603 lines
26 KiB
CSV
603 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,190000,55950930,320,320,320,320,8669
|
|
20240516,185900,55950930,320,320,320,320,0
|
|
20240516,185800,55950930,320,320,320,320,0
|
|
20240516,185700,55950930,320,320,320,320,0
|
|
20240516,185600,55950930,320,320,320,320,0
|
|
20240516,185500,55950930,320,320,320,320,0
|
|
20240516,185400,55950930,320,320,320,320,0
|
|
20240516,185300,55950930,320,320,320,320,0
|
|
20240516,185200,55950930,320,320,320,320,0
|
|
20240516,185100,55950930,320,320,320,320,0
|
|
20240516,185000,55950930,320,320,320,320,0
|
|
20240516,184900,55950930,320,320,320,320,0
|
|
20240516,184800,55950930,320,320,320,320,0
|
|
20240516,184700,55950930,320,320,320,320,0
|
|
20240516,184600,55950930,320,320,320,320,0
|
|
20240516,184500,55950930,320,320,320,320,0
|
|
20240516,184400,55950930,320,320,320,320,0
|
|
20240516,184300,55950930,320,320,320,320,0
|
|
20240516,184200,55950930,320,320,320,320,0
|
|
20240516,184100,55950930,320,320,320,320,0
|
|
20240516,184000,55950930,320,320,320,320,0
|
|
20240516,183900,55950930,320,320,320,320,0
|
|
20240516,183800,55950930,320,320,320,320,0
|
|
20240516,183700,55950930,320,320,320,320,0
|
|
20240516,183600,55950930,320,320,320,320,0
|
|
20240516,183500,55950930,320,320,320,320,0
|
|
20240516,183400,55950930,320,320,320,320,0
|
|
20240516,183300,55950930,320,320,320,320,0
|
|
20240516,183200,55950930,320,320,320,320,0
|
|
20240516,183100,55950930,320,320,320,320,0
|
|
20240516,183000,55950930,320,320,320,320,8669
|
|
20240516,182900,55950930,320,320,320,320,0
|
|
20240516,182800,55950930,320,320,320,320,0
|
|
20240516,182700,55950930,320,320,320,320,0
|
|
20240516,182600,55950930,320,320,320,320,0
|
|
20240516,182500,55950930,320,320,320,320,0
|
|
20240516,182400,55950930,320,320,320,320,0
|
|
20240516,182300,55950930,320,320,320,320,0
|
|
20240516,182200,55950930,320,320,320,320,0
|
|
20240516,182100,55950930,320,320,320,320,0
|
|
20240516,182000,55950930,320,320,320,320,0
|
|
20240516,181900,55950930,320,320,320,320,0
|
|
20240516,181800,55950930,320,320,320,320,0
|
|
20240516,181700,55950930,320,320,320,320,0
|
|
20240516,181600,55950930,320,320,320,320,0
|
|
20240516,181500,55950930,320,320,320,320,0
|
|
20240516,181400,55950930,320,320,320,320,0
|
|
20240516,181300,55950930,320,320,320,320,0
|
|
20240516,181200,55950930,320,320,320,320,0
|
|
20240516,181100,55950930,320,320,320,320,0
|
|
20240516,181000,55950930,320,320,320,320,0
|
|
20240516,180900,55950930,320,320,320,320,0
|
|
20240516,180800,55950930,320,320,320,320,0
|
|
20240516,180700,55950930,320,320,320,320,0
|
|
20240516,180600,55950930,320,320,320,320,0
|
|
20240516,180500,55950930,320,320,320,320,0
|
|
20240516,180400,55950930,320,320,320,320,0
|
|
20240516,180300,55950930,320,320,320,320,0
|
|
20240516,180200,55950930,320,320,320,320,0
|
|
20240516,180100,55950930,320,320,320,320,0
|
|
20240516,180000,55950930,320,320,320,320,8669
|
|
20240516,175900,55950930,320,320,320,320,0
|
|
20240516,175800,55950930,320,320,320,320,0
|
|
20240516,175700,55950930,320,320,320,320,0
|
|
20240516,175600,55950930,320,320,320,320,0
|
|
20240516,175500,55950930,320,320,320,320,0
|
|
20240516,175400,55950930,320,320,320,320,0
|
|
20240516,175300,55950930,320,320,320,320,0
|
|
20240516,175200,55950930,320,320,320,320,0
|
|
20240516,175100,55950930,320,320,320,320,0
|
|
20240516,175000,55950930,320,320,320,320,0
|
|
20240516,174900,55950930,320,320,320,320,0
|
|
20240516,174800,55950930,320,320,320,320,0
|
|
20240516,174700,55950930,320,320,320,320,0
