605 lines
26 KiB
CSV
605 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,190200,138328751,314,314,314,314,12878
|
|
20240502,190100,138328751,314,314,314,314,0
|
|
20240502,190000,138328751,314,314,314,314,0
|
|
20240502,185900,138328751,314,314,314,314,0
|
|
20240502,185800,138328751,314,314,314,314,0
|
|
20240502,185700,138328751,314,314,314,314,0
|
|
20240502,185600,138328751,314,314,314,314,0
|
|
20240502,185500,138328751,314,314,314,314,0
|
|
20240502,185400,138328751,314,314,314,314,0
|
|
20240502,185300,138328751,314,314,314,314,0
|
|
20240502,185200,138328751,314,314,314,314,0
|
|
20240502,185100,138328751,314,314,314,314,0
|
|
20240502,185000,138328751,314,314,314,314,0
|
|
20240502,184900,138328751,314,314,314,314,0
|
|
20240502,184800,138328751,314,314,314,314,0
|
|
20240502,184700,138328751,314,314,314,314,0
|
|
20240502,184600,138328751,314,314,314,314,0
|
|
20240502,184500,138328751,314,314,314,314,0
|
|
20240502,184400,138328751,314,314,314,314,0
|
|
20240502,184300,138328751,314,314,314,314,0
|
|
20240502,184200,138328751,314,314,314,314,0
|
|
20240502,184100,138328751,314,314,314,314,0
|
|
20240502,184000,138328751,314,314,314,314,0
|
|
20240502,183900,138328751,314,314,314,314,0
|
|
20240502,183800,138328751,314,314,314,314,0
|
|
20240502,183700,138328751,314,314,314,314,0
|
|
20240502,183600,138328751,314,314,314,314,0
|
|
20240502,183500,138328751,314,314,314,314,0
|
|
20240502,183400,138328751,314,314,314,314,0
|
|
20240502,183300,138328751,314,314,314,314,0
|
|
20240502,183200,138328751,314,314,314,314,12878
|
|
20240502,183100,138328751,314,314,314,314,0
|
|
20240502,183000,138328751,314,314,314,314,0
|
|
20240502,182900,138328751,314,314,314,314,0
|
|
20240502,182800,138328751,314,314,314,314,0
|
|
20240502,182700,138328751,314,314,314,314,0
|
|
20240502,182600,138328751,314,314,314,314,0
|
|
20240502,182500,138328751,314,314,314,314,0
|
|
20240502,182400,138328751,314,314,314,314,0
|
|
20240502,182300,138328751,314,314,314,314,0
|
|
20240502,182200,138328751,314,314,314,314,0
|
|
20240502,182100,138328751,314,314,314,314,0
|
|
20240502,182000,138328751,314,314,314,314,0
|
|
20240502,181900,138328751,314,314,314,314,0
|
|
20240502,181800,138328751,314,314,314,314,0
|
|
20240502,181700,138328751,314,314,314,314,0
|
|
20240502,181600,138328751,314,314,314,314,0
|
|
20240502,181500,138328751,314,314,314,314,0
|
|
20240502,181400,138328751,314,314,314,314,0
|
|
20240502,181300,138328751,314,314,314,314,0
|
|
20240502,181200,138328751,314,314,314,314,0
|
|
20240502,181100,138328751,314,314,314,314,0
|
|
20240502,181000,138328751,314,314,314,314,0
|
|
20240502,180900,138328751,314,314,314,314,0
|
|
20240502,180800,138328751,314,314,314,314,0
|
|
20240502,180700,138328751,314,314,314,314,0
|
|
20240502,180600,138328751,314,314,314,314,0
|
|
20240502,180500,138328751,314,314,314,314,0
|
|
20240502,180400,138328751,314,314,314,314,0
|
|
20240502,180300,138328751,314,314,314,314,0
|
|
20240502,180200,138328751,314,314,314,314,12878
|
|
20240502,180100,138328751,314,314,314,314,0
|
|
20240502,180000,138328751,314,314,314,314,0
|
|
20240502,175900,138328751,314,314,314,314,0
|
|
20240502,175800,138328751,314,314,314,314,0
|
|
20240502,175700,138328751,314,314,314,314,0
|
|
20240502,175600,138328751,314,314,314,314,0
|
|
20240502,175500,138328751,314,314,314,314,0
|
|
20240502,175400,138328751,314,314,314,314,0
|
|
20240502,175300,138328751,314,314,314,314,0
|
|
20240502,175200,138328751,314,314,314,314,0
|
|
20240502,175100,138328751,314,314,314,314,0
|
|
20240502,175000,138328751,314,314,314,314,0
|
|
20240502,174900,138328751,314,314,314,314,0
