605 lines
26 KiB
CSV
605 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240605,190200,138514719,310,310,310,310,10286
|
|
20240605,190100,138514719,310,310,310,310,0
|
|
20240605,190000,138514719,310,310,310,310,0
|
|
20240605,185900,138514719,310,310,310,310,0
|
|
20240605,185800,138514719,310,310,310,310,0
|
|
20240605,185700,138514719,310,310,310,310,0
|
|
20240605,185600,138514719,310,310,310,310,0
|
|
20240605,185500,138514719,310,310,310,310,0
|
|
20240605,185400,138514719,310,310,310,310,0
|
|
20240605,185300,138514719,310,310,310,310,0
|
|
20240605,185200,138514719,310,310,310,310,0
|
|
20240605,185100,138514719,310,310,310,310,0
|
|
20240605,185000,138514719,310,310,310,310,0
|
|
20240605,184900,138514719,310,310,310,310,0
|
|
20240605,184800,138514719,310,310,310,310,0
|
|
20240605,184700,138514719,310,310,310,310,0
|
|
20240605,184600,138514719,310,310,310,310,0
|
|
20240605,184500,138514719,310,310,310,310,0
|
|
20240605,184400,138514719,310,310,310,310,0
|
|
20240605,184300,138514719,310,310,310,310,0
|
|
20240605,184200,138514719,310,310,310,310,0
|
|
20240605,184100,138514719,310,310,310,310,0
|
|
20240605,184000,138514719,310,310,310,310,0
|
|
20240605,183900,138514719,310,310,310,310,0
|
|
20240605,183800,138514719,310,310,310,310,0
|
|
20240605,183700,138514719,310,310,310,310,0
|
|
20240605,183600,138514719,310,310,310,310,0
|
|
20240605,183500,138514719,310,310,310,310,0
|
|
20240605,183400,138514719,310,310,310,310,0
|
|
20240605,183300,138514719,310,310,310,310,0
|
|
20240605,183200,138514719,310,310,310,310,10286
|
|
20240605,183100,138514719,310,310,310,310,0
|
|
20240605,183000,138514719,310,310,310,310,0
|
|
20240605,182900,138514719,310,310,310,310,0
|
|
20240605,182800,138514719,310,310,310,310,0
|
|
20240605,182700,138514719,310,310,310,310,0
|
|
20240605,182600,138514719,310,310,310,310,0
|
|
20240605,182500,138514719,310,310,310,310,0
|
|
20240605,182400,138514719,310,310,310,310,0
|
|
20240605,182300,138514719,310,310,310,310,0
|
|
20240605,182200,138514719,310,310,310,310,0
|
|
20240605,182100,138514719,310,310,310,310,0
|
|
20240605,182000,138514719,310,310,310,310,0
|
|
20240605,181900,138514719,310,310,310,310,0
|
|
20240605,181800,138514719,310,310,310,310,0
|
|
20240605,181700,138514719,310,310,310,310,0
|
|
20240605,181600,138514719,310,310,310,310,0
|
|
20240605,181500,138514719,310,310,310,310,0
|
|
20240605,181400,138514719,310,310,310,310,0
|
|
20240605,181300,138514719,310,310,310,310,0
|
|
20240605,181200,138514719,310,310,310,310,0
|
|
20240605,181100,138514719,310,310,310,310,0
|
|
20240605,181000,138514719,310,310,310,310,0
|
|
20240605,180900,138514719,310,310,310,310,0
|
|
20240605,180800,138514719,310,310,310,310,0
|
|
20240605,180700,138514719,310,310,310,310,0
|
|
20240605,180600,138514719,310,310,310,310,0
|
|
20240605,180500,138514719,310,310,310,310,0
|
|
20240605,180400,138514719,310,310,310,310,0
|
|
20240605,180300,138514719,310,310,310,310,0
|
|
20240605,180200,138514719,310,310,310,310,10286
|
|
20240605,180100,138514719,310,310,310,310,0
|
|
20240605,180000,138514719,310,310,310,310,0
|
|
20240605,175900,138514719,310,310,310,310,0
|
|
20240605,175800,138514719,310,310,310,310,0
|
|
20240605,175700,138514719,310,310,310,310,0
|
|
20240605,175600,138514719,310,310,310,310,0
|
|
20240605,175500,138514719,310,310,310,310,0
|
|
20240605,175400,138514719,310,310,310,310,0
|
|
20240605,175300,138514719,310,310,310,310,0
|
|
20240605,175200,138514719,310,310,310,310,0
|
|
20240605,175100,138514719,310,310,310,310,0
|
|
20240605,175000,138514719,310,310,310,310,0
|
|
20240605,174900,138514719,310,310,310,310,0