|
|
20240516,174600,55950930,320,320,320,320,0
|
|
20240516,174500,55950930,320,320,320,320,0
|
|
20240516,174400,55950930,320,320,320,320,0
|
|
20240516,174300,55950930,320,320,320,320,0
|
|
20240516,174200,55950930,320,320,320,320,0
|
|
20240516,174100,55950930,320,320,320,320,0
|
|
20240516,174000,55950930,320,320,320,320,0
|
|
20240516,173900,55950930,320,320,320,320,0
|
|
20240516,173800,55950930,320,320,320,320,0
|
|
20240516,173700,55950930,320,320,320,320,0
|
|
20240516,173600,55950930,320,320,320,320,0
|
|
20240516,173500,55950930,320,320,320,320,0
|
|
20240516,173400,55950930,320,320,320,320,0
|
|
20240516,173300,55950930,320,320,320,320,0
|
|
20240516,173200,55950930,320,320,320,320,0
|
|
20240516,173100,55950930,320,320,320,320,0
|
|
20240516,173000,55950930,320,320,320,320,8669
|
|
20240516,172900,55950930,320,320,320,320,0
|
|
20240516,172800,55950930,320,320,320,320,0
|
|
20240516,172700,55950930,320,320,320,320,0
|
|
20240516,172600,55950930,320,320,320,320,0
|
|
20240516,172500,55950930,320,320,320,320,0
|
|
20240516,172400,55950930,320,320,320,320,0
|
|
20240516,172300,55950930,320,320,320,320,0
|
|
20240516,172200,55950930,320,320,320,320,0
|
|
20240516,172100,55950930,320,320,320,320,0
|
|
20240516,172000,55950930,320,320,320,320,0
|
|
20240516,171900,55950930,320,320,320,320,0
|
|
20240516,171800,55950930,320,320,320,320,0
|
|
20240516,171700,55950930,320,320,320,320,0
|
|
20240516,171600,55950930,320,320,320,320,0
|
|
20240516,171500,55950930,320,320,320,320,0
|
|
20240516,171400,55950930,320,320,320,320,0
|
|
20240516,171300,55950930,320,320,320,320,0
|
|
20240516,171200,55950930,320,320,320,320,0
|
|
20240516,171100,55950930,320,320,320,320,0
|
|
20240516,171000,55950930,320,320,320,320,0
|
|
20240516,170900,55950930,320,320,320,320,0
|
|
20240516,170800,55950930,320,320,320,320,0
|
|
20240516,170700,55950930,320,320,320,320,0
|
|
20240516,170600,55950930,320,320,320,320,0
|
|
20240516,170500,55950930,320,320,320,320,0
|
|
20240516,170400,55950930,320,320,320,320,0
|
|
20240516,170300,55950930,320,320,320,320,0
|
|
20240516,170200,55950930,320,320,320,320,0
|
|
20240516,170100,55950930,320,320,320,320,0
|
|
20240516,170000,55950930,320,320,320,320,8669
|
|
20240516,165900,55950930,320,320,320,320,0
|
|
20240516,165800,55950930,320,320,320,320,0
|
|
20240516,165700,55950930,320,320,320,320,0
|
|
20240516,165600,55950930,320,320,320,320,0
|
|
20240516,165500,55950930,320,320,320,320,0
|
|
20240516,165400,55950930,320,320,320,320,0
|
|
20240516,165300,55950930,320,320,320,320,0
|
|
20240516,165200,55950930,320,320,320,320,0
|
|
20240516,165100,55950930,320,320,320,320,0
|
|
20240516,165000,55950930,320,320,320,320,0
|
|
20240516,164900,55950930,320,320,320,320,0
|
|
20240516,164800,55950930,320,320,320,320,0
|
|
20240516,164700,55950930,320,320,320,320,0
|
|
20240516,164600,55950930,320,320,320,320,0
|
|
20240516,164500,55950930,320,320,320,320,0
|
|
20240516,164400,55950930,320,320,320,320,0
|
|
20240516,164300,55950930,320,320,320,320,0
|
|
20240516,164200,55950930,320,320,320,320,0
|
|
20240516,164100,55950930,320,320,320,320,0
|
|
20240516,164000,55950930,320,320,320,320,0
|
|
20240516,163900,55950930,320,320,320,320,0
|
|
20240516,163800,55950930,320,320,320,320,0
|
|
20240516,163700,55950930,320,320,320,320,0
|
|
20240516,163600,55950930,320,320,320,320,0
|
|
20240516,163500,55950930,320,320,320,320,0
|
|
20240516,163400,55950930,320,320,320,320,0
|
|
20240516,163300,55950930,320,320,320,320,0
|
|
20240516,163200,55950930,320,320,320,320,0
|
|
