603 lines
26 KiB
CSV
603 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240514,190000,98672253,321,321,321,321,1685
|
|
20240514,185900,98672253,321,321,321,321,0
|
|
20240514,185800,98672253,321,321,321,321,0
|
|
20240514,185700,98672253,321,321,321,321,0
|
|
20240514,185600,98672253,321,321,321,321,0
|
|
20240514,185500,98672253,321,321,321,321,0
|
|
20240514,185400,98672253,321,321,321,321,0
|
|
20240514,185300,98672253,321,321,321,321,0
|
|
20240514,185200,98672253,321,321,321,321,0
|
|
20240514,185100,98672253,321,321,321,321,0
|
|
20240514,185000,98672253,321,321,321,321,0
|
|
20240514,184900,98672253,321,321,321,321,0
|
|
20240514,184800,98672253,321,321,321,321,0
|
|
20240514,184700,98672253,321,321,321,321,0
|
|
20240514,184600,98672253,321,321,321,321,0
|
|
20240514,184500,98672253,321,321,321,321,0
|
|
20240514,184400,98672253,321,321,321,321,0
|
|
20240514,184300,98672253,321,321,321,321,0
|
|
20240514,184200,98672253,321,321,321,321,0
|
|
20240514,184100,98672253,321,321,321,321,0
|
|
20240514,184000,98672253,321,321,321,321,0
|
|
20240514,183900,98672253,321,321,321,321,0
|
|
20240514,183800,98672253,321,321,321,321,0
|
|
20240514,183700,98672253,321,321,321,321,0
|
|
20240514,183600,98672253,321,321,321,321,0
|
|
20240514,183500,98672253,321,321,321,321,0
|
|
20240514,183400,98672253,321,321,321,321,0
|
|
20240514,183300,98672253,321,321,321,321,0
|
|
20240514,183200,98672253,321,321,321,321,0
|
|
20240514,183100,98672253,321,321,321,321,0
|
|
20240514,183000,98672253,321,321,321,321,1685
|
|
20240514,182900,98672253,321,321,321,321,0
|
|
20240514,182800,98672253,321,321,321,321,0
|
|
20240514,182700,98672253,321,321,321,321,0
|
|
20240514,182600,98672253,321,321,321,321,0
|
|
20240514,182500,98672253,321,321,321,321,0
|
|
20240514,182400,98672253,321,321,321,321,0
|
|
20240514,182300,98672253,321,321,321,321,0
|
|
20240514,182200,98672253,321,321,321,321,0
|
|
20240514,182100,98672253,321,321,321,321,0
|
|
20240514,182000,98672253,321,321,321,321,0
|
|
20240514,181900,98672253,321,321,321,321,0
|
|
20240514,181800,98672253,321,321,321,321,0
|
|
20240514,181700,98672253,321,321,321,321,0
|
|
20240514,181600,98672253,321,321,321,321,0
|
|
20240514,181500,98672253,321,321,321,321,0
|
|
20240514,181400,98672253,321,321,321,321,0
|
|
20240514,181300,98672253,321,321,321,321,0
|
|
20240514,181200,98672253,321,321,321,321,0
|
|
20240514,181100,98672253,321,321,321,321,0
|
|
20240514,181000,98672253,321,321,321,321,0
|
|
20240514,180900,98672253,321,321,321,321,0
|
|
20240514,180800,98672253,321,321,321,321,0
|
|
20240514,180700,98672253,321,321,321,321,0
|
|
20240514,180600,98672253,321,321,321,321,0
|
|
20240514,180500,98672253,321,321,321,321,0
|
|
20240514,180400,98672253,321,321,321,321,0
|
|
20240514,180300,98672253,321,321,321,321,0
|
|
20240514,180200,98672253,321,321,321,321,0
|
|
20240514,180100,98672253,321,321,321,321,0
|
|
20240514,180000,98672253,321,321,321,321,1685
|
|
20240514,175900,98672253,321,321,321,321,0
|
|
20240514,175800,98672253,321,321,321,321,0
|
|
20240514,175700,98672253,321,321,321,321,0
|
|
20240514,175600,98672253,321,321,321,321,0
|
|
20240514,175500,98672253,321,321,321,321,0
|
|
20240514,175400,98672253,321,321,321,321,0
|
|
20240514,175300,98672253,321,321,321,321,0
|
|
20240514,175200,98672253,321,321,321,321,0
|
|
20240514,175100,98672253,321,321,321,321,0
|
|
20240514,175000,98672253,321,321,321,321,0
|
|
20240514,174900,98672253,321,321,321,321,0
|
|
20240514,174800,98672253,321,321,321,321,0
|
|
20240514,174700,98672253,321,321,321,321,0
|
|
