605 lines
26 KiB
CSV
605 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,190200,134641819,310,310,310,310,14031
|
|
20240528,190100,134641819,310,310,310,310,0
|
|
20240528,190000,134641819,310,310,310,310,0
|
|
20240528,185900,134641819,310,310,310,310,0
|
|
20240528,185800,134641819,310,310,310,310,0
|
|
20240528,185700,134641819,310,310,310,310,0
|
|
20240528,185600,134641819,310,310,310,310,0
|
|
20240528,185500,134641819,310,310,310,310,0
|
|
20240528,185400,134641819,310,310,310,310,0
|
|
20240528,185300,134641819,310,310,310,310,0
|
|
20240528,185200,134641819,310,310,310,310,0
|
|
20240528,185100,134641819,310,310,310,310,0
|
|
20240528,185000,134641819,310,310,310,310,0
|
|
20240528,184900,134641819,310,310,310,310,0
|
|
20240528,184800,134641819,310,310,310,310,0
|
|
20240528,184700,134641819,310,310,310,310,0
|
|
20240528,184600,134641819,310,310,310,310,0
|
|
20240528,184500,134641819,310,310,310,310,0
|
|
20240528,184400,134641819,310,310,310,310,0
|
|
20240528,184300,134641819,310,310,310,310,0
|
|
20240528,184200,134641819,310,310,310,310,0
|
|
20240528,184100,134641819,310,310,310,310,0
|
|
20240528,184000,134641819,310,310,310,310,0
|
|
20240528,183900,134641819,310,310,310,310,0
|
|
20240528,183800,134641819,310,310,310,310,0
|
|
20240528,183700,134641819,310,310,310,310,0
|
|
20240528,183600,134641819,310,310,310,310,0
|
|
20240528,183500,134641819,310,310,310,310,0
|
|
20240528,183400,134641819,310,310,310,310,0
|
|
20240528,183300,134641819,310,310,310,310,0
|
|
20240528,183200,134641819,310,310,310,310,14031
|
|
20240528,183100,134641819,310,310,310,310,0
|
|
20240528,183000,134641819,310,310,310,310,0
|
|
20240528,182900,134641819,310,310,310,310,0
|
|
20240528,182800,134641819,310,310,310,310,0
|
|
20240528,182700,134641819,310,310,310,310,0
|
|
20240528,182600,134641819,310,310,310,310,0
|
|
20240528,182500,134641819,310,310,310,310,0
|
|
20240528,182400,134641819,310,310,310,310,0
|
|
20240528,182300,134641819,310,310,310,310,0
|
|
20240528,182200,134641819,310,310,310,310,0
|
|
20240528,182100,134641819,310,310,310,310,0
|
|
20240528,182000,134641819,310,310,310,310,0
|
|
20240528,181900,134641819,310,310,310,310,0
|
|
20240528,181800,134641819,310,310,310,310,0
|
|
20240528,181700,134641819,310,310,310,310,0
|
|
20240528,181600,134641819,310,310,310,310,0
|
|
20240528,181500,134641819,310,310,310,310,0
|
|
20240528,181400,134641819,310,310,310,310,0
|
|
20240528,181300,134641819,310,310,310,310,0
|
|
20240528,181200,134641819,310,310,310,310,0
|
|
20240528,181100,134641819,310,310,310,310,0
|
|
20240528,181000,134641819,310,310,310,310,0
|
|
20240528,180900,134641819,310,310,310,310,0
|
|
20240528,180800,134641819,310,310,310,310,0
|
|
20240528,180700,134641819,310,310,310,310,0
|
|
20240528,180600,134641819,310,310,310,310,0
|
|
20240528,180500,134641819,310,310,310,310,0
|
|
20240528,180400,134641819,310,310,310,310,0
|
|
20240528,180300,134641819,310,310,310,310,0
|
|
20240528,180200,134641819,310,310,310,310,14031
|
|
20240528,180100,134641819,310,310,310,310,0
|
|
20240528,180000,134641819,310,310,310,310,0
|
|
20240528,175900,134641819,310,310,310,310,0
|
|
20240528,175800,134641819,310,310,310,310,0
|
|
20240528,175700,134641819,310,310,310,310,0
|
|
20240528,175600,134641819,310,310,310,310,0
|
|
20240528,175500,134641819,310,310,310,310,0
|
|
20240528,175400,134641819,310,310,310,310,0
|
|
20240528,175300,134641819,310,310,310,310,0
|
|
20240528,175200,134641819,310,310,310,310,0
|
|
20240528,175100,134641819,310,310,310,310,0
|
|
20240528,175000,134641819,310,310,310,310,0
|
|
20240528,174900,134641819,310,310,310,310,0
