603 lines
26 KiB
CSV
603 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,190000,98116101,324,324,324,324,30031
|
|
20240510,185900,98116101,324,324,324,324,0
|
|
20240510,185800,98116101,324,324,324,324,0
|
|
20240510,185700,98116101,324,324,324,324,0
|
|
20240510,185600,98116101,324,324,324,324,0
|
|
20240510,185500,98116101,324,324,324,324,0
|
|
20240510,185400,98116101,324,324,324,324,0
|
|
20240510,185300,98116101,324,324,324,324,0
|
|
20240510,185200,98116101,324,324,324,324,0
|
|
20240510,185100,98116101,324,324,324,324,0
|
|
20240510,185000,98116101,324,324,324,324,0
|
|
20240510,184900,98116101,324,324,324,324,0
|
|
20240510,184800,98116101,324,324,324,324,0
|
|
20240510,184700,98116101,324,324,324,324,0
|
|
20240510,184600,98116101,324,324,324,324,0
|
|
20240510,184500,98116101,324,324,324,324,0
|
|
20240510,184400,98116101,324,324,324,324,0
|
|
20240510,184300,98116101,324,324,324,324,0
|
|
20240510,184200,98116101,324,324,324,324,0
|
|
20240510,184100,98116101,324,324,324,324,0
|
|
20240510,184000,98116101,324,324,324,324,0
|
|
20240510,183900,98116101,324,324,324,324,0
|
|
20240510,183800,98116101,324,324,324,324,0
|
|
20240510,183700,98116101,324,324,324,324,0
|
|
20240510,183600,98116101,324,324,324,324,0
|
|
20240510,183500,98116101,324,324,324,324,0
|
|
20240510,183400,98116101,324,324,324,324,0
|
|
20240510,183300,98116101,324,324,324,324,0
|
|
20240510,183200,98116101,324,324,324,324,0
|
|
20240510,183100,98116101,324,324,324,324,0
|
|
20240510,183000,98116101,324,324,324,324,30031
|
|
20240510,182900,98116101,324,324,324,324,0
|
|
20240510,182800,98116101,324,324,324,324,0
|
|
20240510,182700,98116101,324,324,324,324,0
|
|
20240510,182600,98116101,324,324,324,324,0
|
|
20240510,182500,98116101,324,324,324,324,0
|
|
20240510,182400,98116101,324,324,324,324,0
|
|
20240510,182300,98116101,324,324,324,324,0
|
|
20240510,182200,98116101,324,324,324,324,0
|
|
20240510,182100,98116101,324,324,324,324,0
|
|
20240510,182000,98116101,324,324,324,324,0
|
|
20240510,181900,98116101,324,324,324,324,0
|
|
20240510,181800,98116101,324,324,324,324,0
|
|
20240510,181700,98116101,324,324,324,324,0
|
|
20240510,181600,98116101,324,324,324,324,0
|
|
20240510,181500,98116101,324,324,324,324,0
|
|
20240510,181400,98116101,324,324,324,324,0
|
|
20240510,181300,98116101,324,324,324,324,0
|
|
20240510,181200,98116101,324,324,324,324,0
|
|
20240510,181100,98116101,324,324,324,324,0
|
|
20240510,181000,98116101,324,324,324,324,0
|
|
20240510,180900,98116101,324,324,324,324,0
|
|
20240510,180800,98116101,324,324,324,324,0
|
|
20240510,180700,98116101,324,324,324,324,0
|
|
20240510,180600,98116101,324,324,324,324,0
|
|
20240510,180500,98116101,324,324,324,324,0
|
|
20240510,180400,98116101,324,324,324,324,0
|
|
20240510,180300,98116101,324,324,324,324,0
|
|
20240510,180200,98116101,324,324,324,324,0
|
|
20240510,180100,98116101,324,324,324,324,0
|
|
20240510,180000,98116101,324,324,324,324,30031
|
|
20240510,175900,98116101,324,324,324,324,0
|
|
20240510,175800,98116101,324,324,324,324,0
|
|
20240510,175700,98116101,324,324,324,324,0
|
|
20240510,175600,98116101,324,324,324,324,0
|
|
20240510,175500,98116101,324,324,324,324,0
|
|
20240510,175400,98116101,324,324,324,324,0
|
|
20240510,175300,98116101,324,324,324,324,0
|
|
20240510,175200,98116101,324,324,324,324,0
|
|
20240510,175100,98116101,324,324,324,324,0
|
|
20240510,175000,98116101,324,324,324,324,0
|
|
20240510,174900,98116101,324,324,324,324,0
|
|
20240510,174800,98116101,324,324,324,324,0
|
|
20240510,174700,98116101,324,324,324,324,0
|
|