20240514,174600,98672253,321,321,321,321,0
|
|
20240514,174500,98672253,321,321,321,321,0
|
|
20240514,174400,98672253,321,321,321,321,0
|
|
20240514,174300,98672253,321,321,321,321,0
|
|
20240514,174200,98672253,321,321,321,321,0
|
|
20240514,174100,98672253,321,321,321,321,0
|
|
20240514,174000,98672253,321,321,321,321,0
|
|
20240514,173900,98672253,321,321,321,321,0
|
|
20240514,173800,98672253,321,321,321,321,0
|
|
20240514,173700,98672253,321,321,321,321,0
|
|
20240514,173600,98672253,321,321,321,321,0
|
|
20240514,173500,98672253,321,321,321,321,0
|
|
20240514,173400,98672253,321,321,321,321,0
|
|
20240514,173300,98672253,321,321,321,321,0
|
|
20240514,173200,98672253,321,321,321,321,0
|
|
20240514,173100,98672253,321,321,321,321,0
|
|
20240514,173000,98672253,321,321,321,321,1685
|
|
20240514,172900,98672253,321,321,321,321,0
|
|
20240514,172800,98672253,321,321,321,321,0
|
|
20240514,172700,98672253,321,321,321,321,0
|
|
20240514,172600,98672253,321,321,321,321,0
|
|
20240514,172500,98672253,321,321,321,321,0
|
|
20240514,172400,98672253,321,321,321,321,0
|
|
20240514,172300,98672253,321,321,321,321,0
|
|
20240514,172200,98672253,321,321,321,321,0
|
|
20240514,172100,98672253,321,321,321,321,0
|
|
20240514,172000,98672253,321,321,321,321,0
|
|
20240514,171900,98672253,321,321,321,321,0
|
|
20240514,171800,98672253,321,321,321,321,0
|
|
20240514,171700,98672253,321,321,321,321,0
|
|
20240514,171600,98672253,321,321,321,321,0
|
|
20240514,171500,98672253,321,321,321,321,0
|
|
20240514,171400,98672253,321,321,321,321,0
|
|
20240514,171300,98672253,321,321,321,321,0
|
|
20240514,171200,98672253,321,321,321,321,0
|
|
20240514,171100,98672253,321,321,321,321,0
|
|
20240514,171000,98672253,321,321,321,321,0
|
|
20240514,170900,98672253,321,321,321,321,0
|
|
20240514,170800,98672253,321,321,321,321,0
|
|
20240514,170700,98672253,321,321,321,321,0
|
|
20240514,170600,98672253,321,321,321,321,0
|
|
20240514,170500,98672253,321,321,321,321,0
|
|
20240514,170400,98672253,321,321,321,321,0
|
|
20240514,170300,98672253,321,321,321,321,0
|
|
20240514,170200,98672253,321,321,321,321,0
|
|
20240514,170100,98672253,321,321,321,321,0
|
|
20240514,170000,98672253,321,321,321,321,1685
|
|
20240514,165900,98672253,321,321,321,321,0
|
|
20240514,165800,98672253,321,321,321,321,0
|
|
20240514,165700,98672253,321,321,321,321,0
|
|
20240514,165600,98672253,321,321,321,321,0
|
|
20240514,165500,98672253,321,321,321,321,0
|
|
20240514,165400,98672253,321,321,321,321,0
|
|
20240514,165300,98672253,321,321,321,321,0
|
|
20240514,165200,98672253,321,321,321,321,0
|
|
20240514,165100,98672253,321,321,321,321,0
|
|
20240514,165000,98672253,321,321,321,321,0
|
|
20240514,164900,98672253,321,321,321,321,0
|
|
20240514,164800,98672253,321,321,321,321,0
|
|
20240514,164700,98672253,321,321,321,321,0
|
|
20240514,164600,98672253,321,321,321,321,0
|
|
20240514,164500,98672253,321,321,321,321,0
|
|
20240514,164400,98672253,321,321,321,321,0
|
|
20240514,164300,98672253,321,321,321,321,0
|
|
20240514,164200,98672253,321,321,321,321,0
|
|
20240514,164100,98672253,321,321,321,321,0
|
|
20240514,164000,98672253,321,321,321,321,0
|
|
20240514,163900,98672253,321,321,321,321,0
|
|
20240514,163800,98672253,321,321,321,321,0
|
|
20240514,163700,98672253,321,321,321,321,0
|
|
20240514,163600,98672253,321,321,321,321,0
|
|
20240514,163500,98672253,321,321,321,321,0
|
|
20240514,163400,98672253,321,321,321,321,0
|
|
20240514,163300,98672253,321,321,321,321,0
|
|
20240514,163200,98672253,321,321,321,321,0
|
|
20240514,163100,98672253,321,321,321,321,0
