604 lines
26 KiB
CSV
604 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,190100,86703501,320,320,320,320,31147
|
|
20240517,190000,86703501,320,320,320,320,0
|
|
20240517,185900,86703501,320,320,320,320,0
|
|
20240517,185800,86703501,320,320,320,320,0
|
|
20240517,185700,86703501,320,320,320,320,0
|
|
20240517,185600,86703501,320,320,320,320,0
|
|
20240517,185500,86703501,320,320,320,320,0
|
|
20240517,185400,86703501,320,320,320,320,0
|
|
20240517,185300,86703501,320,320,320,320,0
|
|
20240517,185200,86703501,320,320,320,320,0
|
|
20240517,185100,86703501,320,320,320,320,0
|
|
20240517,185000,86703501,320,320,320,320,0
|
|
20240517,184900,86703501,320,320,320,320,0
|
|
20240517,184800,86703501,320,320,320,320,0
|
|
20240517,184700,86703501,320,320,320,320,0
|
|
20240517,184600,86703501,320,320,320,320,0
|
|
20240517,184500,86703501,320,320,320,320,0
|
|
20240517,184400,86703501,320,320,320,320,0
|
|
20240517,184300,86703501,320,320,320,320,0
|
|
20240517,184200,86703501,320,320,320,320,0
|
|
20240517,184100,86703501,320,320,320,320,0
|
|
20240517,184000,86703501,320,320,320,320,0
|
|
20240517,183900,86703501,320,320,320,320,0
|
|
20240517,183800,86703501,320,320,320,320,0
|
|
20240517,183700,86703501,320,320,320,320,0
|
|
20240517,183600,86703501,320,320,320,320,0
|
|
20240517,183500,86703501,320,320,320,320,0
|
|
20240517,183400,86703501,320,320,320,320,0
|
|
20240517,183300,86703501,320,320,320,320,0
|
|
20240517,183200,86703501,320,320,320,320,0
|
|
20240517,183100,86703501,320,320,320,320,31147
|
|
20240517,183000,86703501,320,320,320,320,0
|
|
20240517,182900,86703501,320,320,320,320,0
|
|
20240517,182800,86703501,320,320,320,320,0
|
|
20240517,182700,86703501,320,320,320,320,0
|
|
20240517,182600,86703501,320,320,320,320,0
|
|
20240517,182500,86703501,320,320,320,320,0
|
|
20240517,182400,86703501,320,320,320,320,0
|
|
20240517,182300,86703501,320,320,320,320,0
|
|
20240517,182200,86703501,320,320,320,320,0
|
|
20240517,182100,86703501,320,320,320,320,0
|
|
20240517,182000,86703501,320,320,320,320,0
|
|
20240517,181900,86703501,320,320,320,320,0
|
|
20240517,181800,86703501,320,320,320,320,0
|
|
20240517,181700,86703501,320,320,320,320,0
|
|
20240517,181600,86703501,320,320,320,320,0
|
|
20240517,181500,86703501,320,320,320,320,0
|
|
20240517,181400,86703501,320,320,320,320,0
|
|
20240517,181300,86703501,320,320,320,320,0
|
|
20240517,181200,86703501,320,320,320,320,0
|
|
20240517,181100,86703501,320,320,320,320,0
|
|
20240517,181000,86703501,320,320,320,320,0
|
|
20240517,180900,86703501,320,320,320,320,0
|
|
20240517,180800,86703501,320,320,320,320,0
|
|
20240517,180700,86703501,320,320,320,320,0
|
|
20240517,180600,86703501,320,320,320,320,0
|
|
20240517,180500,86703501,320,320,320,320,0
|
|
20240517,180400,86703501,320,320,320,320,0
|
|
20240517,180300,86703501,320,320,320,320,0
|
|
20240517,180200,86703501,320,320,320,320,0
|
|
20240517,180100,86703501,320,320,320,320,31147
|
|
20240517,180000,86703501,320,320,320,320,0
|
|
20240517,175900,86703501,320,320,320,320,0
|
|
20240517,175800,86703501,320,320,320,320,0
|
|
20240517,175700,86703501,320,320,320,320,0
|
|
20240517,175600,86703501,320,320,320,320,0
|
|
20240517,175500,86703501,320,320,320,320,0
|
|
20240517,175400,86703501,320,320,320,320,0
|
|
20240517,175300,86703501,320,320,320,320,0
|
|
20240517,175200,86703501,320,320,320,320,0
|
|
20240517,175100,86703501,320,320,320,320,0
|
|
20240517,175000,86703501,320,320,320,320,0
|
|
20240517,174900,86703501,320,320,320,320,0
|
|
20240517,174800,86703501,320,320,320,320,0
|