20240516,163100,55950930,320,320,320,320,0
|
|
20240516,163000,55950930,320,320,320,320,8669
|
|
20240516,162900,55950930,320,320,320,320,0
|
|
20240516,162800,55950930,320,320,320,320,0
|
|
20240516,162700,55950930,320,320,320,320,0
|
|
20240516,162600,55950930,320,320,320,320,0
|
|
20240516,162500,55950930,320,320,320,320,0
|
|
20240516,162400,55950930,320,320,320,320,0
|
|
20240516,162300,55950930,320,320,320,320,0
|
|
20240516,162200,55950930,320,320,320,320,0
|
|
20240516,162100,55950930,320,320,320,320,0
|
|
20240516,162000,55950930,320,320,320,320,0
|
|
20240516,161900,55950930,320,320,320,320,0
|
|
20240516,161800,55950930,320,320,320,320,0
|
|
20240516,161700,55950930,320,320,320,320,0
|
|
20240516,161600,55950930,320,320,320,320,0
|
|
20240516,161500,55950930,320,320,320,320,0
|
|
20240516,161400,55950930,320,320,320,320,0
|
|
20240516,161300,55950930,320,320,320,320,0
|
|
20240516,161200,55950930,320,320,320,320,0
|
|
20240516,161100,55950930,320,320,320,320,0
|
|
20240516,161000,55950930,320,320,320,320,0
|
|
20240516,160900,55950930,320,320,320,320,0
|
|
20240516,160800,55950930,320,320,320,320,0
|
|
20240516,160700,55950930,320,320,320,320,0
|
|
20240516,160600,55950930,320,320,320,320,0
|
|
20240516,160500,55950930,320,320,320,320,0
|
|
20240516,160400,55950930,320,320,320,320,0
|
|
20240516,160300,55950930,320,320,320,320,0
|
|
20240516,160200,55950930,320,320,320,320,0
|
|
20240516,160100,55950930,320,320,320,320,0
|
|
20240516,160000,55950930,320,320,320,320,8669
|
|
20240516,155900,55950930,320,320,320,320,0
|
|
20240516,155800,55950930,320,320,320,320,0
|
|
20240516,155700,55950930,320,320,320,320,0
|
|
20240516,155600,55950930,320,320,320,320,0
|
|
20240516,155500,55950930,320,320,320,320,0
|
|
20240516,155400,55950930,320,320,320,320,0
|
|
20240516,155300,55950930,320,320,320,320,0
|
|
20240516,155200,55950930,320,320,320,320,0
|
|
20240516,155100,55950930,320,320,320,320,0
|
|
20240516,155000,55950930,320,320,320,320,0
|
|
20240516,154900,55950930,320,320,320,320,0
|
|
20240516,154800,55950930,320,320,320,320,0
|
|
20240516,154700,55950930,320,320,320,320,0
|
|
20240516,154600,55950930,320,320,320,320,0
|
|
20240516,154500,55950930,320,320,320,320,0
|
|
20240516,154400,55950930,320,320,320,320,0
|
|
20240516,154300,55950930,320,320,320,320,0
|
|
20240516,154200,55950930,320,320,320,320,0
|
|
20240516,154100,55950930,320,320,320,320,0
|
|
20240516,154000,55950930,320,320,320,320,0
|
|
20240516,153900,55950930,320,320,320,320,0
|
|
20240516,153800,55950930,320,320,320,320,0
|
|
20240516,153700,55950930,320,320,320,320,0
|
|
20240516,153600,55950930,320,320,320,320,0
|
|
20240516,153500,55950930,320,320,320,320,0
|
|
20240516,153400,55950930,320,320,320,320,0
|
|
20240516,153300,55950930,320,320,320,320,0
|
|
20240516,153200,55950930,320,320,320,320,0
|
|
20240516,153100,55950930,320,320,320,320,0
|
|
20240516,153000,55950930,320,320,320,320,17338
|
|
20240516,152900,53176850,318,318,318,318,0
|
|
20240516,152800,53176850,318,318,318,318,0
|
|
20240516,152700,53176850,318,318,318,318,0
|
|
20240516,152600,53176850,318,318,318,318,0
|
|
20240516,152500,53176850,318,318,318,318,0
|
|
20240516,152400,53176850,318,318,318,318,0
|
|
20240516,152300,53176850,318,318,318,318,0
|
|
20240516,152200,53176850,318,318,318,318,0
|
|
20240516,152100,53176850,318,318,318,318,0
|
|
20240516,152000,53176850,318,318,318,318,0
|
|
20240516,151900,53176850,318,318,318,318,0
|
|
20240516,151800,53176850,318,318,318,318,1
|
|
20240516,151700,53176532,319,318,319,318,38
|
|
20240516,151600,53164446,319,318,319,318,107
