|
20240429,140200,41752978,309,309,309,309,0
|
|
20240429,140100,41752978,309,309,309,309,0
|
|
20240429,140000,41752978,309,309,309,309,0
|
|
20240429,135900,41752978,309,309,309,309,0
|
|
20240429,135800,41752978,309,309,309,309,0
|
|
20240429,135700,41752978,309,309,309,309,0
|
|
20240429,135600,41752978,309,309,309,309,0
|
|
20240429,135500,41752978,309,309,309,309,0
|
|
20240429,135400,41752978,309,309,309,309,0
|
|
20240429,135300,41752978,309,309,309,309,843
|
|
20240429,135200,41492491,309,309,309,309,0
|
|
20240429,135100,41492491,309,309,309,309,4158
|
|
20240429,135000,40207669,309,309,309,309,0
|
|
20240429,134900,40207669,309,309,309,309,0
|
|
20240429,134800,40207669,309,309,309,309,0
|
|
20240429,134700,40207669,309,309,309,309,30
|
|
20240429,134600,40198399,308,308,308,308,14000
|
|
20240429,134500,35886399,309,309,309,309,2
|
|
20240429,134400,35885781,309,309,309,309,0
|
|
20240429,134300,35885781,309,309,309,309,1
|
|
20240429,134200,35885472,309,309,309,309,0
|
|
20240429,134100,35885472,309,309,309,309,0
|
|
20240429,134000,35885472,309,309,309,309,0
|
|
20240429,133900,35885472,309,309,309,309,0
|
|
20240429,133800,35885472,309,309,309,309,0
|
|
20240429,133700,35885472,309,309,309,309,0
|
|
20240429,133600,35885472,309,309,309,309,0
|
|
20240429,133500,35885472,309,309,309,309,0
|
|
20240429,133400,35885472,309,309,309,309,1
|
|
20240429,133300,35885163,309,309,309,309,0
|
|
20240429,133200,35885163,309,309,309,309,23
|
|
20240429,133100,35878056,309,309,309,309,2
|
|
20240429,133000,35877438,309,309,309,309,0
|
|
20240429,132900,35877438,309,309,309,309,0
|
|
20240429,132800,35877438,309,309,309,309,2
|
|
20240429,132700,35876820,309,309,309,309,0
|
|
20240429,132600,35876820,309,309,309,309,500
|
|
20240429,132500,35722320,309,309,309,309,2065
|
|
20240429,132400,35084235,309,309,309,309,5
|
|
20240429,132300,35082690,309,309,309,309,0
|
|
20240429,132200,35082690,309,309,309,309,30
|
|
20240429,132100,35073420,309,309,309,309,10632
|
|
20240429,132000,31788132,309,309,309,309,7000
|
|
20240429,131900,29625132,309,309,309,309,0
|
|
20240429,131800,29625132,309,309,309,309,0
|
|
20240429,131700,29625132,309,309,309,309,0
|
|
20240429,131600,29625132,309,309,309,309,0
|
|
20240429,131500,29625132,309,309,309,309,0
|
|
20240429,131400,29625132,309,309,309,309,0
|
|
20240429,131300,29625132,309,309,309,309,0
|
|
20240429,131200,29625132,309,309,309,309,0
|
|
20240429,131100,29625132,309,309,309,309,3
|
|
20240429,131000,29624205,308,308,308,308,0
|
|
20240429,130900,29624205,308,308,308,308,0
|
|
20240429,130800,29624205,308,308,308,308,0
|
|
20240429,130700,29624205,308,308,308,308,0
|
|
20240429,130600,29624205,308,308,308,308,0
|
|
20240429,130500,29624205,308,308,308,308,0
|
|
20240429,130400,29624205,308,308,308,308,0
|
|
20240429,130300,29624205,308,308,308,308,0
|
|
20240429,130200,29624205,308,308,308,308,0
|
|
20240429,130100,29624205,308,308,308,308,0
|
|
20240429,130000,29624205,308,308,308,308,0
|
|
20240429,125900,29624205,308,308,308,308,0
|
|
20240429,125800,29624205,308,308,308,308,0
|
|
20240429,125700,29624205,308,308,308,308,8000
|
|
20240429,125600,27160205,308,308,308,308,6
|
|
20240429,125500,27158357,308,308,308,308,0
|
|
20240429,125400,27158357,308,308,308,308,0
|
|
20240429,125300,27158357,308,308,308,308,0
|
|
20240429,125200,27158357,308,308,308,308,0
|
|
20240429,125100,27158357,308,308,308,308,0
|
|
20240429,125000,27158357,308,308,308,308,0
|
|
20240429,124900,27158357,308,308,308,308,21
|
|
20240429,124800,27151889,309,309,309,309,0
|
|
20240429,124700,27151889,309,309,309,309,0