|
20240517,174700,86703501,320,320,320,320,0
|
|
20240517,174600,86703501,320,320,320,320,0
|
|
20240517,174500,86703501,320,320,320,320,0
|
|
20240517,174400,86703501,320,320,320,320,0
|
|
20240517,174300,86703501,320,320,320,320,0
|
|
20240517,174200,86703501,320,320,320,320,0
|
|
20240517,174100,86703501,320,320,320,320,0
|
|
20240517,174000,86703501,320,320,320,320,0
|
|
20240517,173900,86703501,320,320,320,320,0
|
|
20240517,173800,86703501,320,320,320,320,0
|
|
20240517,173700,86703501,320,320,320,320,0
|
|
20240517,173600,86703501,320,320,320,320,0
|
|
20240517,173500,86703501,320,320,320,320,0
|
|
20240517,173400,86703501,320,320,320,320,0
|
|
20240517,173300,86703501,320,320,320,320,0
|
|
20240517,173200,86703501,320,320,320,320,0
|
|
20240517,173100,86703501,320,320,320,320,31147
|
|
20240517,173000,86703501,320,320,320,320,0
|
|
20240517,172900,86703501,320,320,320,320,0
|
|
20240517,172800,86703501,320,320,320,320,0
|
|
20240517,172700,86703501,320,320,320,320,0
|
|
20240517,172600,86703501,320,320,320,320,0
|
|
20240517,172500,86703501,320,320,320,320,0
|
|
20240517,172400,86703501,320,320,320,320,0
|
|
20240517,172300,86703501,320,320,320,320,0
|
|
20240517,172200,86703501,320,320,320,320,0
|
|
20240517,172100,86703501,320,320,320,320,0
|
|
20240517,172000,86703501,320,320,320,320,0
|
|
20240517,171900,86703501,320,320,320,320,0
|
|
20240517,171800,86703501,320,320,320,320,0
|
|
20240517,171700,86703501,320,320,320,320,0
|
|
20240517,171600,86703501,320,320,320,320,0
|
|
20240517,171500,86703501,320,320,320,320,0
|
|
20240517,171400,86703501,320,320,320,320,0
|
|
20240517,171300,86703501,320,320,320,320,0
|
|
20240517,171200,86703501,320,320,320,320,0
|
|
20240517,171100,86703501,320,320,320,320,0
|
|
20240517,171000,86703501,320,320,320,320,0
|
|
20240517,170900,86703501,320,320,320,320,0
|
|
20240517,170800,86703501,320,320,320,320,0
|
|
20240517,170700,86703501,320,320,320,320,0
|
|
20240517,170600,86703501,320,320,320,320,0
|
|
20240517,170500,86703501,320,320,320,320,0
|
|
20240517,170400,86703501,320,320,320,320,0
|
|
20240517,170300,86703501,320,320,320,320,0
|
|
20240517,170200,86703501,320,320,320,320,0
|
|
20240517,170100,86703501,320,320,320,320,31147
|
|
20240517,170000,86703501,320,320,320,320,0
|
|
20240517,165900,86703501,320,320,320,320,0
|
|
20240517,165800,86703501,320,320,320,320,0
|
|
20240517,165700,86703501,320,320,320,320,0
|
|
20240517,165600,86703501,320,320,320,320,0
|
|
20240517,165500,86703501,320,320,320,320,0
|
|
20240517,165400,86703501,320,320,320,320,0
|
|
20240517,165300,86703501,320,320,320,320,0
|
|
20240517,165200,86703501,320,320,320,320,0
|
|
20240517,165100,86703501,320,320,320,320,0
|
|
20240517,165000,86703501,320,320,320,320,0
|
|
20240517,164900,86703501,320,320,320,320,0
|
|
20240517,164800,86703501,320,320,320,320,0
|
|
20240517,164700,86703501,320,320,320,320,0
|
|
20240517,164600,86703501,320,320,320,320,0
|
|
20240517,164500,86703501,320,320,320,320,0
|
|
20240517,164400,86703501,320,320,320,320,0
|
|
20240517,164300,86703501,320,320,320,320,0
|
|
20240517,164200,86703501,320,320,320,320,0
|
|
20240517,164100,86703501,320,320,320,320,0
|
|
20240517,164000,86703501,320,320,320,320,0
|
|
20240517,163900,86703501,320,320,320,320,0
|
|
20240517,163800,86703501,320,320,320,320,0
|
|
20240517,163700,86703501,320,320,320,320,0
|
|
20240517,163600,86703501,320,320,320,320,0
|
|
20240517,163500,86703501,320,320,320,320,0
|
|
20240517,163400,86703501,320,320,320,320,0
|
|
20240517,163300,86703501,320,320,320,320,0
|
|
20240517,163200,86703501,320,320,320,320,0
