605 lines
26 KiB
CSV
605 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,190200,81509727,309,309,309,309,13363
|
|
20240607,190100,81509727,309,309,309,309,0
|
|
20240607,190000,81509727,309,309,309,309,0
|
|
20240607,185900,81509727,309,309,309,309,0
|
|
20240607,185800,81509727,309,309,309,309,0
|
|
20240607,185700,81509727,309,309,309,309,0
|
|
20240607,185600,81509727,309,309,309,309,0
|
|
20240607,185500,81509727,309,309,309,309,0
|
|
20240607,185400,81509727,309,309,309,309,0
|
|
20240607,185300,81509727,309,309,309,309,0
|
|
20240607,185200,81509727,309,309,309,309,0
|
|
20240607,185100,81509727,309,309,309,309,0
|
|
20240607,185000,81509727,309,309,309,309,0
|
|
20240607,184900,81509727,309,309,309,309,0
|
|
20240607,184800,81509727,309,309,309,309,0
|
|
20240607,184700,81509727,309,309,309,309,0
|
|
20240607,184600,81509727,309,309,309,309,0
|
|
20240607,184500,81509727,309,309,309,309,0
|
|
20240607,184400,81509727,309,309,309,309,0
|
|
20240607,184300,81509727,309,309,309,309,0
|
|
20240607,184200,81509727,309,309,309,309,0
|
|
20240607,184100,81509727,309,309,309,309,0
|
|
20240607,184000,81509727,309,309,309,309,0
|
|
20240607,183900,81509727,309,309,309,309,0
|
|
20240607,183800,81509727,309,309,309,309,0
|
|
20240607,183700,81509727,309,309,309,309,0
|
|
20240607,183600,81509727,309,309,309,309,0
|
|
20240607,183500,81509727,309,309,309,309,0
|
|
20240607,183400,81509727,309,309,309,309,0
|
|
20240607,183300,81509727,309,309,309,309,0
|
|
20240607,183200,81509727,309,309,309,309,13363
|
|
20240607,183100,81509727,309,309,309,309,0
|
|
20240607,183000,81509727,309,309,309,309,0
|
|
20240607,182900,81509727,309,309,309,309,0
|
|
20240607,182800,81509727,309,309,309,309,0
|
|
20240607,182700,81509727,309,309,309,309,0
|
|
20240607,182600,81509727,309,309,309,309,0
|
|
20240607,182500,81509727,309,309,309,309,0
|
|
20240607,182400,81509727,309,309,309,309,0
|
|
20240607,182300,81509727,309,309,309,309,0
|
|
20240607,182200,81509727,309,309,309,309,0
|
|
20240607,182100,81509727,309,309,309,309,0
|
|
20240607,182000,81509727,309,309,309,309,0
|
|
20240607,181900,81509727,309,309,309,309,0
|
|
20240607,181800,81509727,309,309,309,309,0
|
|
20240607,181700,81509727,309,309,309,309,0
|
|
20240607,181600,81509727,309,309,309,309,0
|
|
20240607,181500,81509727,309,309,309,309,0
|
|
20240607,181400,81509727,309,309,309,309,0
|
|
20240607,181300,81509727,309,309,309,309,0
|
|
20240607,181200,81509727,309,309,309,309,0
|
|
20240607,181100,81509727,309,309,309,309,0
|
|
20240607,181000,81509727,309,309,309,309,0
|
|
20240607,180900,81509727,309,309,309,309,0
|
|
20240607,180800,81509727,309,309,309,309,0
|
|
20240607,180700,81509727,309,309,309,309,0
|
|
20240607,180600,81509727,309,309,309,309,0
|
|
20240607,180500,81509727,309,309,309,309,0
|
|
20240607,180400,81509727,309,309,309,309,0
|
|
20240607,180300,81509727,309,309,309,309,0
|
|
20240607,180200,81509727,309,309,309,309,13363
|
|
20240607,180100,81509727,309,309,309,309,0
|
|
20240607,180000,81509727,309,309,309,309,0
|
|
20240607,175900,81509727,309,309,309,309,0
|
|
20240607,175800,81509727,309,309,309,309,0
|
|
20240607,175700,81509727,309,309,309,309,0
|
|
20240607,175600,81509727,309,309,309,309,0
|
|
20240607,175500,81509727,309,309,309,309,0
|
|
20240607,175400,81509727,309,309,309,309,0
|
|
20240607,175300,81509727,309,309,309,309,0
|
|
20240607,175200,81509727,309,309,309,309,0
|
|
20240607,175100,81509727,309,309,309,309,0
|
|
20240607,175000,81509727,309,309,309,309,0
|
|
20240607,174900,81509727,309,309,309,309,0
|
|