20240510,174600,98116101,324,324,324,324,0
|
|
20240510,174500,98116101,324,324,324,324,0
|
|
20240510,174400,98116101,324,324,324,324,0
|
|
20240510,174300,98116101,324,324,324,324,0
|
|
20240510,174200,98116101,324,324,324,324,0
|
|
20240510,174100,98116101,324,324,324,324,0
|
|
20240510,174000,98116101,324,324,324,324,0
|
|
20240510,173900,98116101,324,324,324,324,0
|
|
20240510,173800,98116101,324,324,324,324,0
|
|
20240510,173700,98116101,324,324,324,324,0
|
|
20240510,173600,98116101,324,324,324,324,0
|
|
20240510,173500,98116101,324,324,324,324,0
|
|
20240510,173400,98116101,324,324,324,324,0
|
|
20240510,173300,98116101,324,324,324,324,0
|
|
20240510,173200,98116101,324,324,324,324,0
|
|
20240510,173100,98116101,324,324,324,324,0
|
|
20240510,173000,98116101,324,324,324,324,30031
|
|
20240510,172900,98116101,324,324,324,324,0
|
|
20240510,172800,98116101,324,324,324,324,0
|
|
20240510,172700,98116101,324,324,324,324,0
|
|
20240510,172600,98116101,324,324,324,324,0
|
|
20240510,172500,98116101,324,324,324,324,0
|
|
20240510,172400,98116101,324,324,324,324,0
|
|
20240510,172300,98116101,324,324,324,324,0
|
|
20240510,172200,98116101,324,324,324,324,0
|
|
20240510,172100,98116101,324,324,324,324,0
|
|
20240510,172000,98116101,324,324,324,324,0
|
|
20240510,171900,98116101,324,324,324,324,0
|
|
20240510,171800,98116101,324,324,324,324,0
|
|
20240510,171700,98116101,324,324,324,324,0
|
|
20240510,171600,98116101,324,324,324,324,0
|
|
20240510,171500,98116101,324,324,324,324,0
|
|
20240510,171400,98116101,324,324,324,324,0
|
|
20240510,171300,98116101,324,324,324,324,0
|
|
20240510,171200,98116101,324,324,324,324,0
|
|
20240510,171100,98116101,324,324,324,324,0
|
|
20240510,171000,98116101,324,324,324,324,0
|
|
20240510,170900,98116101,324,324,324,324,0
|
|
20240510,170800,98116101,324,324,324,324,0
|
|
20240510,170700,98116101,324,324,324,324,0
|
|
20240510,170600,98116101,324,324,324,324,0
|
|
20240510,170500,98116101,324,324,324,324,0
|
|
20240510,170400,98116101,324,324,324,324,0
|
|
20240510,170300,98116101,324,324,324,324,0
|
|
20240510,170200,98116101,324,324,324,324,0
|
|
20240510,170100,98116101,324,324,324,324,0
|
|
20240510,170000,98116101,324,324,324,324,30031
|
|
20240510,165900,98116101,324,324,324,324,0
|
|
20240510,165800,98116101,324,324,324,324,0
|
|
20240510,165700,98116101,324,324,324,324,0
|
|
20240510,165600,98116101,324,324,324,324,0
|
|
20240510,165500,98116101,324,324,324,324,0
|
|
20240510,165400,98116101,324,324,324,324,0
|
|
20240510,165300,98116101,324,324,324,324,0
|
|
20240510,165200,98116101,324,324,324,324,0
|
|
20240510,165100,98116101,324,324,324,324,0
|
|
20240510,165000,98116101,324,324,324,324,0
|
|
20240510,164900,98116101,324,324,324,324,0
|
|
20240510,164800,98116101,324,324,324,324,0
|
|
20240510,164700,98116101,324,324,324,324,0
|
|
20240510,164600,98116101,324,324,324,324,0
|
|
20240510,164500,98116101,324,324,324,324,0
|
|
20240510,164400,98116101,324,324,324,324,0
|
|
20240510,164300,98116101,324,324,324,324,0
|
|
20240510,164200,98116101,324,324,324,324,0
|
|
20240510,164100,98116101,324,324,324,324,0
|
|
20240510,164000,98116101,324,324,324,324,0
|
|
20240510,163900,98116101,324,324,324,324,0
|
|
20240510,163800,98116101,324,324,324,324,0
|
|
20240510,163700,98116101,324,324,324,324,0
|
|
20240510,163600,98116101,324,324,324,324,0
|
|
20240510,163500,98116101,324,324,324,324,0
|
|
20240510,163400,98116101,324,324,324,324,0
|
|
20240510,163300,98116101,324,324,324,324,0
|
|
20240510,163200,98116101,324,324,324,324,0
|
|
20240510,163100,98116101,324,324,324,324,0
|
|