|
|
20240517,163100,86703501,320,320,320,320,31147
|
|
20240517,163000,86703501,320,320,320,320,0
|
|
20240517,162900,86703501,320,320,320,320,0
|
|
20240517,162800,86703501,320,320,320,320,0
|
|
20240517,162700,86703501,320,320,320,320,0
|
|
20240517,162600,86703501,320,320,320,320,0
|
|
20240517,162500,86703501,320,320,320,320,0
|
|
20240517,162400,86703501,320,320,320,320,0
|
|
20240517,162300,86703501,320,320,320,320,0
|
|
20240517,162200,86703501,320,320,320,320,0
|
|
20240517,162100,86703501,320,320,320,320,0
|
|
20240517,162000,86703501,320,320,320,320,0
|
|
20240517,161900,86703501,320,320,320,320,0
|
|
20240517,161800,86703501,320,320,320,320,0
|
|
20240517,161700,86703501,320,320,320,320,0
|
|
20240517,161600,86703501,320,320,320,320,0
|
|
20240517,161500,86703501,320,320,320,320,0
|
|
20240517,161400,86703501,320,320,320,320,0
|
|
20240517,161300,86703501,320,320,320,320,0
|
|
20240517,161200,86703501,320,320,320,320,0
|
|
20240517,161100,86703501,320,320,320,320,0
|
|
20240517,161000,86703501,320,320,320,320,0
|
|
20240517,160900,86703501,320,320,320,320,0
|
|
20240517,160800,86703501,320,320,320,320,0
|
|
20240517,160700,86703501,320,320,320,320,0
|
|
20240517,160600,86703501,320,320,320,320,0
|
|
20240517,160500,86703501,320,320,320,320,0
|
|
20240517,160400,86703501,320,320,320,320,0
|
|
20240517,160300,86703501,320,320,320,320,0
|
|
20240517,160200,86703501,320,320,320,320,0
|
|
20240517,160100,86703501,320,320,320,320,31147
|
|
20240517,160000,86703501,320,320,320,320,0
|
|
20240517,155900,86703501,320,320,320,320,0
|
|
20240517,155800,86703501,320,320,320,320,0
|
|
20240517,155700,86703501,320,320,320,320,0
|
|
20240517,155600,86703501,320,320,320,320,0
|
|
20240517,155500,86703501,320,320,320,320,0
|
|
20240517,155400,86703501,320,320,320,320,0
|
|
20240517,155300,86703501,320,320,320,320,0
|
|
20240517,155200,86703501,320,320,320,320,0
|
|
20240517,155100,86703501,320,320,320,320,0
|
|
20240517,155000,86703501,320,320,320,320,0
|
|
20240517,154900,86703501,320,320,320,320,0
|
|
20240517,154800,86703501,320,320,320,320,0
|
|
20240517,154700,86703501,320,320,320,320,0
|
|
20240517,154600,86703501,320,320,320,320,0
|
|
20240517,154500,86703501,320,320,320,320,0
|
|
20240517,154400,86703501,320,320,320,320,0
|
|
20240517,154300,86703501,320,320,320,320,0
|
|
20240517,154200,86703501,320,320,320,320,0
|
|
20240517,154100,86703501,320,320,320,320,0
|
|
20240517,154000,86703501,320,320,320,320,0
|
|
20240517,153900,86703501,320,320,320,320,0
|
|
20240517,153800,86703501,320,320,320,320,0
|
|
20240517,153700,86703501,320,320,320,320,0
|
|
20240517,153600,86703501,320,320,320,320,0
|
|
20240517,153500,86703501,320,320,320,320,0
|
|
20240517,153400,86703501,320,320,320,320,0
|
|
20240517,153300,86703501,320,320,320,320,0
|
|
20240517,153200,86703501,320,320,320,320,0
|
|
20240517,153100,86703501,320,320,320,320,31147
|
|
20240517,153000,86703501,320,320,320,320,31147
|
|
20240517,152900,76736461,316,316,316,316,0
|
|
20240517,152800,76736461,316,316,316,316,0
|
|
20240517,152700,76736461,316,316,316,316,0
|
|
20240517,152600,76736461,316,316,316,316,0
|
|
20240517,152500,76736461,316,316,316,316,0
|
|
20240517,152400,76736461,316,316,316,316,0
|
|
20240517,152300,76736461,316,316,316,316,0
|
|
20240517,152200,76736461,316,316,316,316,0
|
|
20240517,152100,76736461,316,316,316,316,0
|
|
20240517,152000,76736461,316,316,316,316,0
|
|
20240517,151900,76736461,316,316,316,316,540
|
|
20240517,151800,76565821,317,317,317,317,5993
|
|
20240517,151700,74666040,317,317,317,317,0