|
|
20240528,174800,134641819,310,310,310,310,0
|
|
20240528,174700,134641819,310,310,310,310,0
|
|
20240528,174600,134641819,310,310,310,310,0
|
|
20240528,174500,134641819,310,310,310,310,0
|
|
20240528,174400,134641819,310,310,310,310,0
|
|
20240528,174300,134641819,310,310,310,310,0
|
|
20240528,174200,134641819,310,310,310,310,0
|
|
20240528,174100,134641819,310,310,310,310,0
|
|
20240528,174000,134641819,310,310,310,310,0
|
|
20240528,173900,134641819,310,310,310,310,0
|
|
20240528,173800,134641819,310,310,310,310,0
|
|
20240528,173700,134641819,310,310,310,310,0
|
|
20240528,173600,134641819,310,310,310,310,0
|
|
20240528,173500,134641819,310,310,310,310,0
|
|
20240528,173400,134641819,310,310,310,310,0
|
|
20240528,173300,134641819,310,310,310,310,0
|
|
20240528,173200,134641819,310,310,310,310,14031
|
|
20240528,173100,134641819,310,310,310,310,0
|
|
20240528,173000,134641819,310,310,310,310,0
|
|
20240528,172900,134641819,310,310,310,310,0
|
|
20240528,172800,134641819,310,310,310,310,0
|
|
20240528,172700,134641819,310,310,310,310,0
|
|
20240528,172600,134641819,310,310,310,310,0
|
|
20240528,172500,134641819,310,310,310,310,0
|
|
20240528,172400,134641819,310,310,310,310,0
|
|
20240528,172300,134641819,310,310,310,310,0
|
|
20240528,172200,134641819,310,310,310,310,0
|
|
20240528,172100,134641819,310,310,310,310,0
|
|
20240528,172000,134641819,310,310,310,310,0
|
|
20240528,171900,134641819,310,310,310,310,0
|
|
20240528,171800,134641819,310,310,310,310,0
|
|
20240528,171700,134641819,310,310,310,310,0
|
|
20240528,171600,134641819,310,310,310,310,0
|
|
20240528,171500,134641819,310,310,310,310,0
|
|
20240528,171400,134641819,310,310,310,310,0
|
|
20240528,171300,134641819,310,310,310,310,0
|
|
20240528,171200,134641819,310,310,310,310,0
|
|
20240528,171100,134641819,310,310,310,310,0
|
|
20240528,171000,134641819,310,310,310,310,0
|
|
20240528,170900,134641819,310,310,310,310,0
|
|
20240528,170800,134641819,310,310,310,310,0
|
|
20240528,170700,134641819,310,310,310,310,0
|
|
20240528,170600,134641819,310,310,310,310,0
|
|
20240528,170500,134641819,310,310,310,310,0
|
|
20240528,170400,134641819,310,310,310,310,0
|
|
20240528,170300,134641819,310,310,310,310,0
|
|
20240528,170200,134641819,310,310,310,310,14031
|
|
20240528,170100,134641819,310,310,310,310,0
|
|
20240528,170000,134641819,310,310,310,310,0
|
|
20240528,165900,134641819,310,310,310,310,0
|
|
20240528,165800,134641819,310,310,310,310,0
|
|
20240528,165700,134641819,310,310,310,310,0
|
|
20240528,165600,134641819,310,310,310,310,0
|
|
20240528,165500,134641819,310,310,310,310,0
|
|
20240528,165400,134641819,310,310,310,310,0
|
|
20240528,165300,134641819,310,310,310,310,0
|
|
20240528,165200,134641819,310,310,310,310,0
|
|
20240528,165100,134641819,310,310,310,310,0
|
|
20240528,165000,134641819,310,310,310,310,0
|
|
20240528,164900,134641819,310,310,310,310,0
|
|
20240528,164800,134641819,310,310,310,310,0
|
|
20240528,164700,134641819,310,310,310,310,0
|
|
20240528,164600,134641819,310,310,310,310,0
|
|
20240528,164500,134641819,310,310,310,310,0
|
|
20240528,164400,134641819,310,310,310,310,0
|
|
20240528,164300,134641819,310,310,310,310,0
|
|
20240528,164200,134641819,310,310,310,310,0
|
|
20240528,164100,134641819,310,310,310,310,0
|
|
20240528,164000,134641819,310,310,310,310,0
|
|
20240528,163900,134641819,310,310,310,310,0
|
|
20240528,163800,134641819,310,310,310,310,0
|
|
20240528,163700,134641819,310,310,310,310,0
|
|
20240528,163600,134641819,310,310,310,310,0
|
|
20240528,163500,134641819,310,310,310,310,0
|
|
20240528,163400,134641819,310,310,310,310,0