|
|
20240516,151500,53130419,319,319,319,319,3
|
|
20240516,151400,53129462,318,318,318,318,0
|
|
20240516,151300,53129462,318,318,318,318,0
|
|
20240516,151200,53129462,318,318,318,318,0
|
|
20240516,151100,53129462,318,318,318,318,0
|
|
20240516,151000,53129462,318,318,318,318,284
|
|
20240516,150900,53039150,319,319,319,319,0
|
|
20240516,150800,53039150,319,320,320,318,1332
|
|
20240516,150700,52615565,320,320,320,320,2
|
|
20240516,150600,52614925,318,318,318,318,2
|
|
20240516,150500,52614289,320,320,320,320,1
|
|
20240516,150400,52613969,320,319,320,319,1311
|
|
20240516,150300,52195758,319,319,319,319,25
|
|
20240516,150200,52187783,319,319,319,319,0
|
|
20240516,150100,52187783,319,319,319,319,34
|
|
20240516,150000,52176937,319,319,319,319,0
|
|
20240516,145900,52176937,319,319,319,319,0
|
|
20240516,145800,52176937,319,319,319,319,0
|
|
20240516,145700,52176937,319,319,319,319,2
|
|
20240516,145600,52176299,319,319,319,319,0
|
|
20240516,145500,52176299,319,318,319,318,542
|
|
20240516,145400,52003721,319,319,319,319,2
|
|
20240516,145300,52003083,318,318,318,318,0
|
|
20240516,145200,52003083,318,318,318,318,0
|
|
20240516,145100,52003083,318,318,318,318,0
|
|
20240516,145000,52003083,318,318,318,318,0
|
|
20240516,144900,52003083,318,318,318,318,0
|
|
20240516,144800,52003083,318,318,318,318,0
|
|
20240516,144700,52003083,318,318,318,318,0
|
|
20240516,144600,52003083,318,318,318,318,0
|
|
20240516,144500,52003083,318,318,318,318,0
|
|
20240516,144400,52003083,318,318,318,318,0
|
|
20240516,144300,52003083,318,318,318,318,5635
|
|
20240516,144200,50211153,317,317,317,317,0
|
|
20240516,144100,50211153,317,317,317,317,5001
|
|
20240516,144000,48625836,318,318,318,318,0
|
|
20240516,143900,48625836,318,318,318,318,4
|
|
20240516,143800,48624564,318,318,318,318,1
|
|
20240516,143700,48624246,317,317,317,317,0
|
|
20240516,143600,48624246,317,317,317,317,200
|
|
20240516,143500,48560846,317,317,317,317,0
|
|
20240516,143400,48560846,317,317,317,317,12
|
|
20240516,143300,48557042,318,318,318,318,0
|
|
20240516,143200,48557042,318,318,318,318,30
|
|
20240516,143100,48547502,318,318,318,318,1
|
|
20240516,143000,48547184,317,318,318,317,3001
|
|
20240516,142900,47595866,318,318,318,317,744
|
|
20240516,142800,47359566,317,317,317,317,70
|
|
20240516,142700,47337376,318,318,318,318,0
|
|
20240516,142600,47337376,318,318,318,318,1
|
|
20240516,142500,47337058,318,318,318,318,1
|
|
20240516,142400,47336740,317,317,317,317,0
|
|
20240516,142300,47336740,317,318,318,317,2447
|
|
20240516,142200,46561032,318,318,318,318,1
|
|
20240516,142100,46560714,318,318,318,318,0
|
|
20240516,142000,46560714,318,318,318,318,5
|
|
20240516,141900,46559124,318,318,318,318,10
|
|
20240516,141800,46555944,317,317,317,317,0
|
|
20240516,141700,46555944,317,317,317,317,1
|
|
20240516,141600,46555627,318,318,318,318,11
|
|
20240516,141500,46552129,318,318,318,318,3
|
|
20240516,141400,46551175,318,318,318,318,1
|
|
20240516,141300,46550857,318,318,318,318,0
|
|
20240516,141200,46550857,318,318,318,318,0
|
|
20240516,141100,46550857,318,318,318,318,1
|
|
20240516,141000,46550539,318,318,318,318,0
|
|
20240516,140900,46550539,318,318,318,318,15
|
|
20240516,140800,46545769,318,318,318,318,1
|
|
20240516,140700,46545451,318,318,318,318,220
|
|
20240516,140600,46475491,317,317,317,317,0
|
|
20240516,140500,46475491,317,317,317,317,2
|
|
20240516,140400,46474857,318,318,318,318,1500
|
|
20240516,140300,45997857,318,318,318,318,1600
|
|
20240516,140200,45489057,318,318,318,318,380
|
|