20240607,174800,81509727,309,309,309,309,0
|
|
20240607,174700,81509727,309,309,309,309,0
|
|
20240607,174600,81509727,309,309,309,309,0
|
|
20240607,174500,81509727,309,309,309,309,0
|
|
20240607,174400,81509727,309,309,309,309,0
|
|
20240607,174300,81509727,309,309,309,309,0
|
|
20240607,174200,81509727,309,309,309,309,0
|
|
20240607,174100,81509727,309,309,309,309,0
|
|
20240607,174000,81509727,309,309,309,309,0
|
|
20240607,173900,81509727,309,309,309,309,0
|
|
20240607,173800,81509727,309,309,309,309,0
|
|
20240607,173700,81509727,309,309,309,309,0
|
|
20240607,173600,81509727,309,309,309,309,0
|
|
20240607,173500,81509727,309,309,309,309,0
|
|
20240607,173400,81509727,309,309,309,309,0
|
|
20240607,173300,81509727,309,309,309,309,0
|
|
20240607,173200,81509727,309,309,309,309,13363
|
|
20240607,173100,81509727,309,309,309,309,0
|
|
20240607,173000,81509727,309,309,309,309,0
|
|
20240607,172900,81509727,309,309,309,309,0
|
|
20240607,172800,81509727,309,309,309,309,0
|
|
20240607,172700,81509727,309,309,309,309,0
|
|
20240607,172600,81509727,309,309,309,309,0
|
|
20240607,172500,81509727,309,309,309,309,0
|
|
20240607,172400,81509727,309,309,309,309,0
|
|
20240607,172300,81509727,309,309,309,309,0
|
|
20240607,172200,81509727,309,309,309,309,0
|
|
20240607,172100,81509727,309,309,309,309,0
|
|
20240607,172000,81509727,309,309,309,309,0
|
|
20240607,171900,81509727,309,309,309,309,0
|
|
20240607,171800,81509727,309,309,309,309,0
|
|
20240607,171700,81509727,309,309,309,309,0
|
|
20240607,171600,81509727,309,309,309,309,0
|
|
20240607,171500,81509727,309,309,309,309,0
|
|
20240607,171400,81509727,309,309,309,309,0
|
|
20240607,171300,81509727,309,309,309,309,0
|
|
20240607,171200,81509727,309,309,309,309,0
|
|
20240607,171100,81509727,309,309,309,309,0
|
|
20240607,171000,81509727,309,309,309,309,0
|
|
20240607,170900,81509727,309,309,309,309,0
|
|
20240607,170800,81509727,309,309,309,309,0
|
|
20240607,170700,81509727,309,309,309,309,0
|
|
20240607,170600,81509727,309,309,309,309,0
|
|
20240607,170500,81509727,309,309,309,309,0
|
|
20240607,170400,81509727,309,309,309,309,0
|
|
20240607,170300,81509727,309,309,309,309,0
|
|
20240607,170200,81509727,309,309,309,309,13363
|
|
20240607,170100,81509727,309,309,309,309,0
|
|
20240607,170000,81509727,309,309,309,309,0
|
|
20240607,165900,81509727,309,309,309,309,0
|
|
20240607,165800,81509727,309,309,309,309,0
|
|
20240607,165700,81509727,309,309,309,309,0
|
|
20240607,165600,81509727,309,309,309,309,0
|
|
20240607,165500,81509727,309,309,309,309,0
|
|
20240607,165400,81509727,309,309,309,309,0
|
|
20240607,165300,81509727,309,309,309,309,0
|
|
20240607,165200,81509727,309,309,309,309,0
|
|
20240607,165100,81509727,309,309,309,309,0
|
|
20240607,165000,81509727,309,309,309,309,0
|
|
20240607,164900,81509727,309,309,309,309,0
|
|
20240607,164800,81509727,309,309,309,309,0
|
|
20240607,164700,81509727,309,309,309,309,0
|
|
20240607,164600,81509727,309,309,309,309,0
|
|
20240607,164500,81509727,309,309,309,309,0
|
|
20240607,164400,81509727,309,309,309,309,0
|
|
20240607,164300,81509727,309,309,309,309,0
|
|
20240607,164200,81509727,309,309,309,309,0
|
|
20240607,164100,81509727,309,309,309,309,0
|
|
20240607,164000,81509727,309,309,309,309,0
|
|
20240607,163900,81509727,309,309,309,309,0
|
|
20240607,163800,81509727,309,309,309,309,0
|
|
20240607,163700,81509727,309,309,309,309,0
|
|
20240607,163600,81509727,309,309,309,309,0
|
|
20240607,163500,81509727,309,309,309,309,0
|
|
20240607,163400,81509727,309,309,309,309,0
|
|
20240607,163300,81509727,309,309,309,309,0
|
|