|
|
20240528,163300,134641819,310,310,310,310,0
|
|
20240528,163200,134641819,310,310,310,310,14031
|
|
20240528,163100,134641819,310,310,310,310,0
|
|
20240528,163000,134641819,310,310,310,310,0
|
|
20240528,162900,134641819,310,310,310,310,0
|
|
20240528,162800,134641819,310,310,310,310,0
|
|
20240528,162700,134641819,310,310,310,310,0
|
|
20240528,162600,134641819,310,310,310,310,0
|
|
20240528,162500,134641819,310,310,310,310,0
|
|
20240528,162400,134641819,310,310,310,310,0
|
|
20240528,162300,134641819,310,310,310,310,0
|
|
20240528,162200,134641819,310,310,310,310,0
|
|
20240528,162100,134641819,310,310,310,310,0
|
|
20240528,162000,134641819,310,310,310,310,0
|
|
20240528,161900,134641819,310,310,310,310,0
|
|
20240528,161800,134641819,310,310,310,310,0
|
|
20240528,161700,134641819,310,310,310,310,0
|
|
20240528,161600,134641819,310,310,310,310,0
|
|
20240528,161500,134641819,310,310,310,310,0
|
|
20240528,161400,134641819,310,310,310,310,0
|
|
20240528,161300,134641819,310,310,310,310,0
|
|
20240528,161200,134641819,310,310,310,310,0
|
|
20240528,161100,134641819,310,310,310,310,0
|
|
20240528,161000,134641819,310,310,310,310,0
|
|
20240528,160900,134641819,310,310,310,310,0
|
|
20240528,160800,134641819,310,310,310,310,0
|
|
20240528,160700,134641819,310,310,310,310,0
|
|
20240528,160600,134641819,310,310,310,310,0
|
|
20240528,160500,134641819,310,310,310,310,0
|
|
20240528,160400,134641819,310,310,310,310,0
|
|
20240528,160300,134641819,310,310,310,310,0
|
|
20240528,160200,134641819,310,310,310,310,14031
|
|
20240528,160100,134641819,310,310,310,310,0
|
|
20240528,160000,134641819,310,310,310,310,0
|
|
20240528,155900,134641819,310,310,310,310,0
|
|
20240528,155800,134641819,310,310,310,310,0
|
|
20240528,155700,134641819,310,310,310,310,0
|
|
20240528,155600,134641819,310,310,310,310,0
|
|
20240528,155500,134641819,310,310,310,310,0
|
|
20240528,155400,134641819,310,310,310,310,0
|
|
20240528,155300,134641819,310,310,310,310,0
|
|
20240528,155200,134641819,310,310,310,310,0
|
|
20240528,155100,134641819,310,310,310,310,0
|
|
20240528,155000,134641819,310,310,310,310,0
|
|
20240528,154900,134641819,310,310,310,310,0
|
|
20240528,154800,134641819,310,310,310,310,0
|
|
20240528,154700,134641819,310,310,310,310,0
|
|
20240528,154600,134641819,310,310,310,310,0
|
|
20240528,154500,134641819,310,310,310,310,0
|
|
20240528,154400,134641819,310,310,310,310,0
|
|
20240528,154300,134641819,310,310,310,310,0
|
|
20240528,154200,134641819,310,310,310,310,0
|
|
20240528,154100,134641819,310,310,310,310,0
|
|
20240528,154000,134641819,310,310,310,310,0
|
|
20240528,153900,134641819,310,310,310,310,0
|
|
20240528,153800,134641819,310,310,310,310,0
|
|
20240528,153700,134641819,310,310,310,310,0
|
|
20240528,153600,134641819,310,310,310,310,0
|
|
20240528,153500,134641819,310,310,310,310,0
|
|
20240528,153400,134641819,310,310,310,310,0
|
|
20240528,153300,134641819,310,310,310,310,0
|
|
20240528,153200,134641819,310,310,310,310,14031
|
|
20240528,153100,134641819,310,310,310,310,0
|
|
20240528,153000,134641819,310,310,310,310,14031
|
|
20240528,152900,130292209,310,310,310,310,0
|
|
20240528,152800,130292209,310,310,310,310,0
|
|
20240528,152700,130292209,310,310,310,310,0
|
|
20240528,152600,130292209,310,310,310,310,0
|
|
20240528,152500,130292209,310,310,310,310,0
|
|
20240528,152400,130292209,310,310,310,310,0
|
|
20240528,152300,130292209,310,310,310,310,0
|
|
20240528,152200,130292209,310,310,310,310,0
|
|
20240528,152100,130292209,310,310,310,310,0
|
|
20240528,152000,130292209,310,310,310,310,0
|
|