20240516,140100,45368217,318,318,318,318,10
|
|
20240516,140000,45365037,318,318,318,318,11
|
|
20240516,135900,45361539,317,317,317,317,12
|
|
20240516,135800,45357735,318,318,318,318,0
|
|
20240516,135700,45357735,318,318,318,318,3
|
|
20240516,135600,45356781,318,318,318,318,0
|
|
20240516,135500,45356781,318,318,318,318,1
|
|
20240516,135400,45356463,318,318,318,318,4510
|
|
20240516,135300,43922283,319,319,319,319,0
|
|
20240516,135200,43922283,319,319,319,319,0
|
|
20240516,135100,43922283,319,319,319,319,205
|
|
20240516,135000,43856888,319,319,319,319,1
|
|
20240516,134900,43856569,319,319,319,319,0
|
|
20240516,134800,43856569,319,319,319,319,0
|
|
20240516,134700,43856569,319,319,319,319,0
|
|
20240516,134600,43856569,319,319,319,319,0
|
|
20240516,134500,43856569,319,319,319,319,0
|
|
20240516,134400,43856569,319,319,319,319,0
|
|
20240516,134300,43856569,319,319,319,319,0
|
|
20240516,134200,43856569,319,319,319,319,0
|
|
20240516,134100,43856569,319,319,319,319,2
|
|
20240516,134000,43855931,318,318,318,318,0
|
|
20240516,133900,43855931,318,318,318,318,0
|
|
20240516,133800,43855931,318,318,318,318,0
|
|
20240516,133700,43855931,318,318,318,318,1
|
|
20240516,133600,43855613,318,318,318,318,0
|
|
20240516,133500,43855613,318,318,318,318,0
|
|
20240516,133400,43855613,318,318,318,318,0
|
|
20240516,133300,43855613,318,318,318,318,0
|
|
20240516,133200,43855613,318,318,318,318,0
|
|
20240516,133100,43855613,318,318,318,318,100
|
|
20240516,133000,43823813,319,319,319,319,0
|
|
20240516,132900,43823813,319,319,319,319,0
|
|
20240516,132800,43823813,319,319,319,319,0
|
|
20240516,132700,43823813,319,319,319,319,1
|
|
20240516,132600,43823494,318,318,318,318,0
|
|
20240516,132500,43823494,318,318,318,318,1
|
|
20240516,132400,43823176,319,319,319,319,0
|
|
20240516,132300,43823176,319,319,319,319,0
|
|
20240516,132200,43823176,319,319,319,319,0
|
|
20240516,132100,43823176,319,319,319,319,0
|
|
20240516,132000,43823176,319,319,319,319,0
|
|
20240516,131900,43823176,319,319,319,319,0
|
|
20240516,131800,43823176,319,319,319,319,0
|
|
20240516,131700,43823176,319,319,319,319,0
|
|
20240516,131600,43823176,319,319,319,319,1000
|
|
20240516,131500,43504176,319,319,319,319,0
|
|
20240516,131400,43504176,319,319,319,319,2
|
|
20240516,131300,43503538,319,319,319,319,0
|
|
20240516,131200,43503538,319,319,319,319,0
|
|
20240516,131100,43503538,319,319,319,319,1
|
|
20240516,131000,43503219,318,318,318,318,0
|
|
20240516,130900,43503219,318,318,318,318,0
|
|
20240516,130800,43503219,318,318,318,318,0
|
|
20240516,130700,43503219,318,319,319,318,11
|
|
20240516,130600,43499711,318,318,318,318,0
|
|
20240516,130500,43499711,318,318,318,318,0
|
|
20240516,130400,43499711,318,318,318,318,0
|
|
20240516,130300,43499711,318,318,318,318,0
|
|
20240516,130200,43499711,318,318,318,318,0
|
|
20240516,130100,43499711,318,318,318,318,0
|
|
20240516,130000,43499711,318,318,318,318,0
|
|
20240516,125900,43499711,318,318,318,318,0
|
|
20240516,125800,43499711,318,318,318,318,0
|
|
20240516,125700,43499711,318,318,318,318,1
|
|
20240516,125600,43499393,319,319,319,319,0
|
|
20240516,125500,43499393,319,319,319,319,0
|
|
20240516,125400,43499393,319,319,319,319,0
|
|
20240516,125300,43499393,319,319,319,319,1
|
|
20240516,125200,43499074,318,318,318,318,0
|
|
20240516,125100,43499074,318,318,318,318,0
|
|
20240516,125000,43499074,318,318,318,318,0
|
|
20240516,124900,43499074,318,318,318,318,0
|
|
20240516,124800,43499074,318,318,318,318,0
|
|
20240516,124700,43499074,318,318,318,318,0
|
|
20240516,124600,43499074,318,318,318,318,0