20240607,163200,81509727,309,309,309,309,13363
|
|
20240607,163100,81509727,309,309,309,309,0
|
|
20240607,163000,81509727,309,309,309,309,0
|
|
20240607,162900,81509727,309,309,309,309,0
|
|
20240607,162800,81509727,309,309,309,309,0
|
|
20240607,162700,81509727,309,309,309,309,0
|
|
20240607,162600,81509727,309,309,309,309,0
|
|
20240607,162500,81509727,309,309,309,309,0
|
|
20240607,162400,81509727,309,309,309,309,0
|
|
20240607,162300,81509727,309,309,309,309,0
|
|
20240607,162200,81509727,309,309,309,309,0
|
|
20240607,162100,81509727,309,309,309,309,0
|
|
20240607,162000,81509727,309,309,309,309,0
|
|
20240607,161900,81509727,309,309,309,309,0
|
|
20240607,161800,81509727,309,309,309,309,0
|
|
20240607,161700,81509727,309,309,309,309,0
|
|
20240607,161600,81509727,309,309,309,309,0
|
|
20240607,161500,81509727,309,309,309,309,0
|
|
20240607,161400,81509727,309,309,309,309,0
|
|
20240607,161300,81509727,309,309,309,309,0
|
|
20240607,161200,81509727,309,309,309,309,0
|
|
20240607,161100,81509727,309,309,309,309,0
|
|
20240607,161000,81509727,309,309,309,309,0
|
|
20240607,160900,81509727,309,309,309,309,0
|
|
20240607,160800,81509727,309,309,309,309,0
|
|
20240607,160700,81509727,309,309,309,309,0
|
|
20240607,160600,81509727,309,309,309,309,0
|
|
20240607,160500,81509727,309,309,309,309,0
|
|
20240607,160400,81509727,309,309,309,309,0
|
|
20240607,160300,81509727,309,309,309,309,0
|
|
20240607,160200,81509727,309,309,309,309,13363
|
|
20240607,160100,81509727,309,309,309,309,0
|
|
20240607,160000,81509727,309,309,309,309,0
|
|
20240607,155900,81509727,309,309,309,309,0
|
|
20240607,155800,81509727,309,309,309,309,0
|
|
20240607,155700,81509727,309,309,309,309,0
|
|
20240607,155600,81509727,309,309,309,309,0
|
|
20240607,155500,81509727,309,309,309,309,0
|
|
20240607,155400,81509727,309,309,309,309,0
|
|
20240607,155300,81509727,309,309,309,309,0
|
|
20240607,155200,81509727,309,309,309,309,0
|
|
20240607,155100,81509727,309,309,309,309,0
|
|
20240607,155000,81509727,309,309,309,309,0
|
|
20240607,154900,81509727,309,309,309,309,0
|
|
20240607,154800,81509727,309,309,309,309,0
|
|
20240607,154700,81509727,309,309,309,309,0
|
|
20240607,154600,81509727,309,309,309,309,0
|
|
20240607,154500,81509727,309,309,309,309,0
|
|
20240607,154400,81509727,309,309,309,309,0
|
|
20240607,154300,81509727,309,309,309,309,0
|
|
20240607,154200,81509727,309,309,309,309,0
|
|
20240607,154100,81509727,309,309,309,309,0
|
|
20240607,154000,81509727,309,309,309,309,0
|
|
20240607,153900,81509727,309,309,309,309,0
|
|
20240607,153800,81509727,309,309,309,309,0
|
|
20240607,153700,81509727,309,309,309,309,0
|
|
20240607,153600,81509727,309,309,309,309,0
|
|
20240607,153500,81509727,309,309,309,309,0
|
|
20240607,153400,81509727,309,309,309,309,0
|
|
20240607,153300,81509727,309,309,309,309,0
|
|
20240607,153200,81509727,309,309,309,309,13363
|
|
20240607,153100,81509727,309,309,309,309,0
|
|
20240607,153000,81509727,309,309,309,309,13363
|
|
20240607,152900,77380560,309,309,309,309,0
|
|
20240607,152800,77380560,309,309,309,309,0
|
|
20240607,152700,77380560,309,309,309,309,0
|
|
20240607,152600,77380560,309,309,309,309,0
|
|
20240607,152500,77380560,309,309,309,309,0
|
|
20240607,152400,77380560,309,309,309,309,0
|
|
20240607,152300,77380560,309,309,309,309,0
|
|
20240607,152200,77380560,309,309,309,309,0
|
|
20240607,152100,77380560,309,309,309,309,0
|
|
20240607,152000,77380560,309,309,309,309,0
|
|
20240607,151900,77380560,309,309,309,309,2
|
|
20240607,151800,77379942,309,309,309,309,2
|
|
20240607,151700,77379324,309,309,309,309,0
|
|