20240528,151900,130292209,310,308,310,308,17
|
|
20240528,151800,130286942,310,308,310,308,312
|
|
20240528,151700,130190533,310,309,310,309,2525
|
|
20240528,151600,129410307,309,309,309,309,1
|
|
20240528,151500,129409998,308,308,308,308,1005
|
|
20240528,151400,129100458,307,308,308,307,2002
|
|
20240528,151300,128483843,309,309,309,309,1
|
|
20240528,151200,128483534,308,308,309,308,7
|
|
20240528,151100,128481375,306,310,310,306,100609
|
|
20240528,151000,97557777,310,310,310,310,1422
|
|
20240528,150900,97116957,310,310,310,310,7
|
|
20240528,150800,97114787,310,309,310,309,2
|
|
20240528,150700,97114168,309,309,309,309,0
|
|
20240528,150600,97114168,309,309,310,309,52
|
|
20240528,150500,97098099,309,310,310,309,19
|
|
20240528,150400,97092211,309,310,310,309,34
|
|
20240528,150300,97081672,309,310,310,309,126
|
|
20240528,150200,97042712,310,310,310,310,61
|
|
20240528,150100,97023802,310,310,310,310,0
|
|
20240528,150000,97023802,310,310,310,310,33
|
|
20240528,145900,97013572,310,310,310,310,1
|
|
20240528,145800,97013262,309,309,309,309,0
|
|
20240528,145700,97013262,309,309,309,309,0
|
|
20240528,145600,97013262,309,309,309,309,1
|
|
20240528,145500,97012953,310,310,310,310,1
|
|
20240528,145400,97012643,309,309,309,309,0
|
|
20240528,145300,97012643,309,309,309,309,1
|
|
20240528,145200,97012334,310,310,310,310,12
|
|
20240528,145100,97008614,310,310,310,310,98
|
|
20240528,145000,96978234,310,310,310,310,1902
|
|
20240528,144900,96388614,310,310,310,310,1
|
|
20240528,144800,96388304,310,310,310,310,0
|
|
20240528,144700,96388304,310,310,310,310,0
|
|
20240528,144600,96388304,310,309,310,309,2
|
|
20240528,144500,96387685,310,310,310,310,1
|
|
20240528,144400,96387375,309,310,310,309,4
|
|
20240528,144300,96386136,310,310,310,310,3
|
|
20240528,144200,96385206,310,310,310,310,3
|
|
20240528,144100,96384276,309,309,309,309,458
|
|
20240528,144000,96242754,310,310,310,310,0
|
|
20240528,143900,96242754,310,310,310,310,0
|
|
20240528,143800,96242754,310,310,310,310,0
|
|
20240528,143700,96242754,310,310,310,310,0
|
|
20240528,143600,96242754,310,310,310,310,0
|
|
20240528,143500,96242754,310,310,310,310,0
|
|
20240528,143400,96242754,310,310,310,310,0
|
|
20240528,143300,96242754,310,310,310,310,11
|
|
20240528,143200,96239344,310,310,310,310,30000
|
|
20240528,143100,86939344,309,309,309,309,5
|
|
20240528,143000,86937799,308,308,308,308,0
|
|
20240528,142900,86937799,308,310,310,308,69000
|
|
20240528,142800,65645584,311,311,311,311,6
|
|
20240528,142700,65643718,311,311,311,311,0
|
|
20240528,142600,65643718,311,311,311,311,0
|
|
20240528,142500,65643718,311,311,311,311,0
|
|
20240528,142400,65643718,311,311,311,311,0
|
|
20240528,142300,65643718,311,311,311,311,0
|
|
20240528,142200,65643718,311,311,311,311,1
|
|
20240528,142100,65643407,310,310,310,310,0
|
|
20240528,142000,65643407,310,310,310,310,0
|
|
20240528,141900,65643407,310,310,310,310,0
|
|
20240528,141800,65643407,310,310,310,310,0
|
|
20240528,141700,65643407,310,310,310,310,0
|
|
20240528,141600,65643407,310,310,310,310,109
|
|
20240528,141500,65609617,310,310,310,310,0
|
|
20240528,141400,65609617,310,310,310,310,0
|
|
20240528,141300,65609617,310,310,310,310,0
|
|
20240528,141200,65609617,310,310,310,310,0
|
|
20240528,141100,65609617,310,310,310,310,0
|
|
20240528,141000,65609617,310,310,310,310,0
|
|
20240528,140900,65609617,310,310,310,310,0
|
|
20240528,140800,65609617,310,310,310,310,0
|
|
20240528,140700,65609617,310,310,310,310,0
|
|
20240528,140600,65609617,310,310,310,310,0
|
|
20240528,140500,65609617,310,310,310,310,0
|
|
20240528,140400,65609617,310,310,310,310,0
|
|