|
|
20240605,174800,138514719,310,310,310,310,0
|
|
20240605,174700,138514719,310,310,310,310,0
|
|
20240605,174600,138514719,310,310,310,310,0
|
|
20240605,174500,138514719,310,310,310,310,0
|
|
20240605,174400,138514719,310,310,310,310,0
|
|
20240605,174300,138514719,310,310,310,310,0
|
|
20240605,174200,138514719,310,310,310,310,0
|
|
20240605,174100,138514719,310,310,310,310,0
|
|
20240605,174000,138514719,310,310,310,310,0
|
|
20240605,173900,138514719,310,310,310,310,0
|
|
20240605,173800,138514719,310,310,310,310,0
|
|
20240605,173700,138514719,310,310,310,310,0
|
|
20240605,173600,138514719,310,310,310,310,0
|
|
20240605,173500,138514719,310,310,310,310,0
|
|
20240605,173400,138514719,310,310,310,310,0
|
|
20240605,173300,138514719,310,310,310,310,0
|
|
20240605,173200,138514719,310,310,310,310,10286
|
|
20240605,173100,138514719,310,310,310,310,0
|
|
20240605,173000,138514719,310,310,310,310,0
|
|
20240605,172900,138514719,310,310,310,310,0
|
|
20240605,172800,138514719,310,310,310,310,0
|
|
20240605,172700,138514719,310,310,310,310,0
|
|
20240605,172600,138514719,310,310,310,310,0
|
|
20240605,172500,138514719,310,310,310,310,0
|
|
20240605,172400,138514719,310,310,310,310,0
|
|
20240605,172300,138514719,310,310,310,310,0
|
|
20240605,172200,138514719,310,310,310,310,0
|
|
20240605,172100,138514719,310,310,310,310,0
|
|
20240605,172000,138514719,310,310,310,310,0
|
|
20240605,171900,138514719,310,310,310,310,0
|
|
20240605,171800,138514719,310,310,310,310,0
|
|
20240605,171700,138514719,310,310,310,310,0
|
|
20240605,171600,138514719,310,310,310,310,0
|
|
20240605,171500,138514719,310,310,310,310,0
|
|
20240605,171400,138514719,310,310,310,310,0
|
|
20240605,171300,138514719,310,310,310,310,0
|
|
20240605,171200,138514719,310,310,310,310,0
|
|
20240605,171100,138514719,310,310,310,310,0
|
|
20240605,171000,138514719,310,310,310,310,0
|
|
20240605,170900,138514719,310,310,310,310,0
|
|
20240605,170800,138514719,310,310,310,310,0
|
|
20240605,170700,138514719,310,310,310,310,0
|
|
20240605,170600,138514719,310,310,310,310,0
|
|
20240605,170500,138514719,310,310,310,310,0
|
|
20240605,170400,138514719,310,310,310,310,0
|
|
20240605,170300,138514719,310,310,310,310,0
|
|
20240605,170200,138514719,310,310,310,310,10286
|
|
20240605,170100,138514719,310,310,310,310,0
|
|
20240605,170000,138514719,310,310,310,310,0
|
|
20240605,165900,138514719,310,310,310,310,0
|
|
20240605,165800,138514719,310,310,310,310,0
|
|
20240605,165700,138514719,310,310,310,310,0
|
|
20240605,165600,138514719,310,310,310,310,0
|
|
20240605,165500,138514719,310,310,310,310,0
|
|
20240605,165400,138514719,310,310,310,310,0
|
|
20240605,165300,138514719,310,310,310,310,0
|
|
20240605,165200,138514719,310,310,310,310,0
|
|
20240605,165100,138514719,310,310,310,310,0
|
|
20240605,165000,138514719,310,310,310,310,0
|
|
20240605,164900,138514719,310,310,310,310,0
|
|
20240605,164800,138514719,310,310,310,310,0
|
|
20240605,164700,138514719,310,310,310,310,0
|
|
20240605,164600,138514719,310,310,310,310,0
|
|
20240605,164500,138514719,310,310,310,310,0
|
|
20240605,164400,138514719,310,310,310,310,0
|
|
20240605,164300,138514719,310,310,310,310,0
|
|
20240605,164200,138514719,310,310,310,310,0
|
|
20240605,164100,138514719,310,310,310,310,0
|
|
20240605,164000,138514719,310,310,310,310,0
|
|
20240605,163900,138514719,310,310,310,310,0
|
|
20240605,163800,138514719,310,310,310,310,0
|
|
20240605,163700,138514719,310,310,310,310,0
|
|
20240605,163600,138514719,310,310,310,310,0
|
|
20240605,163500,138514719,310,310,310,310,0
|
|
20240605,163400,138514719,310,310,310,310,0
|