20240607,151600,77379324,309,309,309,307,176
|
|
20240607,151500,77325270,309,308,309,308,5002
|
|
20240607,151400,75784653,308,308,308,308,0
|
|
20240607,151300,75784653,308,308,308,308,0
|
|
20240607,151200,75784653,308,308,308,308,0
|
|
20240607,151100,75784653,308,308,308,308,0
|
|
20240607,151000,75784653,308,308,308,308,6
|
|
20240607,150900,75782805,308,308,308,308,0
|
|
20240607,150800,75782805,308,308,308,308,1
|
|
20240607,150700,75782497,307,307,307,307,1000
|
|
20240607,150600,75475497,308,308,308,308,0
|
|
20240607,150500,75475497,308,308,308,308,2
|
|
20240607,150400,75474881,308,308,308,308,0
|
|
20240607,150300,75474881,308,308,308,308,2107
|
|
20240607,150200,74825925,308,308,308,308,8
|
|
20240607,150100,74823461,308,308,308,308,103
|
|
20240607,150000,74791737,308,308,308,308,1
|
|
20240607,145900,74791429,308,308,308,308,89
|
|
20240607,145800,74764017,307,307,307,307,0
|
|
20240607,145700,74764017,307,307,307,307,10214
|
|
20240607,145600,71628319,308,308,308,308,100
|
|
20240607,145500,71597519,308,308,308,308,1
|
|
20240607,145400,71597211,308,308,308,308,250
|
|
20240607,145300,71520211,308,308,308,308,435
|
|
20240607,145200,71386231,308,308,308,308,3000
|
|
20240607,145100,70462231,309,309,309,309,200
|
|
20240607,145000,70400431,310,310,310,310,0
|
|
20240607,144900,70400431,310,310,310,310,0
|
|
20240607,144800,70400431,310,310,310,310,0
|
|
20240607,144700,70400431,310,310,310,310,0
|
|
20240607,144600,70400431,310,310,310,310,0
|
|
20240607,144500,70400431,310,310,310,310,0
|
|
20240607,144400,70400431,310,310,310,310,0
|
|
20240607,144300,70400431,310,310,310,310,1
|
|
20240607,144200,70400121,309,309,309,309,33
|
|
20240607,144100,70389924,309,309,309,309,1000
|
|
20240607,144000,70080924,309,309,309,309,0
|
|
20240607,143900,70080924,309,309,309,309,0
|
|
20240607,143800,70080924,309,309,309,309,3
|
|
20240607,143700,70079997,309,309,309,309,100
|
|
20240607,143600,70049097,309,309,309,309,140
|
|
20240607,143500,70005837,309,309,309,309,0
|
|
20240607,143400,70005837,309,309,309,309,0
|
|
20240607,143300,70005837,309,309,309,309,0
|
|
20240607,143200,70005837,309,309,309,309,0
|
|
20240607,143100,70005837,309,309,309,309,1
|
|
20240607,143000,70005528,309,309,309,309,2
|
|
20240607,142900,70004910,309,309,309,309,0
|
|
20240607,142800,70004910,309,309,309,309,128
|
|
20240607,142700,69965358,308,308,308,308,0
|
|
20240607,142600,69965358,308,308,308,308,0
|
|
20240607,142500,69965358,308,308,308,308,0
|
|
20240607,142400,69965358,308,308,308,308,0
|
|
20240607,142300,69965358,308,308,308,308,0
|
|
20240607,142200,69965358,308,308,308,308,20
|
|
20240607,142100,69959198,309,309,309,309,0
|
|
20240607,142000,69959198,309,309,309,309,500
|
|
20240607,141900,69804698,309,309,309,309,0
|
|
20240607,141800,69804698,309,309,309,309,0
|
|
20240607,141700,69804698,309,309,309,309,0
|
|
20240607,141600,69804698,309,309,309,309,0
|
|
20240607,141500,69804698,309,309,309,309,50
|
|
20240607,141400,69789248,309,309,309,309,10
|
|
20240607,141300,69786158,309,309,309,309,0
|
|
20240607,141200,69786158,309,309,309,309,160
|
|
20240607,141100,69736718,309,309,309,309,0
|
|
20240607,141000,69736718,309,309,309,309,0
|
|
20240607,140900,69736718,309,309,309,309,2
|
|
20240607,140800,69736100,309,309,309,309,1043
|
|
20240607,140700,69413813,309,309,309,309,0
|
|
20240607,140600,69413813,309,309,309,309,4
|
|
20240607,140500,69412577,307,307,307,307,1
|
|
20240607,140400,69412270,309,309,309,309,0
|
|
20240607,140300,69412270,309,309,309,309,0
|
|
20240607,140200,69412270,309,309,309,309,0
|
|