20240528,140300,65609617,310,310,310,310,0
|
|
20240528,140200,65609617,310,310,310,310,0
|
|
20240528,140100,65609617,310,310,310,310,108
|
|
20240528,140000,65576137,310,310,310,310,0
|
|
20240528,135900,65576137,310,310,310,310,0
|
|
20240528,135800,65576137,310,310,310,310,0
|
|
20240528,135700,65576137,310,310,310,310,1
|
|
20240528,135600,65575827,311,311,311,311,0
|
|
20240528,135500,65575827,311,311,311,311,0
|
|
20240528,135400,65575827,311,311,311,311,291
|
|
20240528,135300,65485326,311,311,311,311,111
|
|
20240528,135200,65450805,311,311,311,311,0
|
|
20240528,135100,65450805,311,311,311,311,1682
|
|
20240528,135000,64927703,311,311,311,311,0
|
|
20240528,134900,64927703,311,311,311,311,0
|
|
20240528,134800,64927703,311,311,311,311,72
|
|
20240528,134700,64905311,312,312,312,312,0
|
|
20240528,134600,64905311,312,312,312,312,0
|
|
20240528,134500,64905311,312,312,312,312,1
|
|
20240528,134400,64904999,312,312,312,312,0
|
|
20240528,134300,64904999,312,312,312,312,0
|
|
20240528,134200,64904999,312,312,312,312,0
|
|
20240528,134100,64904999,312,312,312,312,1
|
|
20240528,134000,64904687,311,311,311,311,0
|
|
20240528,133900,64904687,311,311,311,311,75
|
|
20240528,133800,64881362,311,311,311,311,107
|
|
20240528,133700,64848085,311,311,311,311,1
|
|
20240528,133600,64847774,311,311,311,311,40
|
|
20240528,133500,64835334,311,311,311,311,143
|
|
20240528,133400,64790861,311,311,311,311,4462
|
|
20240528,133300,63403179,311,311,311,311,0
|
|
20240528,133200,63403179,311,311,311,311,0
|
|
20240528,133100,63403179,311,311,311,311,0
|
|
20240528,133000,63403179,311,311,311,311,0
|
|
20240528,132900,63403179,311,311,311,311,1000
|
|
20240528,132800,63092179,310,310,310,310,0
|
|
20240528,132700,63092179,310,310,310,310,0
|
|
20240528,132600,63092179,310,310,310,310,1
|
|
20240528,132500,63091869,310,310,310,310,0
|
|
20240528,132400,63091869,310,310,310,310,500
|
|
20240528,132300,62936869,310,310,310,310,3000
|
|
20240528,132200,62006869,310,310,310,310,107
|
|
20240528,132100,61973699,310,310,310,310,107
|
|
20240528,132000,61940529,310,310,310,310,0
|
|
20240528,131900,61940529,310,310,310,310,0
|
|
20240528,131800,61940529,310,310,310,310,0
|
|
20240528,131700,61940529,310,310,310,310,0
|
|
20240528,131600,61940529,310,310,310,310,0
|
|
20240528,131500,61940529,310,310,310,310,0
|
|
20240528,131400,61940529,310,310,310,310,1
|
|
20240528,131300,61940219,311,311,311,311,0
|
|
20240528,131200,61940219,311,311,311,311,1
|
|
20240528,131100,61939908,311,311,311,311,0
|
|
20240528,131000,61939908,311,311,311,311,0
|
|
20240528,130900,61939908,311,311,311,311,136
|
|
20240528,130800,61897612,312,312,312,312,3
|
|
20240528,130700,61896676,311,311,311,311,0
|
|
20240528,130600,61896676,311,311,311,311,0
|
|
20240528,130500,61896676,311,311,311,311,500
|
|
20240528,130400,61741176,311,311,311,311,250
|
|
20240528,130300,61663426,311,311,311,311,0
|
|
20240528,130200,61663426,311,311,311,311,0
|
|
20240528,130100,61663426,311,311,311,311,109
|
|
20240528,130000,61629527,311,311,311,311,9
|
|
20240528,125900,61626728,310,310,310,310,0
|
|
20240528,125800,61626728,310,310,310,310,0
|
|
20240528,125700,61626728,310,310,310,310,1
|
|
20240528,125600,61626418,311,311,311,311,0
|
|
20240528,125500,61626418,311,311,311,311,0
|
|
20240528,125400,61626418,311,311,311,311,10
|
|
20240528,125300,61623308,311,311,311,311,182
|
|
20240528,125200,61566706,311,311,311,311,68
|
|
20240528,125100,61545558,311,311,311,311,6000
|
|
20240528,125000,59679558,311,311,311,311,0
|
|
20240528,124900,59679558,311,311,311,311,0
|
|
20240528,124800,59679558,311,311,311,311,0
|
|