|
|
20240502,174800,138328751,314,314,314,314,0
|
|
20240502,174700,138328751,314,314,314,314,0
|
|
20240502,174600,138328751,314,314,314,314,0
|
|
20240502,174500,138328751,314,314,314,314,0
|
|
20240502,174400,138328751,314,314,314,314,0
|
|
20240502,174300,138328751,314,314,314,314,0
|
|
20240502,174200,138328751,314,314,314,314,0
|
|
20240502,174100,138328751,314,314,314,314,0
|
|
20240502,174000,138328751,314,314,314,314,0
|
|
20240502,173900,138328751,314,314,314,314,0
|
|
20240502,173800,138328751,314,314,314,314,0
|
|
20240502,173700,138328751,314,314,314,314,0
|
|
20240502,173600,138328751,314,314,314,314,0
|
|
20240502,173500,138328751,314,314,314,314,0
|
|
20240502,173400,138328751,314,314,314,314,0
|
|
20240502,173300,138328751,314,314,314,314,0
|
|
20240502,173200,138328751,314,314,314,314,12878
|
|
20240502,173100,138328751,314,314,314,314,0
|
|
20240502,173000,138328751,314,314,314,314,0
|
|
20240502,172900,138328751,314,314,314,314,0
|
|
20240502,172800,138328751,314,314,314,314,0
|
|
20240502,172700,138328751,314,314,314,314,0
|
|
20240502,172600,138328751,314,314,314,314,0
|
|
20240502,172500,138328751,314,314,314,314,0
|
|
20240502,172400,138328751,314,314,314,314,0
|
|
20240502,172300,138328751,314,314,314,314,0
|
|
20240502,172200,138328751,314,314,314,314,0
|
|
20240502,172100,138328751,314,314,314,314,0
|
|
20240502,172000,138328751,314,314,314,314,0
|
|
20240502,171900,138328751,314,314,314,314,0
|
|
20240502,171800,138328751,314,314,314,314,0
|
|
20240502,171700,138328751,314,314,314,314,0
|
|
20240502,171600,138328751,314,314,314,314,0
|
|
20240502,171500,138328751,314,314,314,314,0
|
|
20240502,171400,138328751,314,314,314,314,0
|
|
20240502,171300,138328751,314,314,314,314,0
|
|
20240502,171200,138328751,314,314,314,314,0
|
|
20240502,171100,138328751,314,314,314,314,0
|
|
20240502,171000,138328751,314,314,314,314,0
|
|
20240502,170900,138328751,314,314,314,314,0
|
|
20240502,170800,138328751,314,314,314,314,0
|
|
20240502,170700,138328751,314,314,314,314,0
|
|
20240502,170600,138328751,314,314,314,314,0
|
|
20240502,170500,138328751,314,314,314,314,0
|
|
20240502,170400,138328751,314,314,314,314,0
|
|
20240502,170300,138328751,314,314,314,314,0
|
|
20240502,170200,138328751,314,314,314,314,12878
|
|
20240502,170100,138328751,314,314,314,314,0
|
|
20240502,170000,138328751,314,314,314,314,0
|
|
20240502,165900,138328751,314,314,314,314,0
|
|
20240502,165800,138328751,314,314,314,314,0
|
|
20240502,165700,138328751,314,314,314,314,0
|
|
20240502,165600,138328751,314,314,314,314,0
|
|
20240502,165500,138328751,314,314,314,314,0
|
|
20240502,165400,138328751,314,314,314,314,0
|
|
20240502,165300,138328751,314,314,314,314,0
|
|
20240502,165200,138328751,314,314,314,314,0
|
|
20240502,165100,138328751,314,314,314,314,0
|
|
20240502,165000,138328751,314,314,314,314,0
|
|
20240502,164900,138328751,314,314,314,314,0
|
|
20240502,164800,138328751,314,314,314,314,0
|
|
20240502,164700,138328751,314,314,314,314,0
|
|
20240502,164600,138328751,314,314,314,314,0
|
|
20240502,164500,138328751,314,314,314,314,0
|
|
20240502,164400,138328751,314,314,314,314,0
|
|
20240502,164300,138328751,314,314,314,314,0
|
|
20240502,164200,138328751,314,314,314,314,0
|
|
20240502,164100,138328751,314,314,314,314,0
|
|
20240502,164000,138328751,314,314,314,314,0
|
|
20240502,163900,138328751,314,314,314,314,0
|
|
20240502,163800,138328751,314,314,314,314,0
|
|
20240502,163700,138328751,314,314,314,314,0
|
|
20240502,163600,138328751,314,314,314,314,0
|
|
20240502,163500,138328751,314,314,314,314,0
|
|
20240502,163400,138328751,314,314,314,314,0
|
|