|
20240605,163300,138514719,310,310,310,310,0
|
|
20240605,163200,138514719,310,310,310,310,10286
|
|
20240605,163100,138514719,310,310,310,310,0
|
|
20240605,163000,138514719,310,310,310,310,0
|
|
20240605,162900,138514719,310,310,310,310,0
|
|
20240605,162800,138514719,310,310,310,310,0
|
|
20240605,162700,138514719,310,310,310,310,0
|
|
20240605,162600,138514719,310,310,310,310,0
|
|
20240605,162500,138514719,310,310,310,310,0
|
|
20240605,162400,138514719,310,310,310,310,0
|
|
20240605,162300,138514719,310,310,310,310,0
|
|
20240605,162200,138514719,310,310,310,310,0
|
|
20240605,162100,138514719,310,310,310,310,0
|
|
20240605,162000,138514719,310,310,310,310,0
|
|
20240605,161900,138514719,310,310,310,310,0
|
|
20240605,161800,138514719,310,310,310,310,0
|
|
20240605,161700,138514719,310,310,310,310,0
|
|
20240605,161600,138514719,310,310,310,310,0
|
|
20240605,161500,138514719,310,310,310,310,0
|
|
20240605,161400,138514719,310,310,310,310,0
|
|
20240605,161300,138514719,310,310,310,310,0
|
|
20240605,161200,138514719,310,310,310,310,0
|
|
20240605,161100,138514719,310,310,310,310,0
|
|
20240605,161000,138514719,310,310,310,310,0
|
|
20240605,160900,138514719,310,310,310,310,0
|
|
20240605,160800,138514719,310,310,310,310,0
|
|
20240605,160700,138514719,310,310,310,310,0
|
|
20240605,160600,138514719,310,310,310,310,0
|
|
20240605,160500,138514719,310,310,310,310,0
|
|
20240605,160400,138514719,310,310,310,310,0
|
|
20240605,160300,138514719,310,310,310,310,0
|
|
20240605,160200,138514719,310,310,310,310,10286
|
|
20240605,160100,138514719,310,310,310,310,0
|
|
20240605,160000,138514719,310,310,310,310,0
|
|
20240605,155900,138514719,310,310,310,310,0
|
|
20240605,155800,138514719,310,310,310,310,0
|
|
20240605,155700,138514719,310,310,310,310,0
|
|
20240605,155600,138514719,310,310,310,310,0
|
|
20240605,155500,138514719,310,310,310,310,0
|
|
20240605,155400,138514719,310,310,310,310,0
|
|
20240605,155300,138514719,310,310,310,310,0
|
|
20240605,155200,138514719,310,310,310,310,0
|
|
20240605,155100,138514719,310,310,310,310,0
|
|
20240605,155000,138514719,310,310,310,310,0
|
|
20240605,154900,138514719,310,310,310,310,0
|
|
20240605,154800,138514719,310,310,310,310,0
|
|
20240605,154700,138514719,310,310,310,310,0
|
|
20240605,154600,138514719,310,310,310,310,0
|
|
20240605,154500,138514719,310,310,310,310,0
|
|
20240605,154400,138514719,310,310,310,310,0
|
|
20240605,154300,138514719,310,310,310,310,0
|
|
20240605,154200,138514719,310,310,310,310,0
|
|
20240605,154100,138514719,310,310,310,310,0
|
|
20240605,154000,138514719,310,310,310,310,0
|
|
20240605,153900,138514719,310,310,310,310,0
|
|
20240605,153800,138514719,310,310,310,310,0
|
|
20240605,153700,138514719,310,310,310,310,0
|
|
20240605,153600,138514719,310,310,310,310,0
|
|
20240605,153500,138514719,310,310,310,310,0
|
|
20240605,153400,138514719,310,310,310,310,0
|
|
20240605,153300,138514719,310,310,310,310,0
|
|
20240605,153200,138514719,310,310,310,310,10286
|
|
20240605,153100,138514719,310,310,310,310,0
|
|
20240605,153000,138514719,310,310,310,310,10286
|
|
20240605,152900,135326059,310,310,310,310,0
|
|
20240605,152800,135326059,310,310,310,310,0
|
|
20240605,152700,135326059,310,310,310,310,0
|
|
20240605,152600,135326059,310,310,310,310,0
|
|
20240605,152500,135326059,310,310,310,310,0
|
|
20240605,152400,135326059,310,310,310,310,0
|
|
20240605,152300,135326059,310,310,310,310,0
|
|
20240605,152200,135326059,310,310,310,310,0
|
|
20240605,152100,135326059,310,310,310,310,0
|
|
20240605,152000,135326059,310,310,310,310,0
|
|
20240605,151900,135326059,310,309,310,308,333
|
|