20240528,124700,59679558,311,311,311,311,0
|
|
20240528,124600,59679558,311,311,311,311,0
|
|
20240528,124500,59679558,311,311,311,311,0
|
|
20240528,124400,59679558,311,311,311,311,8
|
|
20240528,124300,59677070,311,310,311,310,21
|
|
20240528,124200,59670548,309,309,309,309,8580
|
|
20240528,124100,57019328,309,309,309,309,4
|
|
20240528,124000,57018092,311,311,311,311,0
|
|
20240528,123900,57018092,311,309,311,309,202
|
|
20240528,123800,56955671,309,310,310,309,20000
|
|
20240528,123700,50773187,310,310,310,310,0
|
|
20240528,123600,50773187,310,310,310,310,106
|
|
20240528,123500,50740327,310,310,310,310,0
|
|
20240528,123400,50740327,310,310,310,310,0
|
|
20240528,123300,50740327,310,310,310,310,0
|
|
20240528,123200,50740327,310,310,310,310,9422
|
|
20240528,123100,47819507,309,309,309,309,110
|
|
20240528,123000,47785517,309,309,309,309,1
|
|
20240528,122900,47785208,310,310,310,310,0
|
|
20240528,122800,47785208,310,310,310,310,0
|
|
20240528,122700,47785208,310,310,310,310,100
|
|
20240528,122600,47754208,310,310,310,310,0
|
|
20240528,122500,47754208,310,310,310,310,68
|
|
20240528,122400,47733128,310,310,310,310,0
|
|
20240528,122300,47733128,310,310,310,310,14
|
|
20240528,122200,47728788,310,311,311,310,82
|
|
20240528,122100,47703367,311,311,311,311,10
|
|
20240528,122000,47700257,311,311,311,311,0
|
|
20240528,121900,47700257,311,311,311,311,0
|
|
20240528,121800,47700257,311,311,311,311,0
|
|
20240528,121700,47700257,311,311,311,311,1
|
|
20240528,121600,47699946,310,310,310,310,3831
|
|
20240528,121500,46512336,310,310,310,310,172
|
|
20240528,121400,46459016,311,311,311,311,0
|
|
20240528,121300,46459016,311,311,311,311,0
|
|
20240528,121200,46459016,311,311,311,311,0
|
|
20240528,121100,46459016,311,311,311,311,0
|
|
20240528,121000,46459016,311,311,311,311,2
|
|
20240528,120900,46458394,310,310,310,310,0
|
|
20240528,120800,46458394,310,310,310,310,7000
|
|
20240528,120700,44288394,311,311,311,311,0
|
|
20240528,120600,44288394,311,311,311,311,100
|
|
20240528,120500,44257294,311,311,311,311,13
|
|
20240528,120400,44253251,311,311,311,311,0
|
|
20240528,120300,44253251,311,311,311,311,0
|
|
20240528,120200,44253251,311,311,311,311,0
|
|
20240528,120100,44253251,311,311,311,311,0
|
|
20240528,120000,44253251,311,311,311,311,0
|
|
20240528,115900,44253251,311,311,311,311,0
|
|
20240528,115800,44253251,311,311,311,311,1000
|
|
20240528,115700,43942251,311,311,311,311,1000
|
|
20240528,115600,43631251,310,310,310,310,0
|
|
20240528,115500,43631251,310,310,310,310,0
|
|
20240528,115400,43631251,310,310,310,310,0
|
|
20240528,115300,43631251,310,310,310,310,0
|
|
20240528,115200,43631251,310,310,310,310,0
|
|
20240528,115100,43631251,310,310,310,310,106
|
|
20240528,115000,43598391,310,310,310,310,0
|
|
20240528,114900,43598391,310,310,310,310,0
|
|
20240528,114800,43598391,310,310,310,310,0
|
|
20240528,114700,43598391,310,310,310,310,0
|
|
20240528,114600,43598391,310,310,310,310,4
|
|
20240528,114500,43597151,311,311,311,311,0
|
|
20240528,114400,43597151,311,311,311,311,1
|
|
20240528,114300,43596840,311,311,311,311,0
|
|
20240528,114200,43596840,311,311,311,311,4
|
|
20240528,114100,43595596,311,311,311,311,0
|
|
20240528,114000,43595596,311,311,311,311,0
|
|
20240528,113900,43595596,311,311,311,311,1
|
|
20240528,113800,43595285,311,311,311,311,1
|
|
20240528,113700,43594974,310,310,310,310,77
|
|
20240528,113600,43571104,310,310,310,310,4924
|
|
20240528,113500,42044664,310,310,310,310,0
|
|
20240528,113400,42044664,310,310,310,310,0
|
|
20240528,113300,42044664,310,310,310,310,0
|
|
20240528,113200,42044664,310,310,310,310,0