|
|
20240514,163000,98672253,321,321,321,321,1685
|
|
20240514,162900,98672253,321,321,321,321,0
|
|
20240514,162800,98672253,321,321,321,321,0
|
|
20240514,162700,98672253,321,321,321,321,0
|
|
20240514,162600,98672253,321,321,321,321,0
|
|
20240514,162500,98672253,321,321,321,321,0
|
|
20240514,162400,98672253,321,321,321,321,0
|
|
20240514,162300,98672253,321,321,321,321,0
|
|
20240514,162200,98672253,321,321,321,321,0
|
|
20240514,162100,98672253,321,321,321,321,0
|
|
20240514,162000,98672253,321,321,321,321,0
|
|
20240514,161900,98672253,321,321,321,321,0
|
|
20240514,161800,98672253,321,321,321,321,0
|
|
20240514,161700,98672253,321,321,321,321,0
|
|
20240514,161600,98672253,321,321,321,321,0
|
|
20240514,161500,98672253,321,321,321,321,0
|
|
20240514,161400,98672253,321,321,321,321,0
|
|
20240514,161300,98672253,321,321,321,321,0
|
|
20240514,161200,98672253,321,321,321,321,0
|
|
20240514,161100,98672253,321,321,321,321,0
|
|
20240514,161000,98672253,321,321,321,321,0
|
|
20240514,160900,98672253,321,321,321,321,0
|
|
20240514,160800,98672253,321,321,321,321,0
|
|
20240514,160700,98672253,321,321,321,321,0
|
|
20240514,160600,98672253,321,321,321,321,0
|
|
20240514,160500,98672253,321,321,321,321,0
|
|
20240514,160400,98672253,321,321,321,321,0
|
|
20240514,160300,98672253,321,321,321,321,0
|
|
20240514,160200,98672253,321,321,321,321,0
|
|
20240514,160100,98672253,321,321,321,321,0
|
|
20240514,160000,98672253,321,321,321,321,1685
|
|
20240514,155900,98672253,321,321,321,321,0
|
|
20240514,155800,98672253,321,321,321,321,0
|
|
20240514,155700,98672253,321,321,321,321,0
|
|
20240514,155600,98672253,321,321,321,321,0
|
|
20240514,155500,98672253,321,321,321,321,0
|
|
20240514,155400,98672253,321,321,321,321,0
|
|
20240514,155300,98672253,321,321,321,321,0
|
|
20240514,155200,98672253,321,321,321,321,0
|
|
20240514,155100,98672253,321,321,321,321,0
|
|
20240514,155000,98672253,321,321,321,321,0
|
|
20240514,154900,98672253,321,321,321,321,0
|
|
20240514,154800,98672253,321,321,321,321,0
|
|
20240514,154700,98672253,321,321,321,321,0
|
|
20240514,154600,98672253,321,321,321,321,0
|
|
20240514,154500,98672253,321,321,321,321,0
|
|
20240514,154400,98672253,321,321,321,321,0
|
|
20240514,154300,98672253,321,321,321,321,0
|
|
20240514,154200,98672253,321,321,321,321,0
|
|
20240514,154100,98672253,321,321,321,321,0
|
|
20240514,154000,98672253,321,321,321,321,0
|
|
20240514,153900,98672253,321,321,321,321,0
|
|
20240514,153800,98672253,321,321,321,321,0
|
|
20240514,153700,98672253,321,321,321,321,0
|
|
20240514,153600,98672253,321,321,321,321,0
|
|
20240514,153500,98672253,321,321,321,321,0
|
|
20240514,153400,98672253,321,321,321,321,0
|
|
20240514,153300,98672253,321,321,321,321,0
|
|
20240514,153200,98672253,321,321,321,321,0
|
|
20240514,153100,98672253,321,321,321,321,0
|
|
20240514,153000,98672253,321,321,321,321,3370
|
|
20240514,152900,98131368,321,321,321,321,0
|
|
20240514,152800,98131368,321,321,321,321,0
|
|
20240514,152700,98131368,321,321,321,321,0
|
|
20240514,152600,98131368,321,321,321,321,0
|
|
20240514,152500,98131368,321,321,321,321,0
|
|
20240514,152400,98131368,321,321,321,321,0
|
|
20240514,152300,98131368,321,321,321,321,0
|
|
20240514,152200,98131368,321,321,321,321,0
|
|
20240514,152100,98131368,321,321,321,321,0
|
|
20240514,152000,98131368,321,321,321,321,0
|
|
20240514,151900,98131368,321,321,321,321,1
|
|
20240514,151800,98131047,321,321,321,321,369
|
|
20240514,151700,98012598,321,321,321,321,203
|
|
20240514,151600,97947435,321,321,321,321,4
|
|