|
|
20240429,124600,27151889,309,309,309,309,250
|
|
20240429,124500,27074639,309,309,309,309,0
|
|
20240429,124400,27074639,309,309,309,309,0
|
|
20240429,124300,27074639,309,309,309,309,0
|
|
20240429,124200,27074639,309,309,309,309,0
|
|
20240429,124100,27074639,309,309,309,309,0
|
|
20240429,124000,27074639,309,309,309,309,0
|
|
20240429,123900,27074639,309,309,309,309,0
|
|
20240429,123800,27074639,309,309,309,309,1
|
|
20240429,123700,27074330,309,309,309,309,9
|
|
20240429,123600,27071549,308,309,309,308,503
|
|
20240429,123500,26916124,309,309,309,309,500
|
|
20240429,123400,26761624,310,310,310,310,0
|
|
20240429,123300,26761624,310,310,310,310,0
|
|
20240429,123200,26761624,310,310,310,310,0
|
|
20240429,123100,26761624,310,310,310,310,0
|
|
20240429,123000,26761624,310,310,310,310,1
|
|
20240429,122900,26761314,309,309,309,309,0
|
|
20240429,122800,26761314,309,309,309,309,0
|
|
20240429,122700,26761314,309,309,309,309,1
|
|
20240429,122600,26761005,310,310,310,310,1
|
|
20240429,122500,26760695,310,310,310,310,0
|
|
20240429,122400,26760695,310,310,310,310,1
|
|
20240429,122300,26760385,309,309,309,309,5000
|
|
20240429,122200,25215385,309,309,309,309,0
|
|
20240429,122100,25215385,309,309,309,309,2000
|
|
20240429,122000,24597385,310,310,310,310,0
|
|
20240429,121900,24597385,310,310,310,310,0
|
|
20240429,121800,24597385,310,310,310,310,38
|
|
20240429,121700,24585605,309,309,309,309,302
|
|
20240429,121600,24492287,310,310,310,310,1
|
|
20240429,121500,24491977,309,309,309,309,0
|
|
20240429,121400,24491977,309,309,309,309,2199
|
|
20240429,121300,23812486,310,310,310,310,0
|
|
20240429,121200,23812486,310,310,310,310,0
|
|
20240429,121100,23812486,310,310,310,310,1
|
|
20240429,121000,23812176,309,309,309,309,0
|
|
20240429,120900,23812176,309,309,309,309,0
|
|
20240429,120800,23812176,309,309,309,309,0
|
|
20240429,120700,23812176,309,309,309,309,1
|
|
20240429,120600,23811867,309,309,309,309,5
|
|
20240429,120500,23810322,310,310,310,310,0
|
|
20240429,120400,23810322,310,310,310,310,0
|
|
20240429,120300,23810322,310,310,310,310,0
|
|
20240429,120200,23810322,310,310,310,310,0
|
|
20240429,120100,23810322,310,310,310,310,0
|
|
20240429,120000,23810322,310,310,310,310,0
|
|
20240429,115900,23810322,310,310,310,310,5
|
|
20240429,115800,23808772,309,309,309,309,2
|
|
20240429,115700,23808154,309,309,309,309,0
|
|
20240429,115600,23808154,309,309,309,309,0
|
|
20240429,115500,23808154,309,309,309,309,1
|
|
20240429,115400,23807845,309,309,309,309,0
|
|
20240429,115300,23807845,309,309,309,309,0
|
|
20240429,115200,23807845,309,310,310,309,3
|
|
20240429,115100,23806917,310,310,310,310,0
|
|
20240429,115000,23806917,310,310,310,310,0
|
|
20240429,114900,23806917,310,310,310,310,0
|
|
20240429,114800,23806917,310,310,310,310,0
|
|
20240429,114700,23806917,310,310,310,310,0
|
|
20240429,114600,23806917,310,310,310,310,0
|
|
20240429,114500,23806917,310,310,310,310,0
|
|
20240429,114400,23806917,310,310,310,310,4
|
|
20240429,114300,23805677,310,310,310,310,0
|
|
20240429,114200,23805677,310,309,310,309,11319
|
|
20240429,114100,20305526,309,309,309,309,0
|
|
20240429,114000,20305526,309,309,309,309,0
|
|
20240429,113900,20305526,309,309,309,309,0
|
|
20240429,113800,20305526,309,309,309,309,0
|
|
20240429,113700,20305526,309,309,309,309,0
|
|
20240429,113600,20305526,309,309,309,309,0
|
|
20240429,113500,20305526,309,309,309,309,0
|
|
20240429,113400,20305526,309,309,309,309,0
|
|
20240429,113300,20305526,309,309,309,309,0
|
|
20240429,113200,20305526,309,309,309,309,0
|
|