|
|
20240517,151600,74666040,317,317,317,317,0
|
|
20240517,151500,74666040,317,317,317,317,47
|
|
20240517,151400,74651141,315,317,317,315,36417
|
|
20240517,151300,63141723,317,317,317,317,1200
|
|
20240517,151200,62761323,317,317,317,317,0
|
|
20240517,151100,62761323,317,317,317,317,3
|
|
20240517,151000,62760372,317,317,317,317,1201
|
|
20240517,150900,62379655,317,317,317,315,8
|
|
20240517,150800,62377124,316,316,316,316,0
|
|
20240517,150700,62377124,316,316,316,316,99
|
|
20240517,150600,62345840,316,316,316,316,2171
|
|
20240517,150500,61659804,317,317,317,317,0
|
|
20240517,150400,61659804,317,317,317,317,0
|
|
20240517,150300,61659804,317,317,317,317,0
|
|
20240517,150200,61659804,317,317,317,317,0
|
|
20240517,150100,61659804,317,317,317,317,0
|
|
20240517,150000,61659804,317,317,317,317,0
|
|
20240517,145900,61659804,317,317,317,317,0
|
|
20240517,145800,61659804,317,317,317,317,0
|
|
20240517,145700,61659804,317,317,317,317,0
|
|
20240517,145600,61659804,317,317,317,317,0
|
|
20240517,145500,61659804,317,317,317,317,0
|
|
20240517,145400,61659804,317,316,317,316,1987
|
|
20240517,145300,61031910,316,316,316,316,2791
|
|
20240517,145200,60149954,316,316,316,316,0
|
|
20240517,145100,60149954,316,316,316,316,0
|
|
20240517,145000,60149954,316,316,316,316,0
|
|
20240517,144900,60149954,316,316,316,316,0
|
|
20240517,144800,60149954,316,316,316,316,0
|
|
20240517,144700,60149954,316,316,316,316,0
|
|
20240517,144600,60149954,316,316,316,316,0
|
|
20240517,144500,60149954,316,316,316,316,0
|
|
20240517,144400,60149954,316,316,316,316,0
|
|
20240517,144300,60149954,316,316,316,316,0
|
|
20240517,144200,60149954,316,316,316,316,0
|
|
20240517,144100,60149954,316,316,316,316,0
|
|
20240517,144000,60149954,316,316,316,316,0
|
|
20240517,143900,60149954,316,316,316,316,0
|
|
20240517,143800,60149954,316,316,316,316,0
|
|
20240517,143700,60149954,316,316,316,316,0
|
|
20240517,143600,60149954,316,316,316,316,2550
|
|
20240517,143500,59344154,318,318,318,318,0
|
|
20240517,143400,59344154,318,317,318,317,2200
|
|
20240517,143300,58645554,318,318,318,318,0
|
|
20240517,143200,58645554,318,318,318,318,0
|
|
20240517,143100,58645554,318,318,318,318,0
|
|
20240517,143000,58645554,318,318,318,318,2
|
|
20240517,142900,58644918,318,318,318,318,0
|
|
20240517,142800,58644918,318,318,318,318,0
|
|
20240517,142700,58644918,318,318,318,318,300
|
|
20240517,142600,58549518,318,318,318,318,0
|
|
20240517,142500,58549518,318,318,318,318,0
|
|
20240517,142400,58549518,318,318,318,318,0
|
|
20240517,142300,58549518,318,318,318,318,0
|
|
20240517,142200,58549518,318,318,318,318,0
|
|
20240517,142100,58549518,318,318,318,318,0
|
|
20240517,142000,58549518,318,318,318,318,0
|
|
20240517,141900,58549518,318,318,318,318,0
|
|
20240517,141800,58549518,318,318,318,318,0
|
|
20240517,141700,58549518,318,318,318,318,3
|
|
20240517,141600,58548564,317,317,317,317,0
|
|
20240517,141500,58548564,317,317,317,317,0
|
|
20240517,141400,58548564,317,317,317,317,16
|
|
20240517,141300,58543492,318,318,318,318,4
|
|
20240517,141200,58542220,316,316,316,316,0
|
|
20240517,141100,58542220,316,316,316,316,363
|
|
20240517,141000,58427512,316,317,317,316,4500
|
|
20240517,140900,57004320,318,318,318,318,0
|
|
20240517,140800,57004320,318,318,318,318,0
|
|
20240517,140700,57004320,318,318,318,318,0
|
|
20240517,140600,57004320,318,318,318,318,0
|
|
20240517,140500,57004320,318,318,318,318,0
|
|
20240517,140400,57004320,318,318,318,318,0
|
|
20240517,140300,57004320,318,318,318,318,0
|
|
20240517,140200,57004320,318,318,318,318,0