20240502,163300,138328751,314,314,314,314,0
|
|
20240502,163200,138328751,314,314,314,314,12878
|
|
20240502,163100,138328751,314,314,314,314,0
|
|
20240502,163000,138328751,314,314,314,314,0
|
|
20240502,162900,138328751,314,314,314,314,0
|
|
20240502,162800,138328751,314,314,314,314,0
|
|
20240502,162700,138328751,314,314,314,314,0
|
|
20240502,162600,138328751,314,314,314,314,0
|
|
20240502,162500,138328751,314,314,314,314,0
|
|
20240502,162400,138328751,314,314,314,314,0
|
|
20240502,162300,138328751,314,314,314,314,0
|
|
20240502,162200,138328751,314,314,314,314,0
|
|
20240502,162100,138328751,314,314,314,314,0
|
|
20240502,162000,138328751,314,314,314,314,0
|
|
20240502,161900,138328751,314,314,314,314,0
|
|
20240502,161800,138328751,314,314,314,314,0
|
|
20240502,161700,138328751,314,314,314,314,0
|
|
20240502,161600,138328751,314,314,314,314,0
|
|
20240502,161500,138328751,314,314,314,314,0
|
|
20240502,161400,138328751,314,314,314,314,0
|
|
20240502,161300,138328751,314,314,314,314,0
|
|
20240502,161200,138328751,314,314,314,314,0
|
|
20240502,161100,138328751,314,314,314,314,0
|
|
20240502,161000,138328751,314,314,314,314,0
|
|
20240502,160900,138328751,314,314,314,314,0
|
|
20240502,160800,138328751,314,314,314,314,0
|
|
20240502,160700,138328751,314,314,314,314,0
|
|
20240502,160600,138328751,314,314,314,314,0
|
|
20240502,160500,138328751,314,314,314,314,0
|
|
20240502,160400,138328751,314,314,314,314,0
|
|
20240502,160300,138328751,314,314,314,314,0
|
|
20240502,160200,138328751,314,314,314,314,12878
|
|
20240502,160100,138328751,314,314,314,314,0
|
|
20240502,160000,138328751,314,314,314,314,0
|
|
20240502,155900,138328751,314,314,314,314,0
|
|
20240502,155800,138328751,314,314,314,314,0
|
|
20240502,155700,138328751,314,314,314,314,0
|
|
20240502,155600,138328751,314,314,314,314,0
|
|
20240502,155500,138328751,314,314,314,314,0
|
|
20240502,155400,138328751,314,314,314,314,0
|
|
20240502,155300,138328751,314,314,314,314,0
|
|
20240502,155200,138328751,314,314,314,314,0
|
|
20240502,155100,138328751,314,314,314,314,0
|
|
20240502,155000,138328751,314,314,314,314,0
|
|
20240502,154900,138328751,314,314,314,314,0
|
|
20240502,154800,138328751,314,314,314,314,0
|
|
20240502,154700,138328751,314,314,314,314,0
|
|
20240502,154600,138328751,314,314,314,314,0
|
|
20240502,154500,138328751,314,314,314,314,0
|
|
20240502,154400,138328751,314,314,314,314,0
|
|
20240502,154300,138328751,314,314,314,314,0
|
|
20240502,154200,138328751,314,314,314,314,0
|
|
20240502,154100,138328751,314,314,314,314,0
|
|
20240502,154000,138328751,314,314,314,314,0
|
|
20240502,153900,138328751,314,314,314,314,0
|
|
20240502,153800,138328751,314,314,314,314,0
|
|
20240502,153700,138328751,314,314,314,314,0
|
|
20240502,153600,138328751,314,314,314,314,0
|
|
20240502,153500,138328751,314,314,314,314,0
|
|
20240502,153400,138328751,314,314,314,314,0
|
|
20240502,153300,138328751,314,314,314,314,0
|
|
20240502,153200,138328751,314,314,314,314,12878
|
|
20240502,153100,138328751,314,314,314,314,0
|
|
20240502,153000,138328751,314,314,314,314,12878
|
|
20240502,152900,134285059,315,315,315,315,0
|
|
20240502,152800,134285059,315,315,315,315,0
|
|
20240502,152700,134285059,315,315,315,315,0
|
|
20240502,152600,134285059,315,315,315,315,0
|
|
20240502,152500,134285059,315,315,315,315,0
|
|
20240502,152400,134285059,315,315,315,315,0
|
|
20240502,152300,134285059,315,315,315,315,0
|
|
20240502,152200,134285059,315,315,315,315,0
|
|
20240502,152100,134285059,315,315,315,315,0
|
|
20240502,152000,134285059,315,315,315,315,0
|
|
20240502,151900,134285059,315,314,315,314,418
|
|