20240605,151800,135223486,310,309,310,308,5
|
|
20240605,151700,135221940,310,310,310,310,1
|
|
20240605,151600,135221630,308,308,308,308,324
|
|
20240605,151500,135121838,310,310,310,310,1
|
|
20240605,151400,135121528,310,310,310,310,3
|
|
20240605,151300,135120598,309,309,309,309,0
|
|
20240605,151200,135120598,309,309,309,309,6
|
|
20240605,151100,135118744,309,309,309,309,184
|
|
20240605,151000,135061888,309,308,309,308,296
|
|
20240605,150900,134970600,310,310,310,310,1
|
|
20240605,150800,134970290,310,309,310,309,702
|
|
20240605,150700,134753370,309,310,310,309,4
|
|
20240605,150600,134752133,310,310,310,310,1
|
|
20240605,150500,134751823,310,310,310,310,0
|
|
20240605,150400,134751823,310,310,310,310,0
|
|
20240605,150300,134751823,310,310,310,310,0
|
|
20240605,150200,134751823,310,310,310,310,0
|
|
20240605,150100,134751823,310,310,310,310,0
|
|
20240605,150000,134751823,310,309,310,309,10002
|
|
20240605,145900,131661204,309,308,309,308,12010
|
|
20240605,145800,127960104,308,308,308,308,0
|
|
20240605,145700,127960104,308,308,308,308,0
|
|
20240605,145600,127960104,308,309,309,308,4944
|
|
20240605,145500,126437351,309,309,309,309,1
|
|
20240605,145400,126437042,309,309,309,309,1
|
|
20240605,145300,126436733,309,309,309,309,3
|
|
20240605,145200,126435806,308,308,308,308,0
|
|
20240605,145100,126435806,308,308,308,308,0
|
|
20240605,145000,126435806,308,308,308,308,0
|
|
20240605,144900,126435806,308,308,308,308,10000
|
|
20240605,144800,123355806,309,309,309,309,3
|
|
20240605,144700,123354879,308,308,308,308,1
|
|
20240605,144600,123354571,309,309,309,309,1
|
|
20240605,144500,123354262,309,309,309,309,0
|
|
20240605,144400,123354262,309,309,309,309,1
|
|
20240605,144300,123353953,309,309,309,309,2
|
|
20240605,144200,123353335,308,308,308,308,0
|
|
20240605,144100,123353335,308,308,308,308,0
|
|
20240605,144000,123353335,308,308,308,308,1
|
|
20240605,143900,123353027,309,309,309,309,101
|
|
20240605,143800,123321818,309,309,309,309,12
|
|
20240605,143700,123318110,309,309,309,309,0
|
|
20240605,143600,123318110,309,308,309,308,9897
|
|
20240605,143500,120269833,308,309,309,308,51
|
|
20240605,143400,120254075,309,309,309,309,0
|
|
20240605,143300,120254075,309,309,309,309,1
|
|
20240605,143200,120253766,309,309,309,309,10
|
|
20240605,143100,120250676,308,308,308,308,1
|
|
20240605,143000,120250368,309,309,309,309,43
|
|
20240605,142900,120237081,309,309,309,309,0
|
|
20240605,142800,120237081,309,309,309,309,0
|
|
20240605,142700,120237081,309,309,309,309,0
|
|
20240605,142600,120237081,309,309,309,309,0
|
|
20240605,142500,120237081,309,309,309,309,0
|
|
20240605,142400,120237081,309,309,309,309,1
|
|
20240605,142300,120236772,308,308,308,308,0
|
|
20240605,142200,120236772,308,308,308,308,19343
|
|
20240605,142100,114279128,307,307,307,307,1410
|
|
20240605,142000,113846258,308,308,308,307,28365
|
|
20240605,141900,105109839,309,309,309,309,0
|
|
20240605,141800,105109839,309,309,309,309,8591
|
|
20240605,141700,102455220,309,309,309,309,0
|
|
20240605,141600,102455220,309,310,310,309,4608
|
|
20240605,141500,101031346,310,310,310,310,0
|
|
20240605,141400,101031346,310,310,310,310,0
|
|
20240605,141300,101031346,310,310,310,310,0
|
|
20240605,141200,101031346,310,310,310,310,2
|
|
20240605,141100,101030726,310,310,310,310,1
|
|
20240605,141000,101030416,309,309,309,309,0
|
|
20240605,140900,101030416,309,309,309,309,0
|
|
20240605,140800,101030416,309,309,309,309,0
|
|
20240605,140700,101030416,309,309,309,309,0
|
|
20240605,140600,101030416,309,309,309,309,0
|
|
20240605,140500,101030416,309,309,309,309,0
|
|
20240605,140400,101030416,309,309,309,309,0