20240607,140100,69412270,309,309,309,309,0
|
|
20240607,140000,69412270,309,309,309,309,0
|
|
20240607,135900,69412270,309,309,309,309,0
|
|
20240607,135800,69412270,309,309,309,309,0
|
|
20240607,135700,69412270,309,309,309,309,0
|
|
20240607,135600,69412270,309,309,309,309,0
|
|
20240607,135500,69412270,309,309,309,309,0
|
|
20240607,135400,69412270,309,309,309,309,1
|
|
20240607,135300,69411961,308,308,308,308,0
|
|
20240607,135200,69411961,308,308,308,308,3251
|
|
20240607,135100,68410653,309,309,309,309,0
|
|
20240607,135000,68410653,309,309,309,309,0
|
|
20240607,134900,68410653,309,309,309,309,0
|
|
20240607,134800,68410653,309,309,309,309,0
|
|
20240607,134700,68410653,309,309,309,309,0
|
|
20240607,134600,68410653,309,309,309,309,0
|
|
20240607,134500,68410653,309,309,309,309,0
|
|
20240607,134400,68410653,309,309,309,309,0
|
|
20240607,134300,68410653,309,309,309,309,0
|
|
20240607,134200,68410653,309,309,309,309,100
|
|
20240607,134100,68379753,309,309,309,309,2
|
|
20240607,134000,68379135,307,307,307,307,0
|
|
20240607,133900,68379135,307,307,307,307,0
|
|
20240607,133800,68379135,307,307,307,307,3000
|
|
20240607,133700,67458135,307,307,307,307,16
|
|
20240607,133600,67453223,308,308,308,308,28
|
|
20240607,133500,67444599,309,309,309,309,0
|
|
20240607,133400,67444599,309,309,309,309,0
|
|
20240607,133300,67444599,309,309,309,309,0
|
|
20240607,133200,67444599,309,309,309,309,0
|
|
20240607,133100,67444599,309,309,309,309,0
|
|
20240607,133000,67444599,309,309,309,309,0
|
|
20240607,132900,67444599,309,309,309,309,0
|
|
20240607,132800,67444599,309,309,309,309,0
|
|
20240607,132700,67444599,309,309,309,309,2
|
|
20240607,132600,67443981,309,309,309,309,0
|
|
20240607,132500,67443981,309,309,309,309,0
|
|
20240607,132400,67443981,309,309,309,309,0
|
|
20240607,132300,67443981,309,309,309,309,10
|
|
20240607,132200,67440891,309,309,309,309,0
|
|
20240607,132100,67440891,309,309,309,309,1
|
|
20240607,132000,67440582,308,308,308,308,0
|
|
20240607,131900,67440582,308,308,308,308,51
|
|
20240607,131800,67424874,309,309,309,309,0
|
|
20240607,131700,67424874,309,309,309,309,0
|
|
20240607,131600,67424874,309,309,309,309,0
|
|
20240607,131500,67424874,309,309,309,309,0
|
|
20240607,131400,67424874,309,309,309,309,2912
|
|
20240607,131300,66525066,309,309,309,309,0
|
|
20240607,131200,66525066,309,309,309,309,1
|
|
20240607,131100,66524757,309,309,309,309,1
|
|
20240607,131000,66524448,307,307,307,307,1
|
|
20240607,130900,66524141,308,308,308,308,0
|
|
20240607,130800,66524141,308,308,308,308,501
|
|
20240607,130700,66369833,309,309,309,309,0
|
|
20240607,130600,66369833,309,309,309,309,0
|
|
20240607,130500,66369833,309,309,309,309,0
|
|
20240607,130400,66369833,309,309,309,309,100
|
|
20240607,130300,66338933,309,309,309,309,0
|
|
20240607,130200,66338933,309,309,309,309,0
|
|
20240607,130100,66338933,309,309,309,309,0
|
|
20240607,130000,66338933,309,309,309,309,1
|
|
20240607,125900,66338624,309,309,309,309,0
|
|
20240607,125800,66338624,309,309,309,309,2
|
|
20240607,125700,66338006,307,307,307,307,1
|
|
20240607,125600,66337699,309,309,309,309,0
|
|
20240607,125500,66337699,309,309,309,309,522
|
|
20240607,125400,66176401,309,309,309,309,1717
|
|
20240607,125300,65645848,308,308,308,308,0
|
|
20240607,125200,65645848,308,308,308,308,0
|
|
20240607,125100,65645848,308,308,308,308,40
|
|
20240607,125000,65633528,308,308,308,308,0
|
|
20240607,124900,65633528,308,309,309,308,505
|
|
20240607,124800,65477983,309,309,309,309,1
|
|
20240607,124700,65477674,307,307,307,307,0
|
|
20240607,124600,65477674,307,307,307,307,1