|
|
20240517,140100,57004320,318,318,318,318,0
|
|
20240517,140000,57004320,318,318,318,318,0
|
|
20240517,135900,57004320,318,318,318,318,0
|
|
20240517,135800,57004320,318,318,318,318,3000
|
|
20240517,135700,56050320,317,317,317,317,6920
|
|
20240517,135600,53856680,317,317,317,317,0
|
|
20240517,135500,53856680,317,317,317,317,0
|
|
20240517,135400,53856680,317,317,317,317,0
|
|
20240517,135300,53856680,317,317,317,317,0
|
|
20240517,135200,53856680,317,317,317,317,0
|
|
20240517,135100,53856680,317,317,317,317,0
|
|
20240517,135000,53856680,317,317,317,317,0
|
|
20240517,134900,53856680,317,317,317,317,0
|
|
20240517,134800,53856680,317,317,317,317,0
|
|
20240517,134700,53856680,317,317,317,317,0
|
|
20240517,134600,53856680,317,317,317,317,5
|
|
20240517,134500,53855095,317,317,317,317,0
|
|
20240517,134400,53855095,317,317,317,317,0
|
|
20240517,134300,53855095,317,317,317,317,0
|
|
20240517,134200,53855095,317,317,317,317,0
|
|
20240517,134100,53855095,317,317,317,317,0
|
|
20240517,134000,53855095,317,317,317,317,0
|
|
20240517,133900,53855095,317,317,317,317,0
|
|
20240517,133800,53855095,317,317,317,317,0
|
|
20240517,133700,53855095,317,317,317,317,0
|
|
20240517,133600,53855095,317,317,317,317,1
|
|
20240517,133500,53854778,317,317,317,317,14
|
|
20240517,133400,53850340,317,317,317,317,2
|
|
20240517,133300,53849706,316,316,316,316,0
|
|
20240517,133200,53849706,316,316,316,316,0
|
|
20240517,133100,53849706,316,316,316,316,111
|
|
20240517,133000,53814630,316,316,316,316,0
|
|
20240517,132900,53814630,316,316,316,316,0
|
|
20240517,132800,53814630,316,316,316,316,0
|
|
20240517,132700,53814630,316,316,316,316,2500
|
|
20240517,132600,53024630,317,317,317,317,0
|
|
20240517,132500,53024630,317,316,317,316,3
|
|
20240517,132400,53023680,317,317,317,317,0
|
|
20240517,132300,53023680,317,317,317,317,0
|
|
20240517,132200,53023680,317,317,317,317,1
|
|
20240517,132100,53023363,316,316,316,316,0
|
|
20240517,132000,53023363,316,316,316,316,5050
|
|
20240517,131900,51427563,317,317,317,317,2
|
|
20240517,131800,51426929,317,317,317,317,219
|
|
20240517,131700,51357506,317,317,317,317,35
|
|
20240517,131600,51346411,317,317,317,317,0
|
|
20240517,131500,51346411,317,317,317,317,1
|
|
20240517,131400,51346094,317,317,317,317,0
|
|
20240517,131300,51346094,317,317,317,317,0
|
|
20240517,131200,51346094,317,317,317,317,0
|
|
20240517,131100,51346094,317,317,317,317,2000
|
|
20240517,131000,50712094,317,317,317,317,0
|
|
20240517,130900,50712094,317,317,317,317,20
|
|
20240517,130800,50705754,318,318,318,318,0
|
|
20240517,130700,50705754,318,318,318,318,0
|
|
20240517,130600,50705754,318,318,318,318,0
|
|
20240517,130500,50705754,318,318,318,318,0
|
|
20240517,130400,50705754,318,318,318,318,0
|
|
20240517,130300,50705754,318,318,318,318,0
|
|
20240517,130200,50705754,318,318,318,318,0
|
|
20240517,130100,50705754,318,318,318,318,0
|
|
20240517,130000,50705754,318,318,318,318,0
|
|
20240517,125900,50705754,318,318,318,318,90
|
|
20240517,125800,50677134,318,318,318,318,0
|
|
20240517,125700,50677134,318,318,318,318,0
|
|
20240517,125600,50677134,318,318,318,318,0
|
|
20240517,125500,50677134,318,318,318,318,0
|
|
20240517,125400,50677134,318,318,318,318,0
|
|
20240517,125300,50677134,318,318,318,318,0
|
|
20240517,125200,50677134,318,318,318,318,0
|
|
20240517,125100,50677134,318,318,318,318,0
|
|
20240517,125000,50677134,318,318,318,318,0
|
|
20240517,124900,50677134,318,318,318,318,0
|
|
20240517,124800,50677134,318,318,318,318,0
|
|
20240517,124700,50677134,318,318,318,318,0
|
|