20240510,163000,98116101,324,324,324,324,30031
|
|
20240510,162900,98116101,324,324,324,324,0
|
|
20240510,162800,98116101,324,324,324,324,0
|
|
20240510,162700,98116101,324,324,324,324,0
|
|
20240510,162600,98116101,324,324,324,324,0
|
|
20240510,162500,98116101,324,324,324,324,0
|
|
20240510,162400,98116101,324,324,324,324,0
|
|
20240510,162300,98116101,324,324,324,324,0
|
|
20240510,162200,98116101,324,324,324,324,0
|
|
20240510,162100,98116101,324,324,324,324,0
|
|
20240510,162000,98116101,324,324,324,324,0
|
|
20240510,161900,98116101,324,324,324,324,0
|
|
20240510,161800,98116101,324,324,324,324,0
|
|
20240510,161700,98116101,324,324,324,324,0
|
|
20240510,161600,98116101,324,324,324,324,0
|
|
20240510,161500,98116101,324,324,324,324,0
|
|
20240510,161400,98116101,324,324,324,324,0
|
|
20240510,161300,98116101,324,324,324,324,0
|
|
20240510,161200,98116101,324,324,324,324,0
|
|
20240510,161100,98116101,324,324,324,324,0
|
|
20240510,161000,98116101,324,324,324,324,0
|
|
20240510,160900,98116101,324,324,324,324,0
|
|
20240510,160800,98116101,324,324,324,324,0
|
|
20240510,160700,98116101,324,324,324,324,0
|
|
20240510,160600,98116101,324,324,324,324,0
|
|
20240510,160500,98116101,324,324,324,324,0
|
|
20240510,160400,98116101,324,324,324,324,0
|
|
20240510,160300,98116101,324,324,324,324,0
|
|
20240510,160200,98116101,324,324,324,324,0
|
|
20240510,160100,98116101,324,324,324,324,0
|
|
20240510,160000,98116101,324,324,324,324,30031
|
|
20240510,155900,98116101,324,324,324,324,0
|
|
20240510,155800,98116101,324,324,324,324,0
|
|
20240510,155700,98116101,324,324,324,324,0
|
|
20240510,155600,98116101,324,324,324,324,0
|
|
20240510,155500,98116101,324,324,324,324,0
|
|
20240510,155400,98116101,324,324,324,324,0
|
|
20240510,155300,98116101,324,324,324,324,0
|
|
20240510,155200,98116101,324,324,324,324,0
|
|
20240510,155100,98116101,324,324,324,324,0
|
|
20240510,155000,98116101,324,324,324,324,0
|
|
20240510,154900,98116101,324,324,324,324,0
|
|
20240510,154800,98116101,324,324,324,324,0
|
|
20240510,154700,98116101,324,324,324,324,0
|
|
20240510,154600,98116101,324,324,324,324,0
|
|
20240510,154500,98116101,324,324,324,324,0
|
|
20240510,154400,98116101,324,324,324,324,0
|
|
20240510,154300,98116101,324,324,324,324,0
|
|
20240510,154200,98116101,324,324,324,324,0
|
|
20240510,154100,98116101,324,324,324,324,0
|
|
20240510,154000,98116101,324,324,324,324,0
|
|
20240510,153900,98116101,324,324,324,324,0
|
|
20240510,153800,98116101,324,324,324,324,0
|
|
20240510,153700,98116101,324,324,324,324,0
|
|
20240510,153600,98116101,324,324,324,324,0
|
|
20240510,153500,98116101,324,324,324,324,0
|
|
20240510,153400,98116101,324,324,324,324,0
|
|
20240510,153300,98116101,324,324,324,324,0
|
|
20240510,153200,98116101,324,324,324,324,0
|
|
20240510,153100,98116101,324,324,324,324,0
|
|
20240510,153000,98116101,324,324,324,324,60062
|
|
20240510,152900,88386057,325,325,325,325,0
|
|
20240510,152800,88386057,325,325,325,325,0
|
|
20240510,152700,88386057,325,325,325,325,0
|
|
20240510,152600,88386057,325,325,325,325,0
|
|
20240510,152500,88386057,325,325,325,325,0
|
|
20240510,152400,88386057,325,325,325,325,0
|
|
20240510,152300,88386057,325,325,325,325,0
|
|
20240510,152200,88386057,325,325,325,325,0
|
|
20240510,152100,88386057,325,325,325,325,0
|
|
20240510,152000,88386057,325,325,325,325,0
|
|
20240510,151900,88386057,325,325,325,325,11
|
|
20240510,151800,88382482,325,325,325,325,4
|
|
20240510,151700,88381182,325,325,325,324,1103
|
|
20240510,151600,88023207,325,325,325,325,34
|
|
20240510,151500,88012157,325,325,325,325,4