20240502,151800,134153806,315,315,315,315,1677
|
|
20240502,151700,133625551,314,314,314,314,0
|
|
20240502,151600,133625551,314,314,314,313,335
|
|
20240502,151500,133520402,315,315,315,315,0
|
|
20240502,151400,133520402,315,315,315,315,0
|
|
20240502,151300,133520402,315,314,315,314,43
|
|
20240502,151200,133506892,313,313,313,313,0
|
|
20240502,151100,133506892,313,313,313,313,0
|
|
20240502,151000,133506892,313,314,314,313,912
|
|
20240502,150900,133220908,314,314,314,314,33
|
|
20240502,150800,133210546,314,314,314,314,2840
|
|
20240502,150700,132318786,315,315,315,315,0
|
|
20240502,150600,132318786,315,315,315,315,0
|
|
20240502,150500,132318786,315,315,315,315,0
|
|
20240502,150400,132318786,315,315,315,315,127
|
|
20240502,150300,132278781,315,315,315,315,43
|
|
20240502,150200,132265236,315,315,315,315,78
|
|
20240502,150100,132240666,315,315,315,315,1155
|
|
20240502,150000,131876841,314,314,314,314,0
|
|
20240502,145900,131876841,314,314,314,314,26
|
|
20240502,145800,131868677,315,315,315,315,0
|
|
20240502,145700,131868677,315,315,315,315,0
|
|
20240502,145600,131868677,315,315,315,315,1
|
|
20240502,145500,131868362,316,316,316,316,1
|
|
20240502,145400,131868046,314,314,314,314,0
|
|
20240502,145300,131868046,314,315,315,314,7737
|
|
20240502,145200,129435307,316,316,316,316,1
|
|
20240502,145100,129434991,315,315,315,315,315
|
|
20240502,145000,129335766,315,315,315,315,20
|
|
20240502,144900,129329466,316,316,316,316,90
|
|
20240502,144800,129301026,316,316,316,316,0
|
|
20240502,144700,129301026,316,316,316,316,0
|
|
20240502,144600,129301026,316,316,316,316,0
|
|
20240502,144500,129301026,316,316,316,316,0
|
|
20240502,144400,129301026,316,316,316,316,0
|
|
20240502,144300,129301026,316,316,316,316,0
|
|
20240502,144200,129301026,316,316,316,316,1
|
|
20240502,144100,129300710,315,315,315,315,16
|
|
20240502,144000,129295670,316,316,316,316,1
|
|
20240502,143900,129295354,315,315,315,315,0
|
|
20240502,143800,129295354,315,315,315,315,1
|
|
20240502,143700,129295039,316,316,316,316,0
|
|
20240502,143600,129295039,316,316,316,316,0
|
|
20240502,143500,129295039,316,316,316,316,0
|
|
20240502,143400,129295039,316,316,316,316,0
|
|
20240502,143300,129295039,316,316,316,316,0
|
|
20240502,143200,129295039,316,316,316,316,301
|
|
20240502,143100,129199923,314,314,314,314,0
|
|
20240502,143000,129199923,314,314,314,314,0
|
|
20240502,142900,129199923,314,314,314,314,399
|
|
20240502,142800,129074637,316,316,316,316,1
|
|
20240502,142700,129074321,316,316,316,316,0
|
|
20240502,142600,129074321,316,316,316,316,0
|
|
20240502,142500,129074321,316,315,316,315,1695
|
|
20240502,142400,128539701,314,315,315,314,2224
|
|
20240502,142300,127839143,315,315,315,315,1
|
|
20240502,142200,127838828,315,315,315,315,0
|
|
20240502,142100,127838828,315,315,315,315,200
|
|
20240502,142000,127775828,315,315,315,315,6
|
|
20240502,141900,127773938,315,315,315,315,0
|
|
20240502,141800,127773938,315,315,315,315,50
|
|
20240502,141700,127758188,314,314,314,314,0
|
|
20240502,141600,127758188,314,314,314,314,0
|
|
20240502,141500,127758188,314,314,314,314,3
|
|
20240502,141400,127757246,315,315,315,315,5
|
|
20240502,141300,127755671,316,316,316,316,1
|
|
20240502,141200,127755355,316,316,316,316,1
|
|
20240502,141100,127755039,316,316,316,316,1
|
|
20240502,141000,127754723,316,316,316,316,22
|
|
20240502,140900,127747771,313,316,316,313,139
|
|
20240502,140800,127704261,316,313,316,313,505
|
|
20240502,140700,127545190,315,315,315,315,2
|
|
20240502,140600,127544560,315,314,315,314,16001
|
|
20240502,140500,122504342,314,314,314,314,3733
|
|
20240502,140400,121332180,314,314,314,314,16245