20240429,113100,20305526,309,309,309,309,0
|
|
20240429,113000,20305526,309,309,309,309,0
|
|
20240429,112900,20305526,309,309,309,309,3780
|
|
20240429,112800,19137506,310,310,310,310,0
|
|
20240429,112700,19137506,310,310,310,310,0
|
|
20240429,112600,19137506,310,310,310,310,0
|
|
20240429,112500,19137506,310,310,310,310,0
|
|
20240429,112400,19137506,310,310,310,310,0
|
|
20240429,112300,19137506,310,310,310,310,0
|
|
20240429,112200,19137506,310,310,310,310,0
|
|
20240429,112100,19137506,310,310,310,310,0
|
|
20240429,112000,19137506,310,310,310,310,0
|
|
20240429,111900,19137506,310,310,310,310,0
|
|
20240429,111800,19137506,310,310,310,310,1
|
|
20240429,111700,19137196,309,309,309,309,1
|
|
20240429,111600,19136887,310,310,310,310,0
|
|
20240429,111500,19136887,310,310,310,310,0
|
|
20240429,111400,19136887,310,310,310,310,1
|
|
20240429,111300,19136577,309,309,309,309,0
|
|
20240429,111200,19136577,309,309,309,309,0
|
|
20240429,111100,19136577,309,309,309,309,0
|
|
20240429,111000,19136577,309,309,309,309,0
|
|
20240429,110900,19136577,309,309,309,309,0
|
|
20240429,110800,19136577,309,309,309,309,0
|
|
20240429,110700,19136577,309,309,309,309,0
|
|
20240429,110600,19136577,309,309,309,309,0
|
|
20240429,110500,19136577,309,309,309,309,0
|
|
20240429,110400,19136577,309,309,309,309,0
|
|
20240429,110300,19136577,309,309,309,309,0
|
|
20240429,110200,19136577,309,309,309,309,0
|
|
20240429,110100,19136577,309,309,309,309,1000
|
|
20240429,110000,18827577,309,309,309,309,500
|
|
20240429,105900,18673077,309,309,309,309,1041
|
|
20240429,105800,18351408,309,309,309,309,0
|
|
20240429,105700,18351408,309,309,309,309,0
|
|
20240429,105600,18351408,309,309,309,309,10
|
|
20240429,105500,18348318,309,309,309,309,20
|
|
20240429,105400,18342138,309,309,309,309,200
|
|
20240429,105300,18280338,309,309,309,309,0
|
|
20240429,105200,18280338,309,309,309,309,30
|
|
20240429,105100,18271068,309,309,309,309,0
|
|
20240429,105000,18271068,309,309,309,309,1
|
|
20240429,104900,18270759,309,309,309,309,0
|
|
20240429,104800,18270759,309,310,310,309,501
|
|
20240429,104700,18115949,309,309,309,309,500
|
|
20240429,104600,17961449,310,310,310,310,1
|
|
20240429,104500,17961139,309,309,309,309,2
|
|
20240429,104400,17960521,309,309,309,309,0
|
|
20240429,104300,17960521,309,309,309,309,0
|
|
20240429,104200,17960521,309,309,309,309,0
|
|
20240429,104100,17960521,309,309,309,309,3225
|
|
20240429,104000,16963996,310,310,310,310,0
|
|
20240429,103900,16963996,310,310,310,310,0
|
|
20240429,103800,16963996,310,310,310,310,0
|
|
20240429,103700,16963996,310,310,310,310,0
|
|
20240429,103600,16963996,310,310,310,310,0
|
|
20240429,103500,16963996,310,310,310,310,0
|
|
20240429,103400,16963996,310,310,310,310,0
|
|
20240429,103300,16963996,310,310,310,310,0
|
|
20240429,103200,16963996,310,310,310,310,0
|
|
20240429,103100,16963996,310,310,310,310,0
|
|
20240429,103000,16963996,310,310,310,310,0
|
|
20240429,102900,16963996,310,310,310,310,0
|
|
20240429,102800,16963996,310,310,310,310,0
|
|
20240429,102700,16963996,310,310,310,310,0
|
|
20240429,102600,16963996,310,310,310,310,0
|
|
20240429,102500,16963996,310,310,310,310,101
|
|
20240429,102400,16932686,309,310,310,309,3
|
|
20240429,102300,16931758,310,310,310,310,0
|
|
20240429,102200,16931758,310,310,310,310,0
|
|
20240429,102100,16931758,310,310,310,310,0
|
|
20240429,102000,16931758,310,310,310,310,0
|
|
20240429,101900,16931758,310,310,310,310,43
|
|
20240429,101800,16918428,310,310,310,310,1
|
|
20240429,101700,16918118,310,310,310,310,15
|
|
20240429,101600,16913468,310,310,310,310,0