20240514,151500,97946151,321,321,321,321,95
|
|
20240514,151400,97915656,321,321,321,321,0
|
|
20240514,151300,97915656,321,321,321,321,382
|
|
20240514,151200,97793034,321,321,321,321,0
|
|
20240514,151100,97793034,321,321,321,321,0
|
|
20240514,151000,97793034,321,321,321,321,8
|
|
20240514,150900,97790466,322,322,322,322,0
|
|
20240514,150800,97790466,322,322,322,322,0
|
|
20240514,150700,97790466,322,322,322,322,10
|
|
20240514,150600,97787246,322,322,322,322,240
|
|
20240514,150500,97709966,322,322,322,322,18
|
|
20240514,150400,97704170,322,322,322,322,0
|
|
20240514,150300,97704170,322,322,322,322,0
|
|
20240514,150200,97704170,322,322,322,322,0
|
|
20240514,150100,97704170,322,322,322,322,0
|
|
20240514,150000,97704170,322,322,322,322,0
|
|
20240514,145900,97704170,322,322,322,322,0
|
|
20240514,145800,97704170,322,322,322,322,0
|
|
20240514,145700,97704170,322,322,322,322,0
|
|
20240514,145600,97704170,322,322,322,322,0
|
|
20240514,145500,97704170,322,322,322,322,0
|
|
20240514,145400,97704170,322,322,322,322,0
|
|
20240514,145300,97704170,322,322,322,322,10
|
|
20240514,145200,97700950,321,321,321,321,0
|
|
20240514,145100,97700950,321,321,321,321,0
|
|
20240514,145000,97700950,321,321,321,321,71
|
|
20240514,144900,97678159,321,321,321,321,0
|
|
20240514,144800,97678159,321,321,321,321,0
|
|
20240514,144700,97678159,321,321,321,321,0
|
|
20240514,144600,97678159,321,321,321,321,2
|
|
20240514,144500,97677517,321,321,321,321,505
|
|
20240514,144400,97515412,321,321,321,321,0
|
|
20240514,144300,97515412,321,321,321,321,0
|
|
20240514,144200,97515412,321,321,321,321,861
|
|
20240514,144100,97239031,322,322,322,322,1
|
|
20240514,144000,97238709,321,321,321,321,520
|
|
20240514,143900,97071789,322,322,322,322,10
|
|
20240514,143800,97068569,322,322,322,322,0
|
|
20240514,143700,97068569,322,322,322,322,0
|
|
20240514,143600,97068569,322,322,322,322,0
|
|
20240514,143500,97068569,322,322,322,322,0
|
|
20240514,143400,97068569,322,322,322,322,0
|
|
20240514,143300,97068569,322,322,322,322,0
|
|
20240514,143200,97068569,322,322,322,322,0
|
|
20240514,143100,97068569,322,322,322,322,0
|
|
20240514,143000,97068569,322,322,322,322,0
|
|
20240514,142900,97068569,322,322,322,322,0
|
|
20240514,142800,97068569,322,322,322,322,30
|
|
20240514,142700,97058909,322,322,322,322,0
|
|
20240514,142600,97058909,322,322,322,322,0
|
|
20240514,142500,97058909,322,322,322,322,0
|
|
20240514,142400,97058909,322,322,322,322,0
|
|
20240514,142300,97058909,322,322,322,322,0
|
|
20240514,142200,97058909,322,322,322,322,0
|
|
20240514,142100,97058909,322,322,322,322,0
|
|
20240514,142000,97058909,322,322,322,322,1
|
|
20240514,141900,97058587,321,321,321,321,1
|
|
20240514,141800,97058266,322,322,322,322,0
|
|
20240514,141700,97058266,322,322,322,322,0
|
|
20240514,141600,97058266,322,322,322,322,0
|
|
20240514,141500,97058266,322,322,322,322,0
|
|
20240514,141400,97058266,322,322,322,322,1
|
|
20240514,141300,97057944,321,321,321,321,0
|
|
20240514,141200,97057944,321,321,321,321,4
|
|
20240514,141100,97056660,321,322,322,321,3000
|
|
20240514,141000,96093635,323,323,323,323,0
|
|
20240514,140900,96093635,323,323,323,323,0
|
|
20240514,140800,96093635,323,323,323,323,3
|
|
20240514,140700,96092666,323,323,323,323,0
|
|
20240514,140600,96092666,323,323,323,323,0
|
|
20240514,140500,96092666,323,323,323,323,0
|
|
20240514,140400,96092666,323,323,323,323,0
|
|
20240514,140300,96092666,323,323,323,323,0
|
|
20240514,140200,96092666,323,323,323,323,0
|
|
20240514,140100,96092666,323,323,323,323,0
|
|
20240514,140000,96092666,323,323,323,323,0