|
|
20240516,124500,43499074,318,318,318,318,1000
|
|
20240516,124400,43181074,318,318,318,318,5005
|
|
20240516,124300,41589484,318,318,318,318,242
|
|
20240516,124200,41512528,319,319,319,319,0
|
|
20240516,124100,41512528,319,319,319,319,0
|
|
20240516,124000,41512528,319,319,319,319,0
|
|
20240516,123900,41512528,319,319,319,319,1000
|
|
20240516,123800,41193528,319,319,319,319,2
|
|
20240516,123700,41192890,318,318,318,318,0
|
|
20240516,123600,41192890,318,318,318,318,0
|
|
20240516,123500,41192890,318,318,318,318,1
|
|
20240516,123400,41192572,319,319,319,319,0
|
|
20240516,123300,41192572,319,319,319,319,0
|
|
20240516,123200,41192572,319,318,319,318,3
|
|
20240516,123100,41191617,319,319,319,319,1
|
|
20240516,123000,41191298,317,317,317,317,20
|
|
20240516,122900,41184958,319,319,319,319,3
|
|
20240516,122800,41184001,319,319,319,319,0
|
|
20240516,122700,41184001,319,319,319,319,0
|
|
20240516,122600,41184001,319,319,319,319,0
|
|
20240516,122500,41184001,319,319,319,319,0
|
|
20240516,122400,41184001,319,319,319,319,0
|
|
20240516,122300,41184001,319,319,319,319,0
|
|
20240516,122200,41184001,319,319,319,319,0
|
|
20240516,122100,41184001,319,319,319,319,0
|
|
20240516,122000,41184001,319,319,319,319,0
|
|
20240516,121900,41184001,319,318,319,316,56002
|
|
20240516,121800,23439209,318,318,318,318,0
|
|
20240516,121700,23439209,318,318,318,318,0
|
|
20240516,121600,23439209,318,318,318,318,487
|
|
20240516,121500,23284343,319,319,319,319,1
|
|
20240516,121400,23284024,319,319,319,319,315
|
|
20240516,121300,23183539,320,320,320,320,0
|
|
20240516,121200,23183539,320,320,320,320,0
|
|
20240516,121100,23183539,320,320,320,320,0
|
|
20240516,121000,23183539,320,320,320,320,0
|
|
20240516,120900,23183539,320,320,320,320,0
|
|
20240516,120800,23183539,320,320,320,320,0
|
|
20240516,120700,23183539,320,320,320,320,0
|
|
20240516,120600,23183539,320,320,320,320,4
|
|
20240516,120500,23182259,320,320,320,320,0
|
|
20240516,120400,23182259,320,320,320,320,0
|
|
20240516,120300,23182259,320,320,320,320,0
|
|
20240516,120200,23182259,320,320,320,320,4
|
|
20240516,120100,23180979,319,319,319,319,50
|
|
20240516,120000,23165029,319,319,319,319,24
|
|
20240516,115900,23157373,320,320,320,320,0
|
|
20240516,115800,23157373,320,320,320,320,0
|
|
20240516,115700,23157373,320,320,320,320,0
|
|
20240516,115600,23157373,320,320,320,320,0
|
|
20240516,115500,23157373,320,320,320,320,0
|
|
20240516,115400,23157373,320,320,320,320,1
|
|
20240516,115300,23157053,320,320,320,320,3
|
|
20240516,115200,23156093,319,319,319,319,0
|
|
20240516,115100,23156093,319,319,319,319,0
|
|
20240516,115000,23156093,319,319,319,319,0
|
|
20240516,114900,23156093,319,319,319,319,1
|
|
20240516,114800,23155774,320,320,320,320,0
|
|
20240516,114700,23155774,320,320,320,320,1
|
|
20240516,114600,23155454,320,320,320,320,0
|
|
20240516,114500,23155454,320,320,320,320,0
|
|
20240516,114400,23155454,320,320,320,320,45
|
|
20240516,114300,23141054,320,320,320,320,0
|
|
20240516,114200,23141054,320,320,320,320,0
|
|
20240516,114100,23141054,320,320,320,320,0
|
|
20240516,114000,23141054,320,320,320,320,0
|
|
20240516,113900,23141054,320,320,320,320,0
|
|
20240516,113800,23141054,320,320,320,320,0
|
|
20240516,113700,23141054,320,319,320,319,4
|
|
20240516,113600,23139776,318,319,319,318,14269
|
|
20240516,113500,18602228,320,320,320,320,1
|
|
20240516,113400,18601908,319,319,319,319,1000
|
|
20240516,113300,18282908,320,320,320,320,3
|
|
20240516,113200,18281948,319,319,319,319,0
|
|
20240516,113100,18281948,319,319,319,319,0