|
|
20240510,151400,88010857,325,325,325,325,0
|
|
20240510,151300,88010857,325,325,325,325,160
|
|
20240510,151200,87958857,325,324,325,324,1346
|
|
20240510,151100,87522407,325,325,325,325,21
|
|
20240510,151000,87515582,324,324,324,324,0
|
|
20240510,150900,87515582,324,324,324,324,0
|
|
20240510,150800,87515582,324,324,324,324,0
|
|
20240510,150700,87515582,324,324,324,324,0
|
|
20240510,150600,87515582,324,324,324,324,0
|
|
20240510,150500,87515582,324,324,324,324,0
|
|
20240510,150400,87515582,324,324,324,324,0
|
|
20240510,150300,87515582,324,324,324,324,1000
|
|
20240510,150200,87191582,324,324,324,324,0
|
|
20240510,150100,87191582,324,324,324,324,0
|
|
20240510,150000,87191582,324,324,324,324,0
|
|
20240510,145900,87191582,324,324,324,324,0
|
|
20240510,145800,87191582,324,324,324,324,0
|
|
20240510,145700,87191582,324,324,324,324,0
|
|
20240510,145600,87191582,324,324,324,324,200
|
|
20240510,145500,87126782,325,325,325,325,7
|
|
20240510,145400,87124507,325,325,325,325,0
|
|
20240510,145300,87124507,325,325,325,325,1
|
|
20240510,145200,87124182,325,324,325,324,1181
|
|
20240510,145100,86741537,325,324,325,324,4017
|
|
20240510,145000,85440027,325,325,325,325,0
|
|
20240510,144900,85440027,325,325,325,325,27
|
|
20240510,144800,85431252,324,324,324,324,200
|
|
20240510,144700,85366452,324,324,324,324,0
|
|
20240510,144600,85366452,324,324,324,324,0
|
|
20240510,144500,85366452,324,324,324,324,108
|
|
20240510,144400,85331460,325,325,325,325,0
|
|
20240510,144300,85331460,325,325,325,325,1
|
|
20240510,144200,85331135,325,325,325,325,0
|
|
20240510,144100,85331135,325,325,325,325,0
|
|
20240510,144000,85331135,325,325,325,325,0
|
|
20240510,143900,85331135,325,326,326,325,398
|
|
20240510,143800,85201662,325,325,325,325,52
|
|
20240510,143700,85184762,325,325,325,325,20
|
|
20240510,143600,85178262,326,326,326,326,0
|
|
20240510,143500,85178262,326,326,326,326,0
|
|
20240510,143400,85178262,326,326,326,326,0
|
|
20240510,143300,85178262,326,326,326,326,0
|
|
20240510,143200,85178262,326,326,326,326,0
|
|
20240510,143100,85178262,326,326,326,326,0
|
|
20240510,143000,85178262,326,325,326,325,45
|
|
20240510,142900,85163626,326,325,326,325,171
|
|
20240510,142800,85108050,326,326,326,326,0
|
|
20240510,142700,85108050,326,326,326,326,0
|
|
20240510,142600,85108050,326,326,326,326,0
|
|
20240510,142500,85108050,326,326,326,326,679
|
|
20240510,142400,84886696,326,326,326,326,0
|
|
20240510,142300,84886696,326,326,326,326,779
|
|
20240510,142200,84632742,326,326,326,326,2
|
|
20240510,142100,84632090,326,326,326,326,4000
|
|
20240510,142000,83328090,326,326,326,326,490
|
|
20240510,141900,83168350,326,326,326,326,182
|
|
20240510,141800,83109018,326,326,326,326,0
|
|
20240510,141700,83109018,326,325,326,325,13500
|
|
20240510,141600,78709134,325,325,325,325,1004
|
|
20240510,141500,78382834,325,325,325,325,0
|
|
20240510,141400,78382834,325,325,325,325,86
|
|
20240510,141300,78354884,325,325,325,325,1000
|
|
20240510,141200,78029884,325,325,325,325,5916
|
|
20240510,141100,76107184,325,325,325,325,1
|
|
20240510,141000,76106859,324,324,324,324,12297
|
|
20240510,140900,72122631,324,324,324,324,30
|
|
20240510,140800,72112911,323,323,323,323,29
|
|
20240510,140700,72103544,323,323,323,323,1065
|
|
20240510,140600,71759549,323,323,323,323,906
|
|
20240510,140500,71466911,323,323,323,323,1
|
|
20240510,140400,71466588,322,322,322,322,1
|
|
20240510,140300,71466266,323,323,323,323,1309
|
|
20240510,140200,71043459,323,323,323,323,0
|
|
20240510,140100,71043459,323,323,323,323,6
|
|