|
|
20240514,135900,96092666,323,323,323,323,0
|
|
20240514,135800,96092666,323,323,323,323,0
|
|
20240514,135700,96092666,323,323,323,323,0
|
|
20240514,135600,96092666,323,323,323,323,0
|
|
20240514,135500,96092666,323,323,323,323,0
|
|
20240514,135400,96092666,323,323,323,323,0
|
|
20240514,135300,96092666,323,323,323,323,0
|
|
20240514,135200,96092666,323,323,323,323,0
|
|
20240514,135100,96092666,323,323,323,323,0
|
|
20240514,135000,96092666,323,323,323,323,0
|
|
20240514,134900,96092666,323,323,323,323,0
|
|
20240514,134800,96092666,323,323,323,323,4
|
|
20240514,134700,96091374,322,322,322,322,0
|
|
20240514,134600,96091374,322,322,322,322,0
|
|
20240514,134500,96091374,322,322,322,322,0
|
|
20240514,134400,96091374,322,322,322,322,3000
|
|
20240514,134300,95125374,322,321,322,321,2002
|
|
20240514,134200,94482731,321,321,321,321,0
|
|
20240514,134100,94482731,321,321,321,321,0
|
|
20240514,134000,94482731,321,321,321,321,0
|
|
20240514,133900,94482731,321,321,321,321,0
|
|
20240514,133800,94482731,321,321,321,321,4500
|
|
20240514,133700,93038231,322,322,322,322,0
|
|
20240514,133600,93038231,322,322,322,322,0
|
|
20240514,133500,93038231,322,322,322,322,0
|
|
20240514,133400,93038231,322,322,322,322,0
|
|
20240514,133300,93038231,322,322,322,322,0
|
|
20240514,133200,93038231,322,322,322,322,0
|
|
20240514,133100,93038231,322,322,322,322,7072
|
|
20240514,133000,90761047,322,322,322,322,0
|
|
20240514,132900,90761047,322,322,322,322,0
|
|
20240514,132800,90761047,322,322,322,322,0
|
|
20240514,132700,90761047,322,322,322,322,0
|
|
20240514,132600,90761047,322,321,322,321,4488
|
|
20240514,132500,89318660,320,320,320,320,0
|
|
20240514,132400,89318660,320,320,320,320,0
|
|
20240514,132300,89318660,320,320,320,320,0
|
|
20240514,132200,89318660,320,320,320,320,0
|
|
20240514,132100,89318660,320,320,320,320,0
|
|
20240514,132000,89318660,320,320,320,320,0
|
|
20240514,131900,89318660,320,320,320,320,3234
|
|
20240514,131800,88283780,322,322,322,322,0
|
|
20240514,131700,88283780,322,322,322,322,0
|
|
20240514,131600,88283780,322,322,322,322,1
|
|
20240514,131500,88283458,320,320,320,320,0
|
|
20240514,131400,88283458,320,320,320,320,2
|
|
20240514,131300,88282818,322,322,322,322,0
|
|
20240514,131200,88282818,322,321,322,321,386
|
|
20240514,131100,88158528,322,322,322,322,0
|
|
20240514,131000,88158528,322,322,322,322,1
|
|
20240514,130900,88158206,321,321,321,321,2500
|
|
20240514,130800,87355706,323,323,323,323,1
|
|
20240514,130700,87355383,323,323,323,323,0
|
|
20240514,130600,87355383,323,323,323,323,0
|
|
20240514,130500,87355383,323,323,323,323,0
|
|
20240514,130400,87355383,323,323,323,323,0
|
|
20240514,130300,87355383,323,323,323,323,0
|
|
20240514,130200,87355383,323,323,323,323,0
|
|
20240514,130100,87355383,323,322,323,322,11
|
|
20240514,130000,87351840,322,322,322,322,1
|
|
20240514,125900,87351518,321,322,322,321,3
|
|
20240514,125800,87350554,323,323,323,323,0
|
|
20240514,125700,87350554,323,323,323,323,100
|
|
20240514,125600,87318254,323,323,323,323,0
|
|
20240514,125500,87318254,323,323,323,323,3
|
|
20240514,125400,87317285,323,323,323,323,0
|
|
20240514,125300,87317285,323,323,323,323,0
|
|
20240514,125200,87317285,323,323,323,323,0
|
|
20240514,125100,87317285,323,323,323,323,0
|
|
20240514,125000,87317285,323,323,323,323,0
|
|
20240514,124900,87317285,323,323,323,323,0
|
|
20240514,124800,87317285,323,323,323,323,0
|
|
20240514,124700,87317285,323,323,323,323,1
|
|
20240514,124600,87316962,322,322,322,322,0
|
|
20240514,124500,87316962,322,322,322,322,0
|
|