|
|
20240502,140300,116231250,313,313,313,313,0
|
|
20240502,140200,116231250,313,313,313,313,0
|
|
20240502,140100,116231250,313,313,313,313,1400
|
|
20240502,140000,115793050,313,313,313,313,0
|
|
20240502,135900,115793050,313,313,313,313,102
|
|
20240502,135800,115761124,313,313,313,313,0
|
|
20240502,135700,115761124,313,313,313,313,0
|
|
20240502,135600,115761124,313,313,313,313,0
|
|
20240502,135500,115761124,313,313,313,313,0
|
|
20240502,135400,115761124,313,313,313,313,0
|
|
20240502,135300,115761124,313,313,313,313,0
|
|
20240502,135200,115761124,313,313,313,313,0
|
|
20240502,135100,115761124,313,313,313,313,0
|
|
20240502,135000,115761124,313,313,313,313,0
|
|
20240502,134900,115761124,313,313,313,313,550
|
|
20240502,134800,115588974,313,313,313,313,0
|
|
20240502,134700,115588974,313,313,313,313,2000
|
|
20240502,134600,114962974,313,313,313,313,2230
|
|
20240502,134500,114264984,313,313,313,313,3770
|
|
20240502,134400,113084974,313,313,313,313,0
|
|
20240502,134300,113084974,313,313,313,313,0
|
|
20240502,134200,113084974,313,313,313,313,830
|
|
20240502,134100,112825184,313,313,313,313,11703
|
|
20240502,134000,109162145,313,313,313,313,0
|
|
20240502,133900,109162145,313,313,313,313,0
|
|
20240502,133800,109162145,313,313,313,313,0
|
|
20240502,133700,109162145,313,314,314,313,698
|
|
20240502,133600,108943322,313,313,313,313,0
|
|
20240502,133500,108943322,313,313,313,313,0
|
|
20240502,133400,108943322,313,313,313,313,0
|
|
20240502,133300,108943322,313,313,313,313,0
|
|
20240502,133200,108943322,313,313,313,313,1000
|
|
20240502,133100,108630322,314,314,314,314,0
|
|
20240502,133000,108630322,314,314,314,314,0
|
|
20240502,132900,108630322,314,314,314,314,0
|
|
20240502,132800,108630322,314,314,314,314,0
|
|
20240502,132700,108630322,314,314,314,314,0
|
|
20240502,132600,108630322,314,314,314,314,1951
|
|
20240502,132500,108017708,314,314,314,314,0
|
|
20240502,132400,108017708,314,314,314,314,0
|
|
20240502,132300,108017708,314,314,314,314,0
|
|
20240502,132200,108017708,314,314,314,314,0
|
|
20240502,132100,108017708,314,314,314,314,0
|
|
20240502,132000,108017708,314,314,314,314,0
|
|
20240502,131900,108017708,314,314,314,314,1049
|
|
20240502,131800,107688322,315,315,315,315,0
|
|
20240502,131700,107688322,315,314,315,314,1501
|
|
20240502,131600,107217007,314,314,314,314,0
|
|
20240502,131500,107217007,314,314,314,314,1000
|
|
20240502,131400,106903007,314,314,314,314,780
|
|
20240502,131300,106658087,314,314,314,314,1950
|
|
20240502,131200,106045787,314,314,314,314,0
|
|
20240502,131100,106045787,314,314,314,314,40
|
|
20240502,131000,106033227,314,314,314,314,0
|
|
20240502,130900,106033227,314,314,314,314,3
|
|
20240502,130800,106032285,314,314,314,314,10384
|
|
20240502,130700,102771709,314,314,314,314,20000
|
|
20240502,130600,96491709,313,313,313,313,0
|
|
20240502,130500,96491709,313,313,313,313,6
|
|
20240502,130400,96489831,313,313,313,313,2
|
|
20240502,130300,96489205,313,313,313,313,0
|
|
20240502,130200,96489205,313,313,313,313,0
|
|
20240502,130100,96489205,313,313,313,313,0
|
|
20240502,130000,96489205,313,313,313,313,2
|
|
20240502,125900,96488579,314,314,314,314,1
|
|
20240502,125800,96488265,314,314,314,314,1
|
|
20240502,125700,96487951,314,314,314,314,1000
|
|
20240502,125600,96173951,314,314,314,314,1000
|
|
20240502,125500,95859951,312,312,312,312,0
|
|
20240502,125400,95859951,312,312,312,312,1
|
|
20240502,125300,95859639,314,313,314,313,24482
|
|
20240502,125200,88196717,313,313,313,313,0
|
|
20240502,125100,88196717,313,313,313,313,0
|
|
20240502,125000,88196717,313,313,313,313,100
|
|