|
|
20240516,113000,18281948,319,319,319,319,1
|
|
20240516,112900,18281629,319,319,319,319,0
|
|
20240516,112800,18281629,319,319,319,319,0
|
|
20240516,112700,18281629,319,319,319,319,1
|
|
20240516,112600,18281310,320,320,320,320,3
|
|
20240516,112500,18280350,320,320,320,320,0
|
|
20240516,112400,18280350,320,320,320,320,250
|
|
20240516,112300,18200350,320,320,320,320,0
|
|
20240516,112200,18200350,320,320,320,320,0
|
|
20240516,112100,18200350,320,319,320,319,11
|
|
20240516,112000,18196840,320,320,320,320,0
|
|
20240516,111900,18196840,320,320,320,320,0
|
|
20240516,111800,18196840,320,320,320,320,10
|
|
20240516,111700,18193640,319,319,319,319,0
|
|
20240516,111600,18193640,319,319,319,319,0
|
|
20240516,111500,18193640,319,319,319,319,0
|
|
20240516,111400,18193640,319,319,319,319,3038
|
|
20240516,111300,17224518,319,319,319,319,1551
|
|
20240516,111200,16729749,319,319,319,319,0
|
|
20240516,111100,16729749,319,319,319,319,2
|
|
20240516,111000,16729111,319,319,319,319,3909
|
|
20240516,110900,15482140,320,320,320,320,1
|
|
20240516,110800,15481820,320,320,320,320,3610
|
|
20240516,110700,14326620,321,321,321,321,0
|
|
20240516,110600,14326620,321,321,321,321,0
|
|
20240516,110500,14326620,321,321,321,321,1
|
|
20240516,110400,14326299,321,321,321,321,2
|
|
20240516,110300,14325657,321,321,321,321,0
|
|
20240516,110200,14325657,321,321,321,321,0
|
|
20240516,110100,14325657,321,321,321,321,0
|
|
20240516,110000,14325657,321,321,321,321,10
|
|
20240516,105900,14322447,321,321,321,321,0
|
|
20240516,105800,14322447,321,321,321,321,0
|
|
20240516,105700,14322447,321,321,321,321,0
|
|
20240516,105600,14322447,321,321,321,321,0
|
|
20240516,105500,14322447,321,321,321,321,0
|
|
20240516,105400,14322447,321,321,321,321,0
|
|
20240516,105300,14322447,321,321,321,321,0
|
|
20240516,105200,14322447,321,321,321,321,0
|
|
20240516,105100,14322447,321,321,321,321,0
|
|
20240516,105000,14322447,321,321,321,321,0
|
|
20240516,104900,14322447,321,321,321,321,0
|
|
20240516,104800,14322447,321,321,321,321,0
|
|
20240516,104700,14322447,321,321,321,321,0
|
|
20240516,104600,14322447,321,321,321,321,0
|
|
20240516,104500,14322447,321,321,321,321,0
|
|
20240516,104400,14322447,321,321,321,321,0
|
|
20240516,104300,14322447,321,321,321,321,0
|
|
20240516,104200,14322447,321,321,321,321,0
|
|
20240516,104100,14322447,321,321,321,321,0
|
|
20240516,104000,14322447,321,321,321,321,0
|
|
20240516,103900,14322447,321,321,321,321,200
|
|
20240516,103800,14258247,320,320,320,320,0
|
|
20240516,103700,14258247,320,320,320,320,100
|
|
20240516,103600,14226247,320,320,320,320,5
|
|
20240516,103500,14224647,321,321,321,321,0
|
|
20240516,103400,14224647,321,321,321,321,2000
|
|
20240516,103300,13582647,321,321,321,321,0
|
|
20240516,103200,13582647,321,321,321,321,0
|
|
20240516,103100,13582647,321,321,321,321,0
|
|
20240516,103000,13582647,321,321,321,321,0
|
|
20240516,102900,13582647,321,321,321,321,0
|
|
20240516,102800,13582647,321,321,321,321,0
|
|
20240516,102700,13582647,321,321,321,321,12
|
|
20240516,102600,13578795,319,319,319,319,0
|
|
20240516,102500,13578795,319,319,319,319,1000
|
|
20240516,102400,13259795,320,320,320,320,1602
|
|
20240516,102300,12747155,321,321,321,321,1
|
|
20240516,102200,12746834,320,320,320,320,0
|
|
20240516,102100,12746834,320,320,320,320,0
|
|
20240516,102000,12746834,320,320,320,320,0
|
|
20240516,101900,12746834,320,320,320,320,0
|
|
20240516,101800,12746834,320,320,320,320,5
|
|
20240516,101700,12745234,321,321,321,321,0
|
|
20240516,101600,12745234,321,321,321,321,0