20240514,124400,87316962,322,322,322,322,0
|
|
20240514,124300,87316962,322,322,322,322,0
|
|
20240514,124200,87316962,322,322,322,322,3000
|
|
20240514,124100,86350962,321,321,321,321,12727
|
|
20240514,124000,82265595,322,322,322,322,0
|
|
20240514,123900,82265595,322,322,322,322,0
|
|
20240514,123800,82265595,322,322,322,322,0
|
|
20240514,123700,82265595,322,322,322,322,0
|
|
20240514,123600,82265595,322,322,322,322,0
|
|
20240514,123500,82265595,322,322,322,322,102
|
|
20240514,123400,82232751,322,322,322,322,0
|
|
20240514,123300,82232751,322,322,322,322,0
|
|
20240514,123200,82232751,322,322,322,322,0
|
|
20240514,123100,82232751,322,322,322,322,0
|
|
20240514,123000,82232751,322,322,322,322,0
|
|
20240514,122900,82232751,322,322,322,322,40
|
|
20240514,122800,82219871,322,322,322,322,0
|
|
20240514,122700,82219871,322,322,322,322,1
|
|
20240514,122600,82219549,322,322,322,322,0
|
|
20240514,122500,82219549,322,322,322,322,0
|
|
20240514,122400,82219549,322,322,322,322,48
|
|
20240514,122300,82204093,322,322,322,322,0
|
|
20240514,122200,82204093,322,322,322,322,952
|
|
20240514,122100,81897549,323,323,323,323,1
|
|
20240514,122000,81897226,322,322,322,322,0
|
|
20240514,121900,81897226,322,322,322,322,1011
|
|
20240514,121800,81571684,322,322,322,322,1
|
|
20240514,121700,81571362,323,323,323,323,0
|
|
20240514,121600,81571362,323,323,323,323,0
|
|
20240514,121500,81571362,323,323,323,323,0
|
|
20240514,121400,81571362,323,323,323,323,0
|
|
20240514,121300,81571362,323,323,323,323,0
|
|
20240514,121200,81571362,323,323,323,323,0
|
|
20240514,121100,81571362,323,323,323,323,437
|
|
20240514,121000,81430211,323,323,323,323,0
|
|
20240514,120900,81430211,323,323,323,323,0
|
|
20240514,120800,81430211,323,323,323,323,0
|
|
20240514,120700,81430211,323,323,323,323,1
|
|
20240514,120600,81429888,324,324,324,324,0
|
|
20240514,120500,81429888,324,324,324,324,1
|
|
20240514,120400,81429564,323,323,323,323,108
|
|
20240514,120300,81394680,323,323,323,323,0
|
|
20240514,120200,81394680,323,324,324,323,10687
|
|
20240514,120100,77942769,323,323,324,323,11139
|
|
20240514,120000,74344871,323,323,324,323,10022
|
|
20240514,115900,71107754,323,323,323,323,18878
|
|
20240514,115800,65010160,324,323,324,323,2928
|
|
20240514,115700,64064411,323,323,323,323,0
|
|
20240514,115600,64064411,323,321,323,321,24700
|
|
20240514,115500,56091125,321,321,321,321,2700
|
|
20240514,115400,55224425,321,321,321,321,0
|
|
20240514,115300,55224425,321,321,321,321,0
|
|
20240514,115200,55224425,321,321,321,321,0
|
|
20240514,115100,55224425,321,321,321,321,2
|
|
20240514,115000,55223783,321,321,321,321,0
|
|
20240514,114900,55223783,321,321,321,321,0
|
|
20240514,114800,55223783,321,321,321,321,2
|
|
20240514,114700,55223141,321,321,321,321,2
|
|
20240514,114600,55222499,321,321,321,321,0
|
|
20240514,114500,55222499,321,320,321,320,11
|
|
20240514,114400,55218977,321,321,321,321,4
|
|
20240514,114300,55217693,321,321,321,321,0
|
|
20240514,114200,55217693,321,319,321,319,170
|
|
20240514,114100,55163388,320,320,320,320,3935
|
|
20240514,114000,53904188,320,320,320,320,0
|
|
20240514,113900,53904188,320,320,320,320,0
|
|
20240514,113800,53904188,320,320,320,320,172
|
|
20240514,113700,53849148,320,320,320,320,18394
|
|
20240514,113600,47963068,320,320,320,320,1
|
|
20240514,113500,47962748,319,319,319,319,0
|
|
20240514,113400,47962748,319,319,319,319,0
|
|
20240514,113300,47962748,319,319,319,319,0
|
|
20240514,113200,47962748,319,319,319,319,1
|
|
20240514,113100,47962429,320,320,320,320,0
|
|
20240514,113000,47962429,320,320,320,320,0