20240517,124600,50677134,318,318,318,318,0
|
|
20240517,124500,50677134,318,318,318,318,300
|
|
20240517,124400,50581734,318,318,318,318,0
|
|
20240517,124300,50581734,318,318,318,318,0
|
|
20240517,124200,50581734,318,318,318,318,0
|
|
20240517,124100,50581734,318,318,318,318,0
|
|
20240517,124000,50581734,318,318,318,318,0
|
|
20240517,123900,50581734,318,318,318,318,0
|
|
20240517,123800,50581734,318,318,318,318,0
|
|
20240517,123700,50581734,318,318,318,318,0
|
|
20240517,123600,50581734,318,318,318,318,1
|
|
20240517,123500,50581416,318,318,318,318,10
|
|
20240517,123400,50578236,317,317,317,317,0
|
|
20240517,123300,50578236,317,317,317,317,0
|
|
20240517,123200,50578236,317,317,317,317,0
|
|
20240517,123100,50578236,317,317,317,317,0
|
|
20240517,123000,50578236,317,317,317,317,0
|
|
20240517,122900,50578236,317,318,318,317,2
|
|
20240517,122800,50577601,317,317,317,317,0
|
|
20240517,122700,50577601,317,317,317,317,0
|
|
20240517,122600,50577601,317,317,317,317,2737
|
|
20240517,122500,49709972,317,317,317,317,304
|
|
20240517,122400,49613604,317,317,317,317,0
|
|
20240517,122300,49613604,317,317,317,317,0
|
|
20240517,122200,49613604,317,317,317,317,100
|
|
20240517,122100,49581904,317,317,317,317,60
|
|
20240517,122000,49562884,317,317,317,317,11
|
|
20240517,121900,49559397,317,317,317,317,100
|
|
20240517,121800,49527697,317,317,317,317,0
|
|
20240517,121700,49527697,317,317,317,317,120
|
|
20240517,121600,49489657,317,317,317,317,0
|
|
20240517,121500,49489657,317,317,317,317,0
|
|
20240517,121400,49489657,317,317,317,317,0
|
|
20240517,121300,49489657,317,317,317,317,0
|
|
20240517,121200,49489657,317,317,317,317,0
|
|
20240517,121100,49489657,317,317,317,317,0
|
|
20240517,121000,49489657,317,317,317,317,0
|
|
20240517,120900,49489657,317,317,317,317,0
|
|
20240517,120800,49489657,317,317,317,317,7
|
|
20240517,120700,49487438,317,317,317,317,0
|
|
20240517,120600,49487438,317,317,317,317,0
|
|
20240517,120500,49487438,317,317,317,317,0
|
|
20240517,120400,49487438,317,317,317,317,0
|
|
20240517,120300,49487438,317,317,317,317,0
|
|
20240517,120200,49487438,317,317,317,317,0
|
|
20240517,120100,49487438,317,317,317,317,0
|
|
20240517,120000,49487438,317,317,317,317,3
|
|
20240517,115900,49486487,317,317,317,317,0
|
|
20240517,115800,49486487,317,317,317,317,6310
|
|
20240517,115700,47486217,317,317,317,317,0
|
|
20240517,115600,47486217,317,317,317,317,0
|
|
20240517,115500,47486217,317,317,317,317,4001
|
|
20240517,115400,46217900,316,316,316,316,0
|
|
20240517,115300,46217900,316,316,316,316,0
|
|
20240517,115200,46217900,316,316,316,316,0
|
|
20240517,115100,46217900,316,316,316,316,0
|
|
20240517,115000,46217900,316,316,316,316,0
|
|
20240517,114900,46217900,316,316,316,316,0
|
|
20240517,114800,46217900,316,316,316,316,6500
|
|
20240517,114700,44163900,317,317,317,317,10
|
|
20240517,114600,44160730,316,316,316,316,0
|
|
20240517,114500,44160730,316,316,316,316,0
|
|
20240517,114400,44160730,316,316,316,316,19
|
|
20240517,114300,44154726,316,316,316,316,0
|
|
20240517,114200,44154726,316,316,316,316,50
|
|
20240517,114100,44138926,315,315,315,315,0
|
|
20240517,114000,44138926,315,315,315,315,0
|
|
20240517,113900,44138926,315,315,315,315,0
|
|
20240517,113800,44138926,315,315,315,315,0
|
|
20240517,113700,44138926,315,316,316,315,5629
|
|
20240517,113600,42360322,318,318,318,318,0
|
|
20240517,113500,42360322,318,318,318,318,0
|
|
20240517,113400,42360322,318,318,318,318,0
|
|
20240517,113300,42360322,318,318,318,318,0
|
|
20240517,113200,42360322,318,318,318,318,0
|
|