|
|
20240607,124500,65477367,309,309,309,309,0
|
|
20240607,124400,65477367,309,309,309,309,0
|
|
20240607,124300,65477367,309,309,309,309,0
|
|
20240607,124200,65477367,309,309,309,309,0
|
|
20240607,124100,65477367,309,309,309,309,0
|
|
20240607,124000,65477367,309,309,309,309,0
|
|
20240607,123900,65477367,309,309,309,309,0
|
|
20240607,123800,65477367,309,309,309,309,0
|
|
20240607,123700,65477367,309,309,309,309,0
|
|
20240607,123600,65477367,309,308,309,308,8
|
|
20240607,123500,65474898,306,307,307,306,38807
|
|
20240607,123400,53566239,308,308,308,308,49193
|
|
20240607,123300,38414795,308,309,309,308,1812
|
|
20240607,123200,37855202,309,309,309,309,0
|
|
20240607,123100,37855202,309,310,310,309,1003
|
|
20240607,123000,37544275,309,309,309,309,1010
|
|
20240607,122900,37232185,310,310,310,310,0
|
|
20240607,122800,37232185,310,310,310,310,0
|
|
20240607,122700,37232185,310,310,310,310,0
|
|
20240607,122600,37232185,310,310,310,310,0
|
|
20240607,122500,37232185,310,310,310,310,0
|
|
20240607,122400,37232185,310,310,310,310,0
|
|
20240607,122300,37232185,310,310,310,310,0
|
|
20240607,122200,37232185,310,310,310,310,0
|
|
20240607,122100,37232185,310,310,310,310,330
|
|
20240607,122000,37129885,309,309,309,309,324
|
|
20240607,121900,37029769,310,310,310,310,802
|
|
20240607,121800,36781149,308,310,310,308,2
|
|
20240607,121700,36780531,309,309,309,309,2
|
|
20240607,121600,36779913,309,309,309,309,0
|
|
20240607,121500,36779913,309,309,309,309,0
|
|
20240607,121400,36779913,309,309,309,309,0
|
|
20240607,121300,36779913,309,309,309,309,0
|
|
20240607,121200,36779913,309,308,309,308,1548
|
|
20240607,121100,36303099,309,309,309,309,0
|
|
20240607,121000,36303099,309,309,309,309,0
|
|
20240607,120900,36303099,309,309,309,309,0
|
|
20240607,120800,36303099,309,309,309,309,0
|
|
20240607,120700,36303099,309,309,309,309,2
|
|
20240607,120600,36302481,309,309,309,309,0
|
|
20240607,120500,36302481,309,309,309,309,100
|
|
20240607,120400,36271581,310,310,310,310,0
|
|
20240607,120300,36271581,310,310,310,310,0
|
|
20240607,120200,36271581,310,310,310,310,0
|
|
20240607,120100,36271581,310,310,310,310,0
|
|
20240607,120000,36271581,310,310,310,310,0
|
|
20240607,115900,36271581,310,310,310,310,0
|
|
20240607,115800,36271581,310,310,310,310,0
|
|
20240607,115700,36271581,310,310,310,310,0
|
|
20240607,115600,36271581,310,310,310,310,6
|
|
20240607,115500,36269721,309,309,309,309,100
|
|
20240607,115400,36238821,309,309,309,309,50
|
|
20240607,115300,36223371,310,310,310,310,0
|
|
20240607,115200,36223371,310,309,310,309,15
|
|
20240607,115100,36218732,310,309,310,309,52
|
|
20240607,115000,36202663,310,310,310,310,0
|
|
20240607,114900,36202663,310,310,310,310,0
|
|
20240607,114800,36202663,310,310,310,310,0
|
|
20240607,114700,36202663,310,310,310,310,4
|
|
20240607,114600,36201423,309,309,309,309,112
|
|
20240607,114500,36166815,310,310,310,310,0
|
|
20240607,114400,36166815,310,310,310,310,0
|
|
20240607,114300,36166815,310,310,310,310,0
|
|
20240607,114200,36166815,310,310,310,310,0
|
|
20240607,114100,36166815,310,310,310,310,2
|
|
20240607,114000,36166195,308,308,308,308,17
|
|
20240607,113900,36160959,309,310,310,309,603
|
|
20240607,113800,35974631,310,310,310,310,101
|
|
20240607,113700,35943321,309,309,309,309,0
|
|
20240607,113600,35943321,309,309,309,309,0
|
|
20240607,113500,35943321,309,309,309,309,7399
|
|
20240607,113400,33657030,309,309,309,309,0
|
|
20240607,113300,33657030,309,309,309,309,0
|
|
20240607,113200,33657030,309,309,309,309,1000
|
|
20240607,113100,33348030,309,309,309,309,2033
|
|