|
|
20240528,113100,42044664,310,310,310,310,105
|
|
20240528,113000,42012114,310,310,310,310,0
|
|
20240528,112900,42012114,310,310,310,310,0
|
|
20240528,112800,42012114,310,310,310,310,404
|
|
20240528,112700,41886874,310,310,310,310,0
|
|
20240528,112600,41886874,310,310,310,310,0
|
|
20240528,112500,41886874,310,310,310,310,0
|
|
20240528,112400,41886874,310,310,310,310,3000
|
|
20240528,112300,40956874,311,311,311,311,3
|
|
20240528,112200,40955941,311,311,311,311,0
|
|
20240528,112100,40955941,311,311,311,311,1904
|
|
20240528,112000,40363797,311,310,311,310,11790
|
|
20240528,111900,36705486,311,311,311,311,86
|
|
20240528,111800,36678740,311,311,311,311,1
|
|
20240528,111700,36678429,311,311,311,311,6368
|
|
20240528,111600,34697981,311,311,311,311,1
|
|
20240528,111500,34697670,311,311,311,311,0
|
|
20240528,111400,34697670,311,311,311,311,1
|
|
20240528,111300,34697359,311,311,311,311,0
|
|
20240528,111200,34697359,311,311,311,311,0
|
|
20240528,111100,34697359,311,311,311,311,104
|
|
20240528,111000,34665015,311,311,311,311,0
|
|
20240528,110900,34665015,311,311,311,311,0
|
|
20240528,110800,34665015,311,311,311,311,0
|
|
20240528,110700,34665015,311,311,311,311,2695
|
|
20240528,110600,33826870,312,312,312,312,0
|
|
20240528,110500,33826870,312,312,312,312,0
|
|
20240528,110400,33826870,312,312,312,312,0
|
|
20240528,110300,33826870,312,312,312,312,0
|
|
20240528,110200,33826870,312,312,312,312,1
|
|
20240528,110100,33826558,311,311,311,311,10000
|
|
20240528,110000,30716558,311,311,311,311,0
|
|
20240528,105900,30716558,311,311,311,311,0
|
|
20240528,105800,30716558,311,312,312,311,2482
|
|
20240528,105700,29943717,312,312,312,312,185
|
|
20240528,105600,29885997,312,312,312,312,2
|
|
20240528,105500,29885373,312,312,312,312,0
|
|
20240528,105400,29885373,312,312,312,312,0
|
|
20240528,105300,29885373,312,312,312,312,1
|
|
20240528,105200,29885061,312,312,312,312,1
|
|
20240528,105100,29884749,311,311,311,311,109
|
|
20240528,105000,29850850,312,312,312,312,33
|
|
20240528,104900,29840554,312,312,312,312,0
|
|
20240528,104800,29840554,312,312,312,312,0
|
|
20240528,104700,29840554,312,312,312,312,23
|
|
20240528,104600,29833378,312,312,312,312,0
|
|
20240528,104500,29833378,312,312,312,312,0
|
|
20240528,104400,29833378,312,312,312,312,0
|
|
20240528,104300,29833378,312,312,312,312,0
|
|
20240528,104200,29833378,312,312,312,312,0
|
|
20240528,104100,29833378,312,312,312,312,0
|
|
20240528,104000,29833378,312,312,312,312,0
|
|
20240528,103900,29833378,312,312,312,312,0
|
|
20240528,103800,29833378,312,312,312,312,0
|
|
20240528,103700,29833378,312,312,312,312,0
|
|
20240528,103600,29833378,312,312,312,312,0
|
|
20240528,103500,29833378,312,312,312,312,0
|
|
20240528,103400,29833378,312,312,312,312,0
|
|
20240528,103300,29833378,312,312,312,312,3
|
|
20240528,103200,29832442,311,311,311,311,0
|
|
20240528,103100,29832442,311,311,311,311,34
|
|
20240528,103000,29821868,311,311,311,311,1
|
|
20240528,102900,29821557,311,311,311,311,516
|
|
20240528,102800,29661081,311,311,311,311,0
|
|
20240528,102700,29661081,311,311,311,311,0
|
|
20240528,102600,29661081,311,311,311,311,0
|
|
20240528,102500,29661081,311,311,311,311,0
|
|
20240528,102400,29661081,311,311,311,311,0
|
|
20240528,102300,29661081,311,311,311,311,896
|
|
20240528,102200,29382425,311,311,311,311,0
|
|
20240528,102100,29382425,311,311,311,311,4000
|
|
20240528,102000,28138425,312,312,312,312,50
|
|
20240528,101900,28122825,312,311,312,311,250
|
|
20240528,101800,28045025,312,312,312,312,50
|
|
20240528,101700,28029425,312,311,312,311,1002
|
|
20240528,101600,27717801,312,311,312,311,502