20240510,140000,71041521,323,323,323,323,0
|
|
20240510,135900,71041521,323,323,323,323,100
|
|
20240510,135800,71009221,323,323,323,323,2270
|
|
20240510,135700,70276011,323,323,323,323,0
|
|
20240510,135600,70276011,323,323,323,323,0
|
|
20240510,135500,70276011,323,323,323,323,15
|
|
20240510,135400,70271166,322,322,322,322,0
|
|
20240510,135300,70271166,322,322,322,322,0
|
|
20240510,135200,70271166,322,322,322,322,0
|
|
20240510,135100,70271166,322,322,322,322,0
|
|
20240510,135000,70271166,322,322,322,322,0
|
|
20240510,134900,70271166,322,322,322,322,0
|
|
20240510,134800,70271166,322,322,322,322,0
|
|
20240510,134700,70271166,322,322,322,322,0
|
|
20240510,134600,70271166,322,322,322,322,0
|
|
20240510,134500,70271166,322,322,322,322,0
|
|
20240510,134400,70271166,322,322,322,322,1
|
|
20240510,134300,70270844,323,323,323,323,1
|
|
20240510,134200,70270521,322,322,322,322,0
|
|
20240510,134100,70270521,322,322,322,322,0
|
|
20240510,134000,70270521,322,322,322,322,0
|
|
20240510,133900,70270521,322,322,322,322,3
|
|
20240510,133800,70269555,323,323,323,323,0
|
|
20240510,133700,70269555,323,323,323,323,2
|
|
20240510,133600,70268909,323,323,323,323,0
|
|
20240510,133500,70268909,323,323,323,323,0
|
|
20240510,133400,70268909,323,323,323,323,0
|
|
20240510,133300,70268909,323,323,323,323,0
|
|
20240510,133200,70268909,323,323,323,323,93
|
|
20240510,133100,70238870,323,323,323,323,0
|
|
20240510,133000,70238870,323,323,323,323,0
|
|
20240510,132900,70238870,323,323,323,323,0
|
|
20240510,132800,70238870,323,323,323,323,0
|
|
20240510,132700,70238870,323,323,323,323,0
|
|
20240510,132600,70238870,323,323,323,323,0
|
|
20240510,132500,70238870,323,323,323,323,0
|
|
20240510,132400,70238870,323,323,323,323,3
|
|
20240510,132300,70237901,322,322,322,322,0
|
|
20240510,132200,70237901,322,322,322,322,0
|
|
20240510,132100,70237901,322,323,323,322,2
|
|
20240510,132000,70237256,323,323,323,323,0
|
|
20240510,131900,70237256,323,323,323,323,12
|
|
20240510,131800,70233380,324,324,324,324,0
|
|
20240510,131700,70233380,324,324,324,324,6
|
|
20240510,131600,70231436,322,324,324,322,330
|
|
20240510,131500,70124894,323,323,323,323,0
|
|
20240510,131400,70124894,323,323,323,323,3000
|
|
20240510,131300,69155894,324,324,324,324,0
|
|
20240510,131200,69155894,324,324,324,324,1
|
|
20240510,131100,69155570,324,324,324,324,1
|
|
20240510,131000,69155246,323,323,323,323,100
|
|
20240510,130900,69122946,324,324,324,324,0
|
|
20240510,130800,69122946,324,324,324,324,0
|
|
20240510,130700,69122946,324,324,324,324,0
|
|
20240510,130600,69122946,324,324,324,324,0
|
|
20240510,130500,69122946,324,324,324,324,0
|
|
20240510,130400,69122946,324,324,324,324,0
|
|
20240510,130300,69122946,324,324,324,324,0
|
|
20240510,130200,69122946,324,324,324,324,0
|
|
20240510,130100,69122946,324,324,324,324,1
|
|
20240510,130000,69122622,323,323,323,323,0
|
|
20240510,125900,69122622,323,323,323,323,0
|
|
20240510,125800,69122622,323,323,323,323,0
|
|
20240510,125700,69122622,323,323,323,323,1372
|
|
20240510,125600,68679466,323,323,323,323,38
|
|
20240510,125500,68667192,323,323,323,323,466
|
|
20240510,125400,68516674,323,323,323,323,2
|
|
20240510,125300,68516028,323,323,323,323,32
|
|
20240510,125200,68505692,323,323,323,323,0
|
|
20240510,125100,68505692,323,323,323,323,0
|
|
20240510,125000,68505692,323,323,323,323,0
|
|
20240510,124900,68505692,323,323,323,323,468
|
|
20240510,124800,68354528,323,323,323,323,2
|
|
20240510,124700,68353882,323,323,323,323,500
|
|
20240510,124600,68192382,323,323,323,323,500
|
|
20240510,124500,68030882,323,323,323,323,1000