|
|
20240514,112900,47962429,320,320,320,320,0
|
|
20240514,112800,47962429,320,319,320,319,21
|
|
20240514,112700,47955729,320,320,320,320,3
|
|
20240514,112600,47954769,319,319,319,319,0
|
|
20240514,112500,47954769,319,319,319,319,0
|
|
20240514,112400,47954769,319,319,319,319,10
|
|
20240514,112300,47951579,319,320,320,319,70
|
|
20240514,112200,47929239,320,320,320,320,0
|
|
20240514,112100,47929239,320,320,320,320,0
|
|
20240514,112000,47929239,320,320,320,320,0
|
|
20240514,111900,47929239,320,320,320,320,11
|
|
20240514,111800,47925719,320,320,320,320,0
|
|
20240514,111700,47925719,320,320,320,320,0
|
|
20240514,111600,47925719,320,320,320,320,29055
|
|
20240514,111500,38628119,320,319,320,319,20002
|
|
20240514,111400,32247479,320,320,320,320,100
|
|
20240514,111300,32215479,319,319,319,319,9004
|
|
20240514,111200,29343203,318,319,319,318,1741
|
|
20240514,111100,28788569,319,319,319,319,0
|
|
20240514,111000,28788569,319,319,319,319,0
|
|
20240514,110900,28788569,319,319,319,319,0
|
|
20240514,110800,28788569,319,319,319,319,2312
|
|
20240514,110700,28051041,319,319,319,319,23
|
|
20240514,110600,28043704,319,319,319,319,10
|
|
20240514,110500,28040514,318,318,318,318,64
|
|
20240514,110400,28020162,319,319,319,319,20
|
|
20240514,110300,28013782,319,319,319,319,1
|
|
20240514,110200,28013463,319,319,319,319,0
|
|
20240514,110100,28013463,319,319,319,319,2
|
|
20240514,110000,28012825,319,319,319,319,0
|
|
20240514,105900,28012825,319,319,319,319,12
|
|
20240514,105800,28008997,319,319,319,319,1000
|
|
20240514,105700,27689997,319,319,319,319,0
|
|
20240514,105600,27689997,319,319,319,319,285
|
|
20240514,105500,27599082,319,319,319,319,0
|
|
20240514,105400,27599082,319,319,319,319,0
|
|
20240514,105300,27599082,319,319,319,319,0
|
|
20240514,105200,27599082,319,319,319,319,0
|
|
20240514,105100,27599082,319,319,319,319,0
|
|
20240514,105000,27599082,319,319,319,319,2
|
|
20240514,104900,27598444,319,319,319,319,3
|
|
20240514,104800,27597487,320,320,320,319,10
|
|
20240514,104700,27594293,319,320,320,319,9787
|
|
20240514,104600,24464632,320,320,320,320,0
|
|
20240514,104500,24464632,320,319,320,319,10000
|
|
20240514,104400,21265194,319,319,319,319,2
|
|
20240514,104300,21264556,319,319,319,319,0
|
|
20240514,104200,21264556,319,319,319,319,0
|
|
20240514,104100,21264556,319,319,319,319,0
|
|
20240514,104000,21264556,319,319,319,319,5
|
|
20240514,103900,21262961,319,319,319,319,0
|
|
20240514,103800,21262961,319,319,319,319,100
|
|
20240514,103700,21231061,319,319,319,319,0
|
|
20240514,103600,21231061,319,319,319,319,3
|
|
20240514,103500,21230104,317,317,317,317,0
|
|
20240514,103400,21230104,317,317,317,317,0
|
|
20240514,103300,21230104,317,318,318,317,10254
|
|
20240514,103200,17979584,318,318,318,318,0
|
|
20240514,103100,17979584,318,317,318,317,2502
|
|
20240514,103000,17183950,317,317,317,317,0
|
|
20240514,102900,17183950,317,317,317,317,0
|
|
20240514,102800,17183950,317,317,317,317,1
|
|
20240514,102700,17183633,319,318,319,318,2442
|
|
20240514,102600,16407075,318,318,318,318,6312
|
|
20240514,102500,14399859,320,320,320,320,0
|
|
20240514,102400,14399859,320,320,320,320,0
|
|
20240514,102300,14399859,320,320,320,320,0
|
|
20240514,102200,14399859,320,318,320,318,2
|
|
20240514,102100,14399221,320,320,320,320,2
|
|
20240514,102000,14398581,320,320,320,320,1
|
|
20240514,101900,14398261,318,318,318,318,3
|
|
20240514,101800,14397307,318,320,320,318,187
|
|
20240514,101700,14337497,320,320,320,320,0
|
|
20240514,101600,14337497,320,320,320,320,0
|
|