20240517,113100,42360322,318,318,318,318,0
|
|
20240517,113000,42360322,318,318,318,318,0
|
|
20240517,112900,42360322,318,318,318,318,0
|
|
20240517,112800,42360322,318,318,318,318,4201
|
|
20240517,112700,41024404,317,317,317,317,0
|
|
20240517,112600,41024404,317,317,317,317,0
|
|
20240517,112500,41024404,317,317,317,317,1178
|
|
20240517,112400,40650978,317,317,317,317,0
|
|
20240517,112300,40650978,317,317,317,317,0
|
|
20240517,112200,40650978,317,317,317,317,0
|
|
20240517,112100,40650978,317,317,317,317,800
|
|
20240517,112000,40397378,317,317,317,317,0
|
|
20240517,111900,40397378,317,317,317,317,3
|
|
20240517,111800,40396427,317,317,317,317,0
|
|
20240517,111700,40396427,317,317,317,317,0
|
|
20240517,111600,40396427,317,317,317,317,0
|
|
20240517,111500,40396427,317,317,317,317,0
|
|
20240517,111400,40396427,317,317,317,317,0
|
|
20240517,111300,40396427,317,317,317,317,1079
|
|
20240517,111200,40054384,317,317,317,317,0
|
|
20240517,111100,40054384,317,317,317,317,1000
|
|
20240517,111000,39737384,317,317,317,317,0
|
|
20240517,110900,39737384,317,317,317,317,0
|
|
20240517,110800,39737384,317,317,317,317,0
|
|
20240517,110700,39737384,317,317,317,317,9000
|
|
20240517,110600,36884384,317,317,317,317,0
|
|
20240517,110500,36884384,317,317,317,317,0
|
|
20240517,110400,36884384,317,317,317,317,0
|
|
20240517,110300,36884384,317,317,317,317,0
|
|
20240517,110200,36884384,317,317,317,317,0
|
|
20240517,110100,36884384,317,317,317,317,60
|
|
20240517,110000,36865364,317,317,317,317,0
|
|
20240517,105900,36865364,317,317,317,317,0
|
|
20240517,105800,36865364,317,317,317,317,0
|
|
20240517,105700,36865364,317,317,317,317,0
|
|
20240517,105600,36865364,317,317,317,317,0
|
|
20240517,105500,36865364,317,317,317,317,0
|
|
20240517,105400,36865364,317,317,317,317,0
|
|
20240517,105300,36865364,317,317,317,317,0
|
|
20240517,105200,36865364,317,317,317,317,0
|
|
20240517,105100,36865364,317,317,317,317,0
|
|
20240517,105000,36865364,317,317,317,317,0
|
|
20240517,104900,36865364,317,317,317,317,949
|
|
20240517,104800,36564531,317,317,317,317,155
|
|
20240517,104700,36515396,318,318,318,318,10
|
|
20240517,104600,36512216,317,319,319,315,71150
|
|
20240517,104500,14047067,319,319,319,319,73
|
|
20240517,104400,14023780,320,320,320,320,0
|
|
20240517,104300,14023780,320,320,320,320,0
|
|
20240517,104200,14023780,320,320,320,320,0
|
|
20240517,104100,14023780,320,320,320,320,0
|
|
20240517,104000,14023780,320,320,320,320,1
|
|
20240517,103900,14023460,318,318,318,318,2
|
|
20240517,103800,14022824,320,320,320,320,0
|
|
20240517,103700,14022824,320,320,320,320,1
|
|
20240517,103600,14022504,320,320,320,320,7032
|
|
20240517,103500,11772264,320,320,320,320,1
|
|
20240517,103400,11771944,318,318,318,318,3
|
|
20240517,103300,11770990,320,320,320,320,1
|
|
20240517,103200,11770670,321,321,321,321,1
|
|
20240517,103100,11770349,321,321,321,321,1
|
|
20240517,103000,11770028,321,321,321,321,500
|
|
20240517,102900,11609528,321,321,321,321,0
|
|
20240517,102800,11609528,321,321,321,321,0
|
|
20240517,102700,11609528,321,321,321,321,0
|
|
20240517,102600,11609528,321,321,321,321,0
|
|
20240517,102500,11609528,321,321,321,321,0
|
|
20240517,102400,11609528,321,321,321,321,10
|
|
20240517,102300,11606318,319,319,319,319,3000
|
|
20240517,102200,10649318,320,318,320,318,6794
|
|
20240517,102100,8475242,319,319,319,319,0
|
|
20240517,102000,8475242,319,319,319,319,5121
|
|
20240517,101900,6841643,319,319,319,319,0
|
|
20240517,101800,6841643,319,319,319,319,1
|
|
20240517,101700,6841324,319,319,319,319,0
|