20240607,113000,32719833,309,309,309,309,1
|
|
20240607,112900,32719524,308,308,308,308,0
|
|
20240607,112800,32719524,308,308,308,308,9
|
|
20240607,112700,32716752,309,309,309,309,0
|
|
20240607,112600,32716752,309,309,309,309,54
|
|
20240607,112500,32700066,309,309,309,309,0
|
|
20240607,112400,32700066,309,309,309,309,0
|
|
20240607,112300,32700066,309,309,309,309,3
|
|
20240607,112200,32699139,309,309,309,309,2
|
|
20240607,112100,32698521,309,309,309,309,0
|
|
20240607,112000,32698521,309,309,309,309,3
|
|
20240607,111900,32697594,309,309,309,309,0
|
|
20240607,111800,32697594,309,309,309,309,0
|
|
20240607,111700,32697594,309,309,309,309,0
|
|
20240607,111600,32697594,309,309,309,309,4
|
|
20240607,111500,32696358,309,309,309,309,0
|
|
20240607,111400,32696358,309,309,309,309,36
|
|
20240607,111300,32685234,309,309,309,309,0
|
|
20240607,111200,32685234,309,309,309,309,0
|
|
20240607,111100,32685234,309,309,309,309,0
|
|
20240607,111000,32685234,309,309,309,309,0
|
|
20240607,110900,32685234,309,309,309,309,0
|
|
20240607,110800,32685234,309,309,309,309,0
|
|
20240607,110700,32685234,309,309,309,309,0
|
|
20240607,110600,32685234,309,309,309,309,0
|
|
20240607,110500,32685234,309,309,309,309,0
|
|
20240607,110400,32685234,309,309,309,309,0
|
|
20240607,110300,32685234,309,309,309,309,0
|
|
20240607,110200,32685234,309,309,309,309,0
|
|
20240607,110100,32685234,309,309,309,309,0
|
|
20240607,110000,32685234,309,309,309,309,1
|
|
20240607,105900,32684925,309,309,309,309,0
|
|
20240607,105800,32684925,309,309,309,309,70
|
|
20240607,105700,32663295,308,308,308,308,0
|
|
20240607,105600,32663295,308,308,308,308,0
|
|
20240607,105500,32663295,308,308,308,308,10951
|
|
20240607,105400,29290387,309,309,309,309,0
|
|
20240607,105300,29290387,309,309,309,309,0
|
|
20240607,105200,29290387,309,309,309,309,0
|
|
20240607,105100,29290387,309,309,309,309,0
|
|
20240607,105000,29290387,309,309,309,309,0
|
|
20240607,104900,29290387,309,309,309,309,0
|
|
20240607,104800,29290387,309,309,309,309,14
|
|
20240607,104700,29286061,308,308,308,308,0
|
|
20240607,104600,29286061,308,308,308,308,0
|
|
20240607,104500,29286061,308,308,308,308,0
|
|
20240607,104400,29286061,308,309,309,308,2
|
|
20240607,104300,29285444,308,308,308,308,0
|
|
20240607,104200,29285444,308,308,308,308,0
|
|
20240607,104100,29285444,308,308,308,308,10000
|
|
20240607,104000,26205444,308,308,308,308,19
|
|
20240607,103900,26199592,309,309,309,309,23
|
|
20240607,103800,26192485,309,309,309,309,0
|
|
20240607,103700,26192485,309,309,309,309,71
|
|
20240607,103600,26170546,309,309,309,309,0
|
|
20240607,103500,26170546,309,309,309,309,0
|
|
20240607,103400,26170546,309,309,309,309,0
|
|
20240607,103300,26170546,309,309,309,309,0
|
|
20240607,103200,26170546,309,309,309,309,300
|
|
20240607,103100,26077846,309,309,309,309,1000
|
|
20240607,103000,25768846,309,309,309,309,0
|
|
20240607,102900,25768846,309,309,309,309,0
|
|
20240607,102800,25768846,309,309,309,309,77
|
|
20240607,102700,25745053,309,309,309,309,6
|
|
20240607,102600,25743199,309,309,309,309,17
|
|
20240607,102500,25737946,309,309,309,309,0
|
|
20240607,102400,25737946,309,309,309,309,0
|
|
20240607,102300,25737946,309,309,309,309,0
|
|
20240607,102200,25737946,309,309,309,309,0
|
|
20240607,102100,25737946,309,309,309,309,97
|
|
20240607,102000,25707973,309,309,309,309,0
|
|
20240607,101900,25707973,309,309,309,309,3
|
|
20240607,101800,25707046,309,309,309,309,92
|
|
20240607,101700,25678618,309,309,309,309,0
|
|
20240607,101600,25678618,309,309,309,309,0
|
|
20240607,101500,25678618,309,309,309,309,0