20240502,124900,88165417,312,312,312,312,0
|
|
20240502,124800,88165417,312,312,312,312,1
|
|
20240502,124700,88165105,313,313,313,313,1
|
|
20240502,124600,88164792,312,313,313,312,5
|
|
20240502,124500,88163230,313,312,313,312,2
|
|
20240502,124400,88162605,312,312,312,312,5
|
|
20240502,124300,88161045,311,311,311,311,0
|
|
20240502,124200,88161045,311,311,311,311,0
|
|
20240502,124100,88161045,311,311,311,311,0
|
|
20240502,124000,88161045,311,311,311,311,0
|
|
20240502,123900,88161045,311,314,314,311,14961
|
|
20240502,123800,83463306,314,315,315,314,1402
|
|
20240502,123700,83023076,314,314,314,314,3646
|
|
20240502,123600,81878232,312,312,312,311,22803
|
|
20240502,123500,74763896,312,312,312,312,0
|
|
20240502,123400,74763896,312,311,312,311,2
|
|
20240502,123300,74763273,312,312,312,312,0
|
|
20240502,123200,74763273,312,312,312,312,1
|
|
20240502,123100,74762961,312,312,312,312,0
|
|
20240502,123000,74762961,312,312,312,312,0
|
|
20240502,122900,74762961,312,312,312,312,0
|
|
20240502,122800,74762961,312,312,312,312,3
|
|
20240502,122700,74762025,311,311,311,311,5000
|
|
20240502,122600,73207025,312,312,312,312,1
|
|
20240502,122500,73206713,312,312,312,312,0
|
|
20240502,122400,73206713,312,312,312,312,0
|
|
20240502,122300,73206713,312,312,312,312,0
|
|
20240502,122200,73206713,312,312,312,312,100
|
|
20240502,122100,73175513,312,312,312,312,0
|
|
20240502,122000,73175513,312,312,312,312,0
|
|
20240502,121900,73175513,312,312,312,312,3306
|
|
20240502,121800,72144041,312,312,312,312,0
|
|
20240502,121700,72144041,312,312,312,312,1
|
|
20240502,121600,72143729,312,312,312,312,0
|
|
20240502,121500,72143729,312,312,312,312,2500
|
|
20240502,121400,71363729,312,312,312,312,0
|
|
20240502,121300,71363729,312,312,312,312,0
|
|
20240502,121200,71363729,312,312,312,312,0
|
|
20240502,121100,71363729,312,312,312,312,0
|
|
20240502,121000,71363729,312,312,312,312,90
|
|
20240502,120900,71335649,312,312,312,312,0
|
|
20240502,120800,71335649,312,312,312,312,0
|
|
20240502,120700,71335649,312,312,312,312,0
|
|
20240502,120600,71335649,312,312,312,312,34
|
|
20240502,120500,71325041,312,312,312,312,2
|
|
20240502,120400,71324417,312,312,312,312,220
|
|
20240502,120300,71255777,312,312,312,312,0
|
|
20240502,120200,71255777,312,312,312,312,131
|
|
20240502,120100,71214905,312,312,312,312,300
|
|
20240502,120000,71121305,312,312,312,312,170
|
|
20240502,115900,71068265,312,312,312,312,43
|
|
20240502,115800,71054849,312,312,312,312,10
|
|
20240502,115700,71051729,312,312,312,312,1000
|
|
20240502,115600,70739729,311,311,311,311,0
|
|
20240502,115500,70739729,311,311,311,311,0
|
|
20240502,115400,70739729,311,311,311,311,0
|
|
20240502,115300,70739729,311,311,311,311,0
|
|
20240502,115200,70739729,311,311,311,311,0
|
|
20240502,115100,70739729,311,311,311,311,0
|
|
20240502,115000,70739729,311,311,311,311,0
|
|
20240502,114900,70739729,311,311,311,311,0
|
|
20240502,114800,70739729,311,311,311,311,0
|
|
20240502,114700,70739729,311,311,311,311,0
|
|
20240502,114600,70739729,311,311,311,311,0
|
|
20240502,114500,70739729,311,311,311,311,3
|
|
20240502,114400,70738796,312,312,312,312,0
|
|
20240502,114300,70738796,312,312,312,312,1
|
|
20240502,114200,70738484,312,312,312,312,1
|
|
20240502,114100,70738172,312,312,312,312,8
|
|
20240502,114000,70735676,312,312,312,312,396
|
|
20240502,113900,70612124,312,312,312,312,1
|
|
20240502,113800,70611812,312,312,312,312,0
|
|
20240502,113700,70611812,312,312,312,312,51
|
|
20240502,113600,70595900,311,311,311,311,3
|
|
20240502,113500,70594967,312,312,312,312,1
|
|
20240502,113400,70594655,312,312,312,312,1
|
|
20240502,113300,70594343,311,311,311,311,1