|
|
20240510,124400,67707882,323,323,323,323,0
|
|
20240510,124300,67707882,323,323,323,323,0
|
|
20240510,124200,67707882,323,323,323,323,1
|
|
20240510,124100,67707559,323,323,323,323,0
|
|
20240510,124000,67707559,323,323,323,323,0
|
|
20240510,123900,67707559,323,323,323,323,3
|
|
20240510,123800,67706590,323,323,323,323,0
|
|
20240510,123700,67706590,323,323,323,323,0
|
|
20240510,123600,67706590,323,323,323,323,0
|
|
20240510,123500,67706590,323,323,323,323,1000
|
|
20240510,123400,67383590,323,323,323,323,0
|
|
20240510,123300,67383590,323,323,323,323,0
|
|
20240510,123200,67383590,323,323,323,323,1000
|
|
20240510,123100,67060590,323,323,323,323,0
|
|
20240510,123000,67060590,323,323,323,323,0
|
|
20240510,122900,67060590,323,323,323,323,0
|
|
20240510,122800,67060590,323,323,323,323,0
|
|
20240510,122700,67060590,323,323,323,323,0
|
|
20240510,122600,67060590,323,323,323,323,0
|
|
20240510,122500,67060590,323,323,323,323,0
|
|
20240510,122400,67060590,323,323,323,323,0
|
|
20240510,122300,67060590,323,323,323,323,1000
|
|
20240510,122200,66737590,323,323,323,323,0
|
|
20240510,122100,66737590,323,323,323,323,0
|
|
20240510,122000,66737590,323,323,323,323,3000
|
|
20240510,121900,65768590,323,323,323,323,1000
|
|
20240510,121800,65445590,323,323,323,323,0
|
|
20240510,121700,65445590,323,323,323,323,0
|
|
20240510,121600,65445590,323,323,323,323,0
|
|
20240510,121500,65445590,323,323,323,323,0
|
|
20240510,121400,65445590,323,323,323,323,2
|
|
20240510,121300,65444944,321,321,321,321,0
|
|
20240510,121200,65444944,321,321,321,321,0
|
|
20240510,121100,65444944,321,322,322,321,25486
|
|
20240510,121000,57260663,322,322,322,322,1
|
|
20240510,120900,57260341,322,322,322,322,1
|
|
20240510,120800,57260019,322,322,322,322,5
|
|
20240510,120700,57258409,324,324,324,324,0
|
|
20240510,120600,57258409,324,324,324,324,0
|
|
20240510,120500,57258409,324,324,324,324,0
|
|
20240510,120400,57258409,324,324,324,324,1
|
|
20240510,120300,57258085,322,322,322,322,0
|
|
20240510,120200,57258085,322,323,323,322,116
|
|
20240510,120100,57220683,323,323,323,322,469
|
|
20240510,120000,57069620,324,324,324,324,0
|
|
20240510,115900,57069620,324,324,324,324,0
|
|
20240510,115800,57069620,324,324,324,324,0
|
|
20240510,115700,57069620,324,324,324,324,0
|
|
20240510,115600,57069620,324,324,324,324,28
|
|
20240510,115500,57060548,323,323,323,323,14
|
|
20240510,115400,57056026,323,323,323,323,14
|
|
20240510,115300,57051504,324,324,324,324,0
|
|
20240510,115200,57051504,324,324,324,324,0
|
|
20240510,115100,57051504,324,324,324,324,0
|
|
20240510,115000,57051504,324,324,324,324,1
|
|
20240510,114900,57051180,324,324,324,324,2
|
|
20240510,114800,57050532,324,324,324,324,0
|
|
20240510,114700,57050532,324,324,324,324,10
|
|
20240510,114600,57047292,323,323,323,323,2000
|
|
20240510,114500,56401292,323,323,323,323,0
|
|
20240510,114400,56401292,323,323,323,323,0
|
|
20240510,114300,56401292,323,323,323,323,0
|
|
20240510,114200,56401292,323,323,323,323,0
|
|
20240510,114100,56401292,323,323,323,323,1374
|
|
20240510,114000,55957490,323,323,323,323,2168
|
|
20240510,113900,55257226,324,324,324,324,0
|
|
20240510,113800,55257226,324,324,324,324,0
|
|
20240510,113700,55257226,324,324,324,324,0
|
|
20240510,113600,55257226,324,324,324,324,1
|
|
20240510,113500,55256902,324,324,324,324,1
|
|
20240510,113400,55256578,324,324,324,324,1
|
|
20240510,113300,55256254,324,324,324,324,0
|
|
20240510,113200,55256254,324,324,324,324,0
|
|
20240510,113100,55256254,324,324,324,324,0
|
|
20240510,113000,55256254,324,324,324,324,0
|
|