|
|
20240607,101400,25678618,309,309,309,309,4
|
|
20240607,101300,25677382,308,308,308,308,0
|
|
20240607,101200,25677382,308,308,308,308,0
|
|
20240607,101100,25677382,308,309,309,308,5778
|
|
20240607,101000,23892098,309,309,309,309,0
|
|
20240607,100900,23892098,309,309,309,309,0
|
|
20240607,100800,23892098,309,309,309,309,3000
|
|
20240607,100700,22965098,309,309,309,309,0
|
|
20240607,100600,22965098,309,309,309,309,0
|
|
20240607,100500,22965098,309,309,309,309,200
|
|
20240607,100400,22903298,309,309,309,309,475
|
|
20240607,100300,22756523,310,310,310,310,21
|
|
20240607,100200,22750013,310,310,310,310,30
|
|
20240607,100100,22740713,310,310,310,310,0
|
|
20240607,100000,22740713,310,310,310,310,6
|
|
20240607,095900,22738853,310,310,310,310,0
|
|
20240607,095800,22738853,310,310,310,310,0
|
|
20240607,095700,22738853,310,310,310,310,0
|
|
20240607,095600,22738853,310,310,310,310,0
|
|
20240607,095500,22738853,310,310,310,310,3
|
|
20240607,095400,22737923,309,309,309,309,0
|
|
20240607,095300,22737923,309,309,309,309,0
|
|
20240607,095200,22737923,309,309,309,309,3000
|
|
20240607,095100,21810923,310,310,310,310,1
|
|
20240607,095000,21810613,309,309,309,309,0
|
|
20240607,094900,21810613,309,309,309,309,0
|
|
20240607,094800,21810613,309,309,309,309,0
|
|
20240607,094700,21810613,309,309,309,309,15000
|
|
20240607,094600,17175613,309,309,309,309,0
|
|
20240607,094500,17175613,309,309,309,309,10000
|
|
20240607,094400,14085613,309,309,309,309,0
|
|
20240607,094300,14085613,309,309,309,309,16
|
|
20240607,094200,14080669,309,309,309,309,0
|
|
20240607,094100,14080669,309,309,309,309,7
|
|
20240607,094000,14078506,310,310,310,310,0
|
|
20240607,093900,14078506,310,310,310,310,0
|
|
20240607,093800,14078506,310,310,310,310,0
|
|
20240607,093700,14078506,310,310,310,310,11
|
|
20240607,093600,14075096,310,310,310,310,905
|
|
20240607,093500,13794546,310,310,310,310,0
|
|
20240607,093400,13794546,310,310,310,310,3000
|
|
20240607,093300,12864546,310,310,310,310,0
|
|
20240607,093200,12864546,310,310,310,310,100
|
|
20240607,093100,12833546,310,310,310,310,2001
|
|
20240607,093000,12213236,310,310,310,310,0
|
|
20240607,092900,12213236,310,310,310,310,0
|
|
20240607,092800,12213236,310,310,310,310,0
|
|
20240607,092700,12213236,310,310,310,310,189
|
|
20240607,092600,12154646,310,310,310,310,2
|
|
20240607,092500,12154026,310,310,310,310,0
|
|
20240607,092400,12154026,310,309,310,309,10004
|
|
20240607,092300,9062786,309,309,309,309,4800
|
|
20240607,092200,7579586,310,310,310,310,1
|
|
20240607,092100,7579276,310,310,310,310,0
|
|
20240607,092000,7579276,310,310,310,310,0
|
|
20240607,091900,7579276,310,310,310,310,6
|
|
20240607,091800,7577416,310,310,310,310,0
|
|
20240607,091700,7577416,310,310,310,310,10
|
|
20240607,091600,7574316,310,310,310,310,0
|
|
20240607,091500,7574316,310,310,310,310,1
|
|
20240607,091400,7574006,310,310,310,310,500
|
|
20240607,091300,7419006,309,309,309,309,100
|
|
20240607,091200,7388106,309,310,310,309,1503
|
|
20240607,091100,6922177,310,311,311,310,5070
|
|
20240607,091000,5350407,311,311,311,311,0
|
|
20240607,090900,5350407,311,311,311,311,1001
|
|
20240607,090800,5039096,311,311,311,311,100
|
|
20240607,090700,5007996,312,311,312,311,36
|
|
20240607,090600,4996789,311,312,312,311,2
|
|
20240607,090500,4996166,310,311,311,310,7028
|
|
20240607,090400,2810460,310,310,310,310,0
|
|
20240607,090300,2810460,310,310,310,310,8595
|
|
20240607,090200,146010,310,310,310,310,80
|
|
20240607,090100,121210,310,310,310,310,0
|
|
20240607,090000,121210,310,310,310,310,391
|