|
|
20240502,113200,70594032,312,312,312,312,0
|
|
20240502,113100,70594032,312,312,312,312,10
|
|
20240502,113000,70590912,312,312,312,312,1
|
|
20240502,112900,70590600,312,312,312,312,2
|
|
20240502,112800,70589976,311,311,311,311,0
|
|
20240502,112700,70589976,311,312,312,311,55
|
|
20240502,112600,70572818,313,313,313,313,1
|
|
20240502,112500,70572505,313,312,313,312,800
|
|
20240502,112400,70322903,312,312,312,312,5
|
|
20240502,112300,70321343,312,312,312,312,1
|
|
20240502,112200,70321031,313,314,314,313,9
|
|
20240502,112100,70318207,313,313,313,313,4994
|
|
20240502,112000,68755085,314,314,314,314,0
|
|
20240502,111900,68755085,314,314,314,314,0
|
|
20240502,111800,68755085,314,314,314,314,1
|
|
20240502,111700,68754771,314,314,314,314,0
|
|
20240502,111600,68754771,314,314,314,314,0
|
|
20240502,111500,68754771,314,314,314,314,0
|
|
20240502,111400,68754771,314,314,314,314,0
|
|
20240502,111300,68754771,314,314,314,314,2
|
|
20240502,111200,68754143,314,314,314,314,0
|
|
20240502,111100,68754143,314,314,314,314,0
|
|
20240502,111000,68754143,314,315,315,314,412
|
|
20240502,110900,68624770,316,316,316,316,3169
|
|
20240502,110800,67623366,316,316,316,316,604
|
|
20240502,110700,67432502,313,314,314,313,7058
|
|
20240502,110600,65223226,316,316,316,316,7
|
|
20240502,110500,65221014,316,316,316,315,43
|
|
20240502,110400,65207431,316,314,317,314,30007
|
|
20240502,110300,55735188,314,312,314,312,32000
|
|
20240502,110200,45741320,312,312,312,312,0
|
|
20240502,110100,45741320,312,312,312,312,10
|
|
20240502,110000,45738200,311,311,311,311,0
|
|
20240502,105900,45738200,311,311,311,311,0
|
|
20240502,105800,45738200,311,311,311,311,0
|
|
20240502,105700,45738200,311,311,311,311,0
|
|
20240502,105600,45738200,311,311,311,311,0
|
|
20240502,105500,45738200,311,311,311,311,0
|
|
20240502,105400,45738200,311,311,311,311,1
|
|
20240502,105300,45737889,312,312,312,312,10000
|
|
20240502,105200,42617889,312,311,312,311,2
|
|
20240502,105100,42617266,311,311,311,311,0
|
|
20240502,105000,42617266,311,312,312,311,3
|
|
20240502,104900,42616332,312,312,312,312,0
|
|
20240502,104800,42616332,312,312,312,312,1
|
|
20240502,104700,42616020,312,312,312,312,0
|
|
20240502,104600,42616020,312,312,312,312,0
|
|
20240502,104500,42616020,312,312,312,312,20
|
|
20240502,104400,42609780,312,312,312,312,1
|
|
20240502,104300,42609468,312,312,312,312,0
|
|
20240502,104200,42609468,312,312,312,312,0
|
|
20240502,104100,42609468,312,312,312,312,0
|
|
20240502,104000,42609468,312,312,312,312,0
|
|
20240502,103900,42609468,312,312,312,312,0
|
|
20240502,103800,42609468,312,312,312,312,0
|
|
20240502,103700,42609468,312,312,312,312,2000
|
|
20240502,103600,41985468,312,312,312,312,0
|
|
20240502,103500,41985468,312,312,312,312,2000
|
|
20240502,103400,41361468,312,312,312,312,0
|
|
20240502,103300,41361468,312,312,312,312,2067
|
|
20240502,103200,40716564,312,312,312,312,0
|
|
20240502,103100,40716564,312,312,312,312,0
|
|
20240502,103000,40716564,312,312,312,312,25
|
|
20240502,102900,40708764,312,312,312,312,46
|
|
20240502,102800,40694412,311,311,311,311,50
|
|
20240502,102700,40678862,311,311,311,311,0
|
|
20240502,102600,40678862,311,312,312,311,405
|
|
20240502,102500,40552795,313,313,313,313,0
|
|
20240502,102400,40552795,313,313,313,313,1
|
|
20240502,102300,40552482,310,311,311,310,20000
|
|
20240502,102200,34334199,313,313,313,313,40000
|
|
20240502,102100,21814199,312,312,312,312,0
|
|
20240502,102000,21814199,312,312,312,312,0
|
|
20240502,101900,21814199,312,312,312,312,0
|
|
20240502,101800,21814199,312,312,312,312,0
|
|
20240502,101700,21814199,312,311,312,311,1238