20240514,101500,14337497,320,320,320,320,1
|
|
20240514,101400,14337177,320,320,320,320,0
|
|
20240514,101300,14337177,320,320,320,320,0
|
|
20240514,101200,14337177,320,320,320,320,0
|
|
20240514,101100,14337177,320,320,320,320,0
|
|
20240514,101000,14337177,320,320,320,320,0
|
|
20240514,100900,14337177,320,320,320,320,33
|
|
20240514,100800,14326617,320,320,320,320,2
|
|
20240514,100700,14325977,319,319,319,319,5000
|
|
20240514,100600,12730977,319,319,319,319,0
|
|
20240514,100500,12730977,319,319,319,319,0
|
|
20240514,100400,12730977,319,319,319,319,2
|
|
20240514,100300,12730339,318,318,318,318,27
|
|
20240514,100200,12721753,319,319,319,319,15
|
|
20240514,100100,12716968,319,319,319,319,0
|
|
20240514,100000,12716968,319,319,319,319,0
|
|
20240514,095900,12716968,319,319,319,319,4
|
|
20240514,095800,12715692,319,319,319,319,1
|
|
20240514,095700,12715373,319,319,319,319,0
|
|
20240514,095600,12715373,319,319,319,319,8
|
|
20240514,095500,12712821,319,319,319,319,3
|
|
20240514,095400,12711864,319,319,319,319,57
|
|
20240514,095300,12693681,320,320,320,318,10
|
|
20240514,095200,12690487,320,320,320,320,2
|
|
20240514,095100,12689847,320,320,320,320,0
|
|
20240514,095000,12689847,320,320,320,320,1
|
|
20240514,094900,12689527,320,320,320,320,0
|
|
20240514,094800,12689527,320,320,320,320,1
|
|
20240514,094700,12689207,320,320,320,320,0
|
|
20240514,094600,12689207,320,320,320,320,0
|
|
20240514,094500,12689207,320,320,320,320,1
|
|
20240514,094400,12688887,319,319,319,319,0
|
|
20240514,094300,12688887,319,319,319,319,905
|
|
20240514,094200,12400192,319,319,319,319,95
|
|
20240514,094100,12369887,318,319,319,318,643
|
|
20240514,094000,12164771,318,318,318,318,1
|
|
20240514,093900,12164453,319,319,319,319,2
|
|
20240514,093800,12163815,319,319,319,319,99
|
|
20240514,093700,12132234,319,319,319,319,0
|
|
20240514,093600,12132234,319,319,319,319,0
|
|
20240514,093500,12132234,319,319,319,319,0
|
|
20240514,093400,12132234,319,319,319,319,5713
|
|
20240514,093300,10309787,320,320,320,320,5001
|
|
20240514,093200,8709467,319,319,319,319,520
|
|
20240514,093100,8543587,319,319,319,319,2423
|
|
20240514,093000,7770650,319,319,319,319,20
|
|
20240514,092900,7764270,320,320,320,320,0
|
|
20240514,092800,7764270,320,320,320,320,4
|
|
20240514,092700,7762990,319,319,319,319,1
|
|
20240514,092600,7762671,320,319,320,319,38
|
|
20240514,092500,7750548,319,319,319,319,1
|
|
20240514,092400,7750229,320,320,320,320,8
|
|
20240514,092300,7747669,319,319,319,319,0
|
|
20240514,092200,7747669,319,319,319,319,0
|
|
20240514,092100,7747669,319,319,319,318,5229
|
|
20240514,092000,6084332,320,320,320,320,1
|
|
20240514,091900,6084012,320,320,320,320,0
|
|
20240514,091800,6084012,320,320,320,319,4
|
|
20240514,091700,6082734,320,320,320,320,1
|
|
20240514,091600,6082414,320,320,320,320,4
|
|
20240514,091500,6081134,320,320,320,320,2
|
|
20240514,091400,6080494,319,319,319,319,130
|
|
20240514,091300,6039024,319,319,319,319,370
|
|
20240514,091200,5920994,319,319,320,319,82
|
|
20240514,091100,5894835,320,320,320,320,8330
|
|
20240514,091000,3229235,319,319,319,319,0
|
|
20240514,090900,3229235,319,319,319,319,0
|
|
20240514,090800,3229235,319,319,319,319,0
|
|
20240514,090700,3229235,319,319,319,319,0
|
|
20240514,090600,3229235,319,319,319,319,231
|
|
20240514,090500,3155546,319,319,319,319,54
|
|
20240514,090400,3138320,318,318,318,318,2
|
|
20240514,090300,3137684,319,319,319,319,581
|
|
20240514,090200,2952345,319,319,319,319,9001
|
|
20240514,090100,81026,319,319,319,319,1
|
|
20240514,090000,80707,319,319,319,319,253
|