|
|
20240605,140300,101030416,309,309,309,309,10000
|
|
20240605,140200,97940416,309,309,309,309,1
|
|
20240605,140100,97940107,309,309,309,309,4999
|
|
20240605,140000,96395416,310,310,310,310,0
|
|
20240605,135900,96395416,310,310,310,310,0
|
|
20240605,135800,96395416,310,310,310,310,1
|
|
20240605,135700,96395106,309,309,309,309,9653
|
|
20240605,135600,93412329,309,309,309,308,348
|
|
20240605,135500,93304799,309,309,309,309,0
|
|
20240605,135400,93304799,309,309,309,309,0
|
|
20240605,135300,93304799,309,309,309,309,1
|
|
20240605,135200,93304490,308,308,308,308,0
|
|
20240605,135100,93304490,308,308,308,308,1
|
|
20240605,135000,93304182,307,307,307,307,0
|
|
20240605,134900,93304182,307,308,308,307,15104
|
|
20240605,134800,88652151,308,308,308,308,10000
|
|
20240605,134700,85572151,310,310,310,310,10
|
|
20240605,134600,85569051,308,308,308,308,0
|
|
20240605,134500,85569051,308,308,308,308,0
|
|
20240605,134400,85569051,308,308,308,308,0
|
|
20240605,134300,85569051,308,308,308,308,0
|
|
20240605,134200,85569051,308,308,308,308,20
|
|
20240605,134100,85562891,308,308,308,308,0
|
|
20240605,134000,85562891,308,310,310,308,4701
|
|
20240605,133900,84114172,309,309,309,309,0
|
|
20240605,133800,84114172,309,309,309,309,1
|
|
20240605,133700,84113863,310,310,310,310,0
|
|
20240605,133600,84113863,310,310,310,310,0
|
|
20240605,133500,84113863,310,309,310,309,3
|
|
20240605,133400,84112935,310,310,310,310,0
|
|
20240605,133300,84112935,310,310,310,310,501
|
|
20240605,133200,83957625,310,310,310,310,0
|
|
20240605,133100,83957625,310,310,310,310,0
|
|
20240605,133000,83957625,310,310,310,310,0
|
|
20240605,132900,83957625,310,310,310,310,0
|
|
20240605,132800,83957625,310,310,310,310,0
|
|
20240605,132700,83957625,310,310,310,310,1
|
|
20240605,132600,83957315,310,310,310,310,3
|
|
20240605,132500,83956385,308,308,308,308,0
|
|
20240605,132400,83956385,308,308,308,308,0
|
|
20240605,132300,83956385,308,308,308,308,1
|
|
20240605,132200,83956077,308,309,310,308,14
|
|
20240605,132100,83951751,309,309,309,308,811
|
|
20240605,132000,83701153,309,309,309,309,4178
|
|
20240605,131900,82410151,309,309,309,309,0
|
|
20240605,131800,82410151,309,309,309,309,6
|
|
20240605,131700,82408297,310,310,310,310,0
|
|
20240605,131600,82408297,310,310,310,310,0
|
|
20240605,131500,82408297,310,310,310,310,4
|
|
20240605,131400,82407057,309,309,309,309,0
|
|
20240605,131300,82407057,309,309,309,309,0
|
|
20240605,131200,82407057,309,309,309,309,0
|
|
20240605,131100,82407057,309,309,309,309,0
|
|
20240605,131000,82407057,309,309,309,309,0
|
|
20240605,130900,82407057,309,309,309,309,0
|
|
20240605,130800,82407057,309,309,309,309,2
|
|
20240605,130700,82406439,310,310,310,310,0
|
|
20240605,130600,82406439,310,310,310,310,10
|
|
20240605,130500,82403339,310,310,310,310,1
|
|
20240605,130400,82403029,310,310,310,310,0
|
|
20240605,130300,82403029,310,310,310,310,0
|
|
20240605,130200,82403029,310,310,310,310,1
|
|
20240605,130100,82402719,310,310,310,310,0
|
|
20240605,130000,82402719,310,310,310,310,1
|
|
20240605,125900,82402409,310,310,310,309,2663
|
|
20240605,125800,81577992,310,310,310,310,0
|
|
20240605,125700,81577992,310,310,310,310,0
|
|
20240605,125600,81577992,310,310,310,310,2
|
|
20240605,125500,81577372,308,308,308,308,0
|
|
20240605,125400,81577372,308,308,308,308,0
|
|
20240605,125300,81577372,308,308,308,308,1
|
|
20240605,125200,81577064,310,310,310,310,1
|
|
20240605,125100,81576754,310,308,310,308,2
|
|
20240605,125000,81576136,308,308,308,308,1
|
|
20240605,124900,81575828,310,310,310,310,1
|
|
20240605,124800,81575518,310,310,310,310,1