|
|
20240429,101500,16913468,310,310,310,310,0
|
|
20240429,101400,16913468,310,310,310,310,0
|
|
20240429,101300,16913468,310,310,310,310,0
|
|
20240429,101200,16913468,310,310,310,310,0
|
|
20240429,101100,16913468,310,310,310,310,0
|
|
20240429,101000,16913468,310,310,310,310,0
|
|
20240429,100900,16913468,310,310,310,310,0
|
|
20240429,100800,16913468,310,310,310,310,0
|
|
20240429,100700,16913468,310,310,310,310,0
|
|
20240429,100600,16913468,310,310,310,310,2
|
|
20240429,100500,16912848,309,309,309,309,3000
|
|
20240429,100400,15985848,310,310,310,310,0
|
|
20240429,100300,15985848,310,310,310,310,7
|
|
20240429,100200,15983678,310,310,310,310,13
|
|
20240429,100100,15979648,309,309,309,309,1
|
|
20240429,100000,15979339,310,309,310,309,175
|
|
20240429,095900,15925262,309,309,309,309,0
|
|
20240429,095800,15925262,309,309,309,309,1
|
|
20240429,095700,15924953,308,308,308,308,1
|
|
20240429,095600,15924645,309,309,309,308,15500
|
|
20240429,095500,11150045,309,310,310,309,6000
|
|
20240429,095400,9294725,311,311,311,311,1
|
|
20240429,095300,9294414,311,311,311,311,0
|
|
20240429,095200,9294414,311,311,311,311,525
|
|
20240429,095100,9131139,311,311,311,311,0
|
|
20240429,095000,9131139,311,312,312,311,990
|
|
20240429,094900,8822260,312,312,312,312,0
|
|
20240429,094800,8822260,312,312,312,312,1
|
|
20240429,094700,8821948,311,311,311,311,500
|
|
20240429,094600,8666448,312,312,312,312,0
|
|
20240429,094500,8666448,312,311,312,311,2
|
|
20240429,094400,8665825,312,312,312,312,1
|
|
20240429,094300,8665513,311,311,311,311,0
|
|
20240429,094200,8665513,311,311,311,311,2
|
|
20240429,094100,8664891,312,312,312,312,0
|
|
20240429,094000,8664891,312,312,312,312,1
|
|
20240429,093900,8664579,311,311,311,311,0
|
|
20240429,093800,8664579,311,311,311,311,2439
|
|
20240429,093700,7906050,311,312,312,311,1003
|
|
20240429,093600,7594116,312,312,312,312,1
|
|
20240429,093500,7593804,311,310,311,310,1200
|
|
20240429,093400,7220605,311,311,311,311,1
|
|
20240429,093300,7220294,312,311,312,311,1001
|
|
20240429,093200,6908982,310,310,310,310,0
|
|
20240429,093100,6908982,310,310,310,310,2
|
|
20240429,093000,6908362,310,311,311,310,4
|
|
20240429,092900,6907121,312,312,312,312,1
|
|
20240429,092800,6906809,312,310,312,310,101
|
|
20240429,092700,6875299,310,310,310,310,1
|
|
20240429,092600,6874989,312,311,312,311,103
|
|
20240429,092500,6842864,312,310,312,310,1995
|
|
20240429,092400,6223298,308,310,310,308,15001
|
|
20240429,092300,1602363,310,310,310,310,100
|
|
20240429,092200,1571363,310,310,310,310,0
|
|
20240429,092100,1571363,310,310,310,310,4
|
|
20240429,092000,1570123,310,310,310,310,1
|
|
20240429,091900,1569813,310,310,310,310,0
|
|
20240429,091800,1569813,310,310,310,310,1
|
|
20240429,091700,1569503,310,310,310,310,0
|
|
20240429,091600,1569503,310,310,310,310,0
|
|
20240429,091500,1569503,310,310,310,310,4
|
|
20240429,091400,1568263,309,309,309,309,5
|
|
20240429,091300,1566718,310,310,310,310,0
|
|
20240429,091200,1566718,310,310,310,310,0
|
|
20240429,091100,1566718,310,310,310,310,1
|
|
20240429,091000,1566408,310,310,310,310,0
|
|
20240429,090900,1566408,310,310,310,310,0
|
|
20240429,090800,1566408,310,310,310,310,0
|
|
20240429,090700,1566408,310,310,310,310,0
|
|
20240429,090600,1566408,310,310,310,310,1
|
|
20240429,090500,1566098,308,308,308,308,2101
|
|
20240429,090400,918990,309,310,310,309,1400
|
|
20240429,090300,486389,309,309,309,309,1
|
|
20240429,090200,486080,310,310,310,310,0
|
|
20240429,090100,486080,310,310,310,310,1
|
|
20240429,090000,485770,310,310,310,310,1567
|