|
20240517,101600,6841324,319,319,319,319,0
|
|
20240517,101500,6841324,319,319,319,319,0
|
|
20240517,101400,6841324,319,319,319,319,1
|
|
20240517,101300,6841005,319,319,319,319,0
|
|
20240517,101200,6841005,319,319,319,319,15
|
|
20240517,101100,6836220,317,317,317,317,0
|
|
20240517,101000,6836220,317,317,317,317,0
|
|
20240517,100900,6836220,317,317,317,317,0
|
|
20240517,100800,6836220,317,317,317,317,0
|
|
20240517,100700,6836220,317,317,317,317,0
|
|
20240517,100600,6836220,317,317,317,317,0
|
|
20240517,100500,6836220,317,317,317,317,0
|
|
20240517,100400,6836220,317,317,317,317,0
|
|
20240517,100300,6836220,317,317,317,317,1
|
|
20240517,100200,6835903,318,318,318,318,547
|
|
20240517,100100,6661957,318,318,318,318,6
|
|
20240517,100000,6660049,318,318,318,318,0
|
|
20240517,095900,6660049,318,318,318,318,4
|
|
20240517,095800,6658777,318,318,318,318,3
|
|
20240517,095700,6657823,318,318,318,318,5
|
|
20240517,095600,6656233,318,318,318,318,7
|
|
20240517,095500,6654007,317,317,317,317,0
|
|
20240517,095400,6654007,317,317,317,317,0
|
|
20240517,095300,6654007,317,317,317,317,1000
|
|
20240517,095200,6337007,318,318,318,318,0
|
|
20240517,095100,6337007,318,318,318,318,0
|
|
20240517,095000,6337007,318,318,318,318,0
|
|
20240517,094900,6337007,318,318,318,318,1
|
|
20240517,094800,6336689,317,317,317,317,0
|
|
20240517,094700,6336689,317,317,317,317,0
|
|
20240517,094600,6336689,317,317,317,317,0
|
|
20240517,094500,6336689,317,317,317,317,0
|
|
20240517,094400,6336689,317,317,317,317,0
|
|
20240517,094300,6336689,317,317,317,317,1
|
|
20240517,094200,6336372,318,318,318,318,0
|
|
20240517,094100,6336372,318,318,318,318,2
|
|
20240517,094000,6335736,318,318,318,318,0
|
|
20240517,093900,6335736,318,318,318,318,0
|
|
20240517,093800,6335736,318,318,318,318,0
|
|
20240517,093700,6335736,318,318,318,318,2
|
|
20240517,093600,6335100,317,317,317,317,1
|
|
20240517,093500,6334783,318,318,318,317,5003
|
|
20240517,093400,4748802,319,319,319,319,0
|
|
20240517,093300,4748802,319,319,319,319,3
|
|
20240517,093200,4747845,319,319,319,319,5
|
|
20240517,093100,4746250,319,319,319,319,1
|
|
20240517,093000,4745931,318,318,318,318,0
|
|
20240517,092900,4745931,318,318,318,318,2
|
|
20240517,092800,4745295,319,319,319,317,7004
|
|
20240517,092700,2524016,319,319,319,319,0
|
|
20240517,092600,2524016,319,319,319,319,0
|
|
20240517,092500,2524016,319,319,319,318,5
|
|
20240517,092400,2522422,318,318,318,318,0
|
|
20240517,092300,2522422,318,318,318,318,0
|
|
20240517,092200,2522422,318,319,319,318,4
|
|
20240517,092100,2521148,318,318,318,318,1
|
|
20240517,092000,2520830,319,319,319,319,0
|
|
20240517,091900,2520830,319,319,319,319,1
|
|
20240517,091800,2520511,319,317,319,317,3
|
|
20240517,091700,2519556,319,319,319,319,0
|
|
20240517,091600,2519556,319,319,319,319,0
|
|
20240517,091500,2519556,319,318,319,318,2002
|
|
20240517,091400,1882918,319,319,319,319,0
|
|
20240517,091300,1882918,319,319,319,319,0
|
|
20240517,091200,1882918,319,319,319,318,3
|
|
20240517,091100,1881962,319,319,319,319,0
|
|
20240517,091000,1881962,319,319,319,319,0
|
|
20240517,090900,1881962,319,319,319,319,3
|
|
20240517,090800,1881005,318,318,318,318,300
|
|
20240517,090700,1785605,318,318,318,317,4029
|
|
20240517,090600,505311,318,318,318,318,0
|
|
20240517,090500,505311,318,318,318,318,2
|
|
20240517,090400,504675,319,319,319,319,0
|
|
20240517,090300,504675,319,319,319,319,0
|
|
20240517,090200,504675,319,319,319,319,2
|
|
20240517,090100,504037,319,318,319,318,407
|
|
20240517,090000,374604,318,318,318,318,1178
|