|
|
20240516,101500,12745234,321,321,321,321,0
|
|
20240516,101400,12745234,321,321,321,321,0
|
|
20240516,101300,12745234,321,321,321,321,0
|
|
20240516,101200,12745234,321,321,321,321,0
|
|
20240516,101100,12745234,321,321,321,321,4
|
|
20240516,101000,12743950,319,319,319,319,0
|
|
20240516,100900,12743950,319,321,321,319,20000
|
|
20240516,100800,6361720,322,322,322,322,0
|
|
20240516,100700,6361720,322,322,322,322,0
|
|
20240516,100600,6361720,322,322,322,322,1
|
|
20240516,100500,6361398,321,321,321,321,0
|
|
20240516,100400,6361398,321,321,321,321,1536
|
|
20240516,100300,5868342,321,320,321,320,2149
|
|
20240516,100200,5180647,321,321,321,321,0
|
|
20240516,100100,5180647,321,321,321,321,4
|
|
20240516,100000,5179363,321,321,321,321,5
|
|
20240516,095900,5177758,321,321,321,321,400
|
|
20240516,095800,5049358,320,320,320,320,100
|
|
20240516,095700,5017358,321,321,321,321,6
|
|
20240516,095600,5015432,321,321,321,321,1048
|
|
20240516,095500,4679024,321,321,321,321,0
|
|
20240516,095400,4679024,321,321,321,321,0
|
|
20240516,095300,4679024,321,321,321,321,144
|
|
20240516,095200,4632800,322,322,322,322,0
|
|
20240516,095100,4632800,322,322,322,322,0
|
|
20240516,095000,4632800,322,322,322,322,0
|
|
20240516,094900,4632800,322,322,322,322,0
|
|
20240516,094800,4632800,322,322,322,322,0
|
|
20240516,094700,4632800,322,322,322,322,311
|
|
20240516,094600,4532658,322,322,322,322,0
|
|
20240516,094500,4532658,322,322,322,322,0
|
|
20240516,094400,4532658,322,322,322,322,1
|
|
20240516,094300,4532336,321,321,321,321,0
|
|
20240516,094200,4532336,321,321,321,321,1
|
|
20240516,094100,4532015,320,321,321,320,2500
|
|
20240516,094000,3731800,322,322,322,322,0
|
|
20240516,093900,3731800,322,322,322,322,1
|
|
20240516,093800,3731478,322,322,322,322,2
|
|
20240516,093700,3730834,321,321,321,321,1
|
|
20240516,093600,3730513,322,322,322,322,0
|
|
20240516,093500,3730513,322,322,322,322,2
|
|
20240516,093400,3729869,322,322,322,322,1
|
|
20240516,093300,3729547,322,322,322,322,1
|
|
20240516,093200,3729225,321,321,321,321,0
|
|
20240516,093100,3729225,321,321,321,321,0
|
|
20240516,093000,3729225,321,321,321,321,0
|
|
20240516,092900,3729225,321,321,321,321,3
|
|
20240516,092800,3728262,322,322,322,322,0
|
|
20240516,092700,3728262,322,321,322,321,4774
|
|
20240516,092600,2195799,322,322,322,322,1
|
|
20240516,092500,2195477,322,322,322,322,1
|
|
20240516,092400,2195155,322,322,322,322,2
|
|
20240516,092300,2194511,322,322,322,322,0
|
|
20240516,092200,2194511,322,322,322,322,3
|
|
20240516,092100,2193545,322,322,322,322,2
|
|
20240516,092000,2192901,322,322,322,322,0
|
|
20240516,091900,2192901,322,322,322,322,0
|
|
20240516,091800,2192901,322,322,322,322,0
|
|
20240516,091700,2192901,322,322,322,322,101
|
|
20240516,091600,2160379,322,322,322,322,1200
|
|
20240516,091500,1773979,322,322,322,322,1
|
|
20240516,091400,1773657,321,321,321,321,321
|
|
20240516,091300,1670616,321,321,321,321,0
|
|
20240516,091200,1670616,321,322,322,321,774
|
|
20240516,091100,1421391,323,323,323,323,3
|
|
20240516,091000,1420422,322,322,322,322,4
|
|
20240516,090900,1419134,322,322,322,322,1221
|
|
20240516,090800,1025972,322,322,322,322,8
|
|
20240516,090700,1023396,322,322,322,322,1
|
|
20240516,090600,1023074,322,322,322,322,1000
|
|
20240516,090500,701074,321,321,321,321,0
|
|
20240516,090400,701074,321,322,322,321,3
|
|
20240516,090300,700110,322,322,322,322,5
|
|
20240516,090200,698500,322,322,322,322,4
|
|
20240516,090100,697212,321,321,321,321,0
|
|
20240516,090000,697212,321,321,321,321,2172
|