|
|
20240605,124700,81575208,310,310,310,310,50
|
|
20240605,124600,81559708,310,310,310,310,0
|
|
20240605,124500,81559708,310,310,310,310,0
|
|
20240605,124400,81559708,310,310,310,310,3
|
|
20240605,124300,81558778,308,308,308,308,0
|
|
20240605,124200,81558778,308,308,308,308,1
|
|
20240605,124100,81558470,310,310,310,310,1
|
|
20240605,124000,81558160,310,310,310,310,0
|
|
20240605,123900,81558160,310,310,310,310,0
|
|
20240605,123800,81558160,310,310,310,310,1
|
|
20240605,123700,81557850,308,310,310,308,4
|
|
20240605,123600,81556616,310,310,310,310,0
|
|
20240605,123500,81556616,310,310,310,310,0
|
|
20240605,123400,81556616,310,310,310,310,0
|
|
20240605,123300,81556616,310,310,310,310,0
|
|
20240605,123200,81556616,310,310,310,310,4009
|
|
20240605,123100,80313826,309,309,309,309,3
|
|
20240605,123000,80312899,309,309,309,309,2
|
|
20240605,122900,80312281,309,309,309,309,456
|
|
20240605,122800,80171377,309,309,309,309,10000
|
|
20240605,122700,77081377,310,310,310,310,1000
|
|
20240605,122600,76771377,310,310,310,310,0
|
|
20240605,122500,76771377,310,310,310,310,3
|
|
20240605,122400,76770447,310,310,310,310,0
|
|
20240605,122300,76770447,310,309,310,309,30002
|
|
20240605,122200,67499827,309,309,309,309,247
|
|
20240605,122100,67423504,310,310,310,310,0
|
|
20240605,122000,67423504,310,310,310,310,0
|
|
20240605,121900,67423504,310,310,310,310,1
|
|
20240605,121800,67423194,310,310,310,310,0
|
|
20240605,121700,67423194,310,310,310,310,0
|
|
20240605,121600,67423194,310,310,310,310,1
|
|
20240605,121500,67422884,310,310,310,310,0
|
|
20240605,121400,67422884,310,310,310,310,0
|
|
20240605,121300,67422884,310,310,310,310,0
|
|
20240605,121200,67422884,310,310,310,310,1
|
|
20240605,121100,67422574,310,310,310,310,0
|
|
20240605,121000,67422574,310,310,310,310,0
|
|
20240605,120900,67422574,310,310,310,310,528
|
|
20240605,120800,67258894,310,310,310,310,0
|
|
20240605,120700,67258894,310,310,310,310,0
|
|
20240605,120600,67258894,310,310,310,310,0
|
|
20240605,120500,67258894,310,310,310,310,644
|
|
20240605,120400,67059254,310,310,310,310,0
|
|
20240605,120300,67059254,310,309,310,309,4401
|
|
20240605,120200,65699344,309,309,309,309,0
|
|
20240605,120100,65699344,309,309,309,309,1
|
|
20240605,120000,65699035,310,310,310,310,0
|
|
20240605,115900,65699035,310,310,310,310,10001
|
|
20240605,115800,62598725,310,310,310,310,500
|
|
20240605,115700,62443725,310,310,310,310,400
|
|
20240605,115600,62319725,310,310,310,310,178
|
|
20240605,115500,62264545,310,310,310,310,0
|
|
20240605,115400,62264545,310,310,310,310,0
|
|
20240605,115300,62264545,310,310,310,310,0
|
|
20240605,115200,62264545,310,310,310,310,1
|
|
20240605,115100,62264235,309,309,309,309,0
|
|
20240605,115000,62264235,309,309,309,309,0
|
|
20240605,114900,62264235,309,309,309,309,0
|
|
20240605,114800,62264235,309,309,309,309,0
|
|
20240605,114700,62264235,309,309,309,309,0
|
|
20240605,114600,62264235,309,309,309,309,1
|
|
20240605,114500,62263926,310,310,310,310,0
|
|
20240605,114400,62263926,310,310,310,310,0
|
|
20240605,114300,62263926,310,310,310,310,104
|
|
20240605,114200,62231686,310,310,310,310,132
|
|
20240605,114100,62190766,310,310,310,310,5
|
|
20240605,114000,62189216,310,310,310,310,0
|
|
20240605,113900,62189216,310,310,310,310,6925
|
|
20240605,113800,60042466,310,310,310,310,1
|
|
20240605,113700,60042156,309,309,309,309,0
|
|
20240605,113600,60042156,309,309,309,309,0
|
|
20240605,113500,60042156,309,309,309,309,0
|
|
20240605,113400,60042156,309,309,309,309,0
|
|
20240605,113300,60042156,309,309,309,309,1
|
|
20240605,113200,60041847,310,310,310,310,0