20240510,112900,55256254,324,324,324,324,0
|
|
20240510,112800,55256254,324,324,324,324,0
|
|
20240510,112700,55256254,324,324,324,324,0
|
|
20240510,112600,55256254,324,323,324,323,4570
|
|
20240510,112500,53778904,323,323,323,323,0
|
|
20240510,112400,53778904,323,323,323,323,0
|
|
20240510,112300,53778904,323,323,323,323,0
|
|
20240510,112200,53778904,323,323,323,323,0
|
|
20240510,112100,53778904,323,323,323,323,0
|
|
20240510,112000,53778904,323,323,323,323,1
|
|
20240510,111900,53778581,322,322,322,322,500
|
|
20240510,111800,53617581,322,322,322,322,2259
|
|
20240510,111700,52890183,323,323,323,323,1
|
|
20240510,111600,52889860,323,323,323,323,511
|
|
20240510,111500,52724807,323,323,323,323,50
|
|
20240510,111400,52708657,323,323,323,323,0
|
|
20240510,111300,52708657,323,323,323,323,1
|
|
20240510,111200,52708334,323,322,323,322,2
|
|
20240510,111100,52707689,322,322,322,322,0
|
|
20240510,111000,52707689,322,322,322,322,0
|
|
20240510,110900,52707689,322,322,322,322,0
|
|
20240510,110800,52707689,322,323,323,322,2
|
|
20240510,110700,52707044,322,322,322,322,0
|
|
20240510,110600,52707044,322,322,322,322,1
|
|
20240510,110500,52706722,323,323,323,323,0
|
|
20240510,110400,52706722,323,322,323,322,4
|
|
20240510,110300,52705433,323,323,323,323,5000
|
|
20240510,110200,51090433,323,323,323,323,2
|
|
20240510,110100,51089787,323,323,323,323,1
|
|
20240510,110000,51089464,323,323,323,323,0
|
|
20240510,105900,51089464,323,323,323,323,0
|
|
20240510,105800,51089464,323,323,323,323,650
|
|
20240510,105700,50879514,322,322,322,322,0
|
|
20240510,105600,50879514,322,322,322,322,0
|
|
20240510,105500,50879514,322,322,322,322,0
|
|
20240510,105400,50879514,322,322,322,322,0
|
|
20240510,105300,50879514,322,322,322,322,0
|
|
20240510,105200,50879514,322,322,322,322,0
|
|
20240510,105100,50879514,322,322,322,322,0
|
|
20240510,105000,50879514,322,322,322,322,2
|
|
20240510,104900,50878870,322,322,322,322,4
|
|
20240510,104800,50877582,323,323,323,323,0
|
|
20240510,104700,50877582,323,323,323,323,54
|
|
20240510,104600,50860140,322,322,322,322,15
|
|
20240510,104500,50855310,323,323,323,323,1
|
|
20240510,104400,50854987,323,323,323,323,1
|
|
20240510,104300,50854664,322,322,323,322,17
|
|
20240510,104200,50849189,323,323,323,322,19
|
|
20240510,104100,50843054,323,323,323,323,40
|
|
20240510,104000,50830134,322,322,322,322,0
|
|
20240510,103900,50830134,322,322,322,322,0
|
|
20240510,103800,50830134,322,322,322,322,0
|
|
20240510,103700,50830134,322,322,322,322,0
|
|
20240510,103600,50830134,322,322,322,322,0
|
|
20240510,103500,50830134,322,322,322,322,0
|
|
20240510,103400,50830134,322,322,322,322,2424
|
|
20240510,103300,50049606,322,322,322,322,0
|
|
20240510,103200,50049606,322,322,322,322,0
|
|
20240510,103100,50049606,322,322,322,322,0
|
|
20240510,103000,50049606,322,322,322,322,0
|
|
20240510,102900,50049606,322,322,322,322,0
|
|
20240510,102800,50049606,322,322,322,322,0
|
|
20240510,102700,50049606,322,322,322,322,0
|
|
20240510,102600,50049606,322,322,322,322,0
|
|
20240510,102500,50049606,322,322,322,322,0
|
|
20240510,102400,50049606,322,322,322,322,50
|
|
20240510,102300,50033506,323,323,323,323,100
|
|
20240510,102200,50001206,322,322,322,322,0
|
|
20240510,102100,50001206,322,322,322,322,0
|
|
20240510,102000,50001206,322,322,322,322,10
|
|
20240510,101900,49997986,322,323,323,322,7
|
|
20240510,101800,49995730,323,323,323,323,0
|
|
20240510,101700,49995730,323,323,323,323,0
|
|
20240510,101600,49995730,323,323,323,323,0
|
|
20240510,101500,49995730,323,323,323,323,2
|
|
20240510,101400,49995084,323,323,323,323,45