|
|
20240502,101600,21428981,313,313,313,313,0
|
|
20240502,101500,21428981,313,313,313,313,1
|
|
20240502,101400,21428668,313,313,313,313,1
|
|
20240502,101300,21428355,312,312,312,312,1097
|
|
20240502,101200,21086091,312,312,312,312,3
|
|
20240502,101100,21085155,313,313,313,313,1
|
|
20240502,101000,21084842,313,312,313,312,5004
|
|
20240502,100900,19523590,313,312,313,312,5435
|
|
20240502,100800,17827864,311,311,311,311,0
|
|
20240502,100700,17827864,311,312,312,311,66
|
|
20240502,100600,17807276,312,312,312,312,7
|
|
20240502,100500,17805092,312,312,312,312,0
|
|
20240502,100400,17805092,312,312,312,312,1010
|
|
20240502,100300,17489972,311,311,311,311,24416
|
|
20240502,100200,9896596,311,311,311,311,0
|
|
20240502,100100,9896596,311,311,311,311,121
|
|
20240502,100000,9858965,311,311,311,311,0
|
|
20240502,095900,9858965,311,311,311,311,1
|
|
20240502,095800,9858654,311,311,311,311,0
|
|
20240502,095700,9858654,311,311,311,311,0
|
|
20240502,095600,9858654,311,311,311,311,1
|
|
20240502,095500,9858343,311,311,311,311,1
|
|
20240502,095400,9858032,311,311,311,311,1000
|
|
20240502,095300,9547032,310,310,310,310,814
|
|
20240502,095200,9294692,311,311,311,311,0
|
|
20240502,095100,9294692,311,311,311,311,2
|
|
20240502,095000,9294070,311,311,311,311,0
|
|
20240502,094900,9294070,311,311,311,311,0
|
|
20240502,094800,9294070,311,311,311,311,10
|
|
20240502,094700,9290960,311,311,311,311,0
|
|
20240502,094600,9290960,311,311,311,311,0
|
|
20240502,094500,9290960,311,311,311,311,0
|
|
20240502,094400,9290960,311,311,311,311,0
|
|
20240502,094300,9290960,311,311,311,311,0
|
|
20240502,094200,9290960,311,311,311,311,2
|
|
20240502,094100,9290338,311,311,311,311,0
|
|
20240502,094000,9290338,311,311,311,311,3900
|
|
20240502,093900,8077438,311,310,311,310,591
|
|
20240502,093800,7894227,310,310,310,310,0
|
|
20240502,093700,7894227,310,310,310,310,45
|
|
20240502,093600,7880277,310,310,310,310,1
|
|
20240502,093500,7879967,311,311,311,311,1
|
|
20240502,093400,7879656,310,310,310,310,0
|
|
20240502,093300,7879656,310,310,310,310,1
|
|
20240502,093200,7879346,312,312,312,312,1
|
|
20240502,093100,7879034,310,311,311,310,1000
|
|
20240502,093000,7568825,312,312,312,312,0
|
|
20240502,092900,7568825,312,311,312,311,2
|
|
20240502,092800,7568202,312,312,312,312,1
|
|
20240502,092700,7567890,312,312,312,312,500
|
|
20240502,092600,7411890,312,312,312,312,0
|
|
20240502,092500,7411890,312,311,312,311,2
|
|
20240502,092400,7411267,313,313,313,313,1
|
|
20240502,092300,7410954,311,313,313,311,4
|
|
20240502,092200,7409704,313,313,313,313,1
|
|
20240502,092100,7409391,311,311,311,311,0
|
|
20240502,092000,7409391,311,313,313,311,2
|
|
20240502,091900,7408767,310,310,310,310,0
|
|
20240502,091800,7408767,310,310,310,310,0
|
|
20240502,091700,7408767,310,310,310,310,0
|
|
20240502,091600,7408767,310,310,310,310,0
|
|
20240502,091500,7408767,310,310,310,310,0
|
|
20240502,091400,7408767,310,310,310,310,0
|
|
20240502,091300,7408767,310,311,311,310,2
|
|
20240502,091200,7408146,313,313,313,313,1
|
|
20240502,091100,7407833,313,310,313,310,3
|
|
20240502,091000,7406900,313,313,313,313,2
|
|
20240502,090900,7406274,313,312,313,312,1604
|
|
20240502,090800,6905825,312,312,312,312,4
|
|
20240502,090700,6904577,310,310,310,310,50
|
|
20240502,090600,6889077,310,310,313,310,2944
|
|
20240502,090500,5976431,310,310,310,310,210
|
|
20240502,090400,5911331,311,314,314,311,5001
|
|
20240502,090300,4356017,313,313,313,313,0
|
|
20240502,090200,4356017,313,313,313,313,0
|
|
20240502,090100,4356017,313,313,313,313,2212
|
|
20240502,090000,3663661,314,314,314,313,11672
|