|
|
20240605,113100,60041847,310,310,310,310,1
|
|
20240605,113000,60041537,310,310,310,310,0
|
|
20240605,112900,60041537,310,310,310,310,0
|
|
20240605,112800,60041537,310,310,310,310,600
|
|
20240605,112700,59855537,310,310,310,310,2
|
|
20240605,112600,59854917,310,310,310,310,1
|
|
20240605,112500,59854607,310,310,310,310,0
|
|
20240605,112400,59854607,310,310,310,310,0
|
|
20240605,112300,59854607,310,310,310,310,1730
|
|
20240605,112200,59318307,310,310,310,310,1000
|
|
20240605,112100,59008307,309,309,309,309,0
|
|
20240605,112000,59008307,309,309,309,309,0
|
|
20240605,111900,59008307,309,309,309,309,0
|
|
20240605,111800,59008307,309,309,309,309,1
|
|
20240605,111700,59007998,310,310,310,310,0
|
|
20240605,111600,59007998,310,310,310,310,0
|
|
20240605,111500,59007998,310,310,310,310,0
|
|
20240605,111400,59007998,310,310,310,310,0
|
|
20240605,111300,59007998,310,310,310,310,6
|
|
20240605,111200,59006138,310,310,310,310,11
|
|
20240605,111100,59002728,310,310,310,310,4
|
|
20240605,111000,59001488,310,309,310,309,7007
|
|
20240605,110900,56836318,310,310,310,310,162
|
|
20240605,110800,56786098,309,309,309,309,0
|
|
20240605,110700,56786098,309,309,309,309,1
|
|
20240605,110600,56785789,310,310,310,310,1
|
|
20240605,110500,56785479,310,310,310,310,500
|
|
20240605,110400,56630479,310,310,310,310,0
|
|
20240605,110300,56630479,310,310,310,310,2
|
|
20240605,110200,56629859,310,310,310,310,0
|
|
20240605,110100,56629859,310,310,310,310,0
|
|
20240605,110000,56629859,310,310,310,310,0
|
|
20240605,105900,56629859,310,310,310,310,15
|
|
20240605,105800,56625209,310,310,310,310,0
|
|
20240605,105700,56625209,310,310,310,310,5357
|
|
20240605,105600,54964539,310,310,310,310,5000
|
|
20240605,105500,53414539,310,310,310,310,0
|
|
20240605,105400,53414539,310,310,310,310,74
|
|
20240605,105300,53391599,310,310,310,310,0
|
|
20240605,105200,53391599,310,310,310,310,0
|
|
20240605,105100,53391599,310,310,310,310,0
|
|
20240605,105000,53391599,310,310,310,310,0
|
|
20240605,104900,53391599,310,310,310,310,3
|
|
20240605,104800,53390669,310,310,310,310,0
|
|
20240605,104700,53390669,310,310,310,310,0
|
|
20240605,104600,53390669,310,310,310,310,0
|
|
20240605,104500,53390669,310,310,310,310,1
|
|
20240605,104400,53390359,310,310,310,310,0
|
|
20240605,104300,53390359,310,310,310,310,0
|
|
20240605,104200,53390359,310,310,310,310,3
|
|
20240605,104100,53389429,310,310,310,310,66
|
|
20240605,104000,53368969,310,310,310,310,0
|
|
20240605,103900,53368969,310,310,310,310,0
|
|
20240605,103800,53368969,310,310,310,310,0
|
|
20240605,103700,53368969,310,310,310,310,14
|
|
20240605,103600,53364629,310,310,310,310,1
|
|
20240605,103500,53364319,310,310,310,310,6633
|
|
20240605,103400,51308089,310,310,310,310,0
|
|
20240605,103300,51308089,310,310,310,310,0
|
|
20240605,103200,51308089,310,310,310,310,11768
|
|
20240605,103100,47660009,310,310,310,310,7065
|
|
20240605,103000,45469859,310,309,310,309,13535
|
|
20240605,102900,41283009,309,309,309,309,14000
|
|
20240605,102800,36957009,310,310,310,310,0
|
|
20240605,102700,36957009,310,310,310,310,0
|
|
20240605,102600,36957009,310,310,310,310,0
|
|
20240605,102500,36957009,310,310,310,310,10
|
|
20240605,102400,36953909,310,310,310,310,8
|
|
20240605,102300,36951429,310,310,310,310,0
|
|
20240605,102200,36951429,310,310,310,310,0
|
|
20240605,102100,36951429,310,310,310,310,0
|
|
20240605,102000,36951429,310,310,310,310,0
|
|
20240605,101900,36951429,310,310,310,310,0
|
|
20240605,101800,36951429,310,310,310,310,0
|
|
20240605,101700,36951429,310,310,310,310,0
|
|
20240605,101600,36951429,310,310,310,310,15
|
|