|
|
20240510,101300,49980549,323,323,323,323,0
|
|
20240510,101200,49980549,323,323,323,323,15
|
|
20240510,101100,49975704,322,322,322,322,0
|
|
20240510,101000,49975704,322,322,322,322,0
|
|
20240510,100900,49975704,322,322,322,322,0
|
|
20240510,100800,49975704,322,322,322,322,0
|
|
20240510,100700,49975704,322,322,322,322,0
|
|
20240510,100600,49975704,322,322,322,322,0
|
|
20240510,100500,49975704,322,322,322,322,812
|
|
20240510,100400,49714240,323,323,323,323,0
|
|
20240510,100300,49714240,323,322,323,322,21957
|
|
20240510,100200,42623840,322,322,322,322,1002
|
|
20240510,100100,42301196,321,321,321,321,2599
|
|
20240510,100000,41466917,322,323,323,322,14840
|
|
20240510,095900,36688435,323,323,323,323,4
|
|
20240510,095800,36687143,323,323,323,323,0
|
|
20240510,095700,36687143,323,322,323,322,512
|
|
20240510,095600,36522267,322,322,322,322,16163
|
|
20240510,095500,31317781,322,322,322,322,1500
|
|
20240510,095400,30834781,322,322,322,322,1
|
|
20240510,095300,30834459,321,321,321,321,0
|
|
20240510,095200,30834459,321,321,321,321,555
|
|
20240510,095100,30656304,321,321,321,321,0
|
|
20240510,095000,30656304,321,321,321,321,0
|
|
20240510,094900,30656304,321,321,321,321,1000
|
|
20240510,094800,30335304,322,322,322,322,10
|
|
20240510,094700,30332084,322,322,322,322,1
|
|
20240510,094600,30331762,322,322,322,322,0
|
|
20240510,094500,30331762,322,322,322,322,0
|
|
20240510,094400,30331762,322,322,322,322,2
|
|
20240510,094300,30331118,322,322,322,322,0
|
|
20240510,094200,30331118,322,322,322,322,0
|
|
20240510,094100,30331118,322,322,322,322,0
|
|
20240510,094000,30331118,322,322,322,322,0
|
|
20240510,093900,30331118,322,322,322,322,0
|
|
20240510,093800,30331118,322,321,322,321,4
|
|
20240510,093700,30329831,322,321,322,321,2
|
|
20240510,093600,30329188,321,321,321,321,22651
|
|
20240510,093500,23058217,321,321,321,321,291
|
|
20240510,093400,22964806,321,321,321,321,34
|
|
20240510,093300,22953892,321,321,321,321,1041
|
|
20240510,093200,22619731,322,322,322,322,0
|
|
20240510,093100,22619731,322,322,322,322,0
|
|
20240510,093000,22619731,322,322,322,322,2
|
|
20240510,092900,22619087,322,321,322,321,1003
|
|
20240510,092800,22297123,321,321,321,321,0
|
|
20240510,092700,22297123,321,321,321,321,0
|
|
20240510,092600,22297123,321,321,321,321,0
|
|
20240510,092500,22297123,321,322,322,321,7
|
|
20240510,092400,22294875,321,321,321,321,1532
|
|
20240510,092300,21803103,321,321,321,321,15000
|
|
20240510,092200,16988103,322,322,322,322,0
|
|
20240510,092100,16988103,322,322,322,322,731
|
|
20240510,092000,16752721,322,322,322,322,0
|
|
20240510,091900,16752721,322,322,322,322,1060
|
|
20240510,091800,16411401,322,322,322,322,2254
|
|
20240510,091700,15685613,322,322,322,322,252
|
|
20240510,091600,15604469,322,322,322,322,2
|
|
20240510,091500,15603825,322,322,322,322,0
|
|
20240510,091400,15603825,322,322,322,322,510
|
|
20240510,091300,15439605,322,322,323,322,103
|
|
20240510,091200,15406437,323,322,323,322,61
|
|
20240510,091100,15386784,321,322,322,321,1002
|
|
20240510,091000,15064142,323,322,323,321,21661
|
|
20240510,090900,8089419,323,323,323,323,6
|
|
20240510,090800,8087481,323,323,323,323,49
|
|
20240510,090700,8071654,323,323,323,323,0
|
|
20240510,090600,8071654,323,323,323,323,0
|
|
20240510,090500,8071654,323,323,323,323,99
|
|
20240510,090400,8039677,323,323,323,323,1
|
|
20240510,090300,8039354,323,323,323,323,1339
|
|
20240510,090200,7606857,323,323,323,323,30
|
|
20240510,090100,7597167,323,323,323,323,11138
|
|
20240510,090000,3999593,323,322,323,322,12420
|