|
|
20240528,101500,27561677,312,312,312,312,70
|
|
20240528,101400,27539837,312,312,312,312,0
|
|
20240528,101300,27539837,312,312,312,312,0
|
|
20240528,101200,27539837,312,312,312,311,979
|
|
20240528,101100,27235288,312,311,312,311,515
|
|
20240528,101000,27075108,311,311,311,311,6
|
|
20240528,100900,27073242,311,311,311,311,0
|
|
20240528,100800,27073242,311,311,311,311,3000
|
|
20240528,100700,26140242,311,311,311,311,0
|
|
20240528,100600,26140242,311,311,311,311,1532
|
|
20240528,100500,25663790,311,311,311,311,50
|
|
20240528,100400,25648240,311,311,311,311,100
|
|
20240528,100300,25617140,311,311,311,311,0
|
|
20240528,100200,25617140,311,311,311,311,0
|
|
20240528,100100,25617140,311,311,311,311,5503
|
|
20240528,100000,23905707,311,311,311,311,30421
|
|
20240528,095900,14444776,312,312,312,312,0
|
|
20240528,095800,14444776,312,312,312,312,0
|
|
20240528,095700,14444776,312,311,312,311,8
|
|
20240528,095600,14442282,312,312,312,312,0
|
|
20240528,095500,14442282,312,312,312,311,10009
|
|
20240528,095400,11329474,312,313,313,312,237
|
|
20240528,095300,11255495,313,312,313,312,502
|
|
20240528,095200,11098869,312,312,312,312,0
|
|
20240528,095100,11098869,312,312,312,312,500
|
|
20240528,095000,10942869,313,313,313,313,0
|
|
20240528,094900,10942869,313,313,313,313,0
|
|
20240528,094800,10942869,313,313,313,313,2066
|
|
20240528,094700,10296211,313,313,313,313,4
|
|
20240528,094600,10294959,312,312,312,312,1001
|
|
20240528,094500,9982647,313,312,313,312,502
|
|
20240528,094400,9826021,312,313,313,312,3
|
|
20240528,094300,9825084,312,312,312,312,50
|
|
20240528,094200,9809484,312,312,312,312,0
|
|
20240528,094100,9809484,312,312,312,312,102
|
|
20240528,094000,9777660,312,312,312,312,0
|
|
20240528,093900,9777660,312,312,312,312,3
|
|
20240528,093800,9776724,313,313,313,313,0
|
|
20240528,093700,9776724,313,313,313,313,0
|
|
20240528,093600,9776724,313,313,313,313,0
|
|
20240528,093500,9776724,313,313,313,313,0
|
|
20240528,093400,9776724,313,313,313,313,51
|
|
20240528,093300,9760761,314,314,314,314,0
|
|
20240528,093200,9760761,314,314,314,314,0
|
|
20240528,093100,9760761,314,314,314,314,0
|
|
20240528,093000,9760761,314,314,314,314,0
|
|
20240528,092900,9760761,314,313,314,313,4546
|
|
20240528,092800,8336238,313,313,313,313,0
|
|
20240528,092700,8336238,313,313,313,313,0
|
|
20240528,092600,8336238,313,313,313,313,0
|
|
20240528,092500,8336238,313,313,313,313,2
|
|
20240528,092400,8335612,312,312,312,312,1
|
|
20240528,092300,8335300,312,312,312,312,500
|
|
20240528,092200,8179300,312,312,312,312,1
|
|
20240528,092100,8178988,313,313,313,313,1
|
|
20240528,092000,8178675,312,312,312,312,0
|
|
20240528,091900,8178675,312,312,312,312,1
|
|
20240528,091800,8178363,314,314,314,314,63
|
|
20240528,091700,8158581,314,314,314,314,0
|
|
20240528,091600,8158581,314,312,314,312,2
|
|
20240528,091500,8157955,312,312,312,312,0
|
|
20240528,091400,8157955,312,312,312,312,2
|
|
20240528,091300,8157331,314,314,314,312,2338
|
|
20240528,091200,7427871,314,314,314,314,2
|
|
20240528,091100,7427243,312,312,312,312,128
|
|
20240528,091000,7387307,312,312,312,312,0
|
|
20240528,090900,7387307,312,313,313,312,1199
|
|
20240528,090800,7012021,313,313,313,312,6
|
|
20240528,090700,7010147,314,314,314,314,1
|
|
20240528,090600,7009833,314,314,314,314,1
|
|
20240528,090500,7009519,314,313,314,313,511
|
|
20240528,090400,6849575,313,312,313,312,963
|
|
20240528,090300,6548159,313,313,313,313,2
|
|
20240528,090200,6547533,313,313,313,313,23
|
|
20240528,090100,6540334,313,313,313,313,2
|
|
20240528,090000,6539708,311,311,311,311,21028
|