20240605,101500,36946779,310,310,310,310,0
|
|
20240605,101400,36946779,310,310,310,310,26
|
|
20240605,101300,36938719,309,310,310,309,698
|
|
20240605,101200,36722341,310,310,310,310,0
|
|
20240605,101100,36722341,310,310,310,310,7000
|
|
20240605,101000,34552341,310,310,310,310,2348
|
|
20240605,100900,33824461,310,310,310,310,43
|
|
20240605,100800,33811131,310,310,310,310,34
|
|
20240605,100700,33800591,310,310,310,310,5257
|
|
20240605,100600,32170921,310,310,310,310,5000
|
|
20240605,100500,30620921,310,310,310,310,0
|
|
20240605,100400,30620921,310,310,310,310,1000
|
|
20240605,100300,30310921,310,310,310,310,0
|
|
20240605,100200,30310921,310,311,311,310,24015
|
|
20240605,100100,22866256,311,311,311,311,0
|
|
20240605,100000,22866256,311,311,311,311,0
|
|
20240605,095900,22866256,311,311,311,311,6
|
|
20240605,095800,22864390,311,311,311,311,0
|
|
20240605,095700,22864390,311,311,311,311,2
|
|
20240605,095600,22863768,311,311,311,311,18
|
|
20240605,095500,22858170,311,311,311,311,0
|
|
20240605,095400,22858170,311,311,311,311,0
|
|
20240605,095300,22858170,311,311,311,311,2
|
|
20240605,095200,22857548,311,311,311,311,4
|
|
20240605,095100,22856304,311,311,311,311,0
|
|
20240605,095000,22856304,311,311,311,311,0
|
|
20240605,094900,22856304,311,311,311,311,2
|
|
20240605,094800,22855682,311,311,311,311,0
|
|
20240605,094700,22855682,311,311,311,311,15
|
|
20240605,094600,22851017,311,311,311,311,27
|
|
20240605,094500,22842620,311,311,311,311,0
|
|
20240605,094400,22842620,311,311,311,311,0
|
|
20240605,094300,22842620,311,311,311,311,0
|
|
20240605,094200,22842620,311,311,311,311,1490
|
|
20240605,094100,22379230,311,311,311,311,971
|
|
20240605,094000,22077249,311,311,311,311,742
|
|
20240605,093900,21846487,311,309,311,309,7518
|
|
20240605,093800,19521522,310,311,311,310,1845
|
|
20240605,093700,18949566,310,310,310,310,0
|
|
20240605,093600,18949566,310,310,310,310,3590
|
|
20240605,093500,17836666,311,311,311,311,0
|
|
20240605,093400,17836666,311,311,311,311,0
|
|
20240605,093300,17836666,311,311,311,311,5081
|
|
20240605,093200,16256475,310,310,310,310,10000
|
|
20240605,093100,13156475,311,311,311,311,0
|
|
20240605,093000,13156475,311,311,311,311,300
|
|
20240605,092900,13063175,312,312,312,312,0
|
|
20240605,092800,13063175,312,312,312,312,0
|
|
20240605,092700,13063175,312,311,312,311,3
|
|
20240605,092600,13062240,311,311,311,311,0
|
|
20240605,092500,13062240,311,311,311,311,5184
|
|
20240605,092400,11450016,310,311,311,310,10934
|
|
20240605,092300,8059542,312,312,312,312,0
|
|
20240605,092200,8059542,312,312,312,312,0
|
|
20240605,092100,8059542,312,312,312,312,0
|
|
20240605,092000,8059542,312,312,312,312,0
|
|
20240605,091900,8059542,312,312,312,312,0
|
|
20240605,091800,8059542,312,312,312,312,200
|
|
20240605,091700,7997142,312,312,312,311,4143
|
|
20240605,091600,6708648,312,312,312,312,0
|
|
20240605,091500,6708648,312,312,312,312,1
|
|
20240605,091400,6708336,313,313,313,313,0
|
|
20240605,091300,6708336,313,313,313,313,1
|
|
20240605,091200,6708023,312,312,312,312,20
|
|
20240605,091100,6701783,311,313,313,311,202
|
|
20240605,091000,6638759,313,313,313,313,1
|
|
20240605,090900,6638446,312,312,312,312,10300
|
|
20240605,090800,3424846,311,312,312,311,201
|
|
20240605,090700,3362135,312,312,312,312,0
|
|
20240605,090600,3362135,312,312,312,312,1
|
|
20240605,090500,3361823,311,311,311,311,0
|
|
20240605,090400,3361823,311,311,311,310,602
|
|
20240605,090300,3174603,311,311,311,311,1
|
|
20240605,090200,3174292,311,311,311,311,1
|
|
20240605,090100,3173981,311,310,311,310,10201
|
|
20240605,090000,11470,310,310,310,310,37
|