604 lines
29 KiB
CSV
604 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,190100,32166044623,349,349,349,349,424556
|
|
20240612,190000,32166044623,349,349,349,349,0
|
|
20240612,185900,32166044623,349,349,349,349,0
|
|
20240612,185800,32166044623,349,349,349,349,0
|
|
20240612,185700,32166044623,349,349,349,349,0
|
|
20240612,185600,32166044623,349,349,349,349,0
|
|
20240612,185500,32166044623,349,349,349,349,0
|
|
20240612,185400,32166044623,349,349,349,349,0
|
|
20240612,185300,32166044623,349,349,349,349,0
|
|
20240612,185200,32166044623,349,349,349,349,0
|
|
20240612,185100,32166044623,349,349,349,349,0
|
|
20240612,185000,32166044623,349,349,349,349,0
|
|
20240612,184900,32166044623,349,349,349,349,0
|
|
20240612,184800,32166044623,349,349,349,349,0
|
|
20240612,184700,32166044623,349,349,349,349,0
|
|
20240612,184600,32166044623,349,349,349,349,0
|
|
20240612,184500,32166044623,349,349,349,349,0
|
|
20240612,184400,32166044623,349,349,349,349,0
|
|
20240612,184300,32166044623,349,349,349,349,0
|
|
20240612,184200,32166044623,349,349,349,349,0
|
|
20240612,184100,32166044623,349,349,349,349,0
|
|
20240612,184000,32166044623,349,349,349,349,0
|
|
20240612,183900,32166044623,349,349,349,349,0
|
|
20240612,183800,32166044623,349,349,349,349,0
|
|
20240612,183700,32166044623,349,349,349,349,0
|
|
20240612,183600,32166044623,349,349,349,349,0
|
|
20240612,183500,32166044623,349,349,349,349,0
|
|
20240612,183400,32166044623,349,349,349,349,0
|
|
20240612,183300,32166044623,349,349,349,349,0
|
|
20240612,183200,32166044623,349,349,349,349,0
|
|
20240612,183100,32166044623,349,349,349,349,424556
|
|
20240612,183000,32166044623,349,349,349,349,0
|
|
20240612,182900,32166044623,349,349,349,349,0
|
|
20240612,182800,32166044623,349,349,349,349,0
|
|
20240612,182700,32166044623,349,349,349,349,0
|
|
20240612,182600,32166044623,349,349,349,349,0
|
|
20240612,182500,32166044623,349,349,349,349,0
|
|
20240612,182400,32166044623,349,349,349,349,0
|
|
20240612,182300,32166044623,349,349,349,349,0
|
|
20240612,182200,32166044623,349,349,349,349,0
|
|
20240612,182100,32166044623,349,349,349,349,0
|
|
20240612,182000,32166044623,349,349,349,349,0
|
|
20240612,181900,32166044623,349,349,349,349,0
|
|
20240612,181800,32166044623,349,349,349,349,0
|
|
20240612,181700,32166044623,349,349,349,349,0
|
|
20240612,181600,32166044623,349,349,349,349,0
|
|
20240612,181500,32166044623,349,349,349,349,0
|
|
20240612,181400,32166044623,349,349,349,349,0
|
|
20240612,181300,32166044623,349,349,349,349,0
|
|
20240612,181200,32166044623,349,349,349,349,0
|
|
20240612,181100,32166044623,349,349,349,349,0
|
|
20240612,181000,32166044623,349,349,349,349,0
|
|
20240612,180900,32166044623,349,349,349,349,0
|
|
20240612,180800,32166044623,349,349,349,349,0
|
|
20240612,180700,32166044623,349,349,349,349,0
|
|
20240612,180600,32166044623,349,349,349,349,0
|
|
20240612,180500,32166044623,349,349,349,349,0
|
|
20240612,180400,32166044623,349,349,349,349,0
|
|
20240612,180300,32166044623,349,349,349,349,0
|
|
20240612,180200,32166044623,349,349,349,349,0
|
|
20240612,180100,32166044623,349,349,349,349,424556
|
|
20240612,180000,32166044623,349,349,349,349,0
|
|
20240612,175900,32166044623,349,349,349,349,0
|
|
20240612,175800,32166044623,349,349,349,349,0
|
|
20240612,175700,32166044623,349,349,349,349,0
|
|
20240612,175600,32166044623,349,349,349,349,0
|
|
20240612,175500,32166044623,349,349,349,349,0
|
|
20240612,175400,32166044623,349,349,349,349,0
|
|
20240612,175300,32166044623,349,349,349,349,0
|
|
20240612,175200,32166044623,349,349,349,349,0
|
|
20240612,175100,32166044623,349,349,349,349,0
|
|
20240612,175000,32166044623,349,349,349,349,0
|
|
20240612,174900,32166044623,349,349,349,349,0
|
|
20240612,174800,32166044623,349,349,349,349,0
|
|
20240612,174700,32166044623,349,349,349,349,0
|
|
20240612,174600,32166044623,349,349,349,349,0
|
|
20240612,174500,32166044623,349,349,349,349,0
|
|
20240612,174400,32166044623,349,349,349,349,0
|
|
20240612,174300,32166044623,349,349,349,349,0
|
|
20240612,174200,32166044623,349,349,349,349,0
|
|
20240612,174100,32166044623,349,349,349,349,0
|
|
20240612,174000,32166044623,349,349,349,349,0
|
|
20240612,173900,32166044623,349,349,349,349,0
|
|
20240612,173800,32166044623,349,349,349,349,0
|
|
20240612,173700,32166044623,349,349,349,349,0
|
|
20240612,173600,32166044623,349,349,349,349,0
|
|
20240612,173500,32166044623,349,349,349,349,0
|
|
20240612,173400,32166044623,349,349,349,349,0
|
|
20240612,173300,32166044623,349,349,349,349,0
|
|
20240612,173200,32166044623,349,349,349,349,0
|
|
20240612,173100,32166044623,349,349,349,349,424556
|
|
20240612,173000,32166044623,349,349,349,349,0
|
|
20240612,172900,32166044623,349,349,349,349,0
|
|
20240612,172800,32166044623,349,349,349,349,0
|
|
20240612,172700,32166044623,349,349,349,349,0
|
|
20240612,172600,32166044623,349,349,349,349,0
|
|
20240612,172500,32166044623,349,349,349,349,0
|
|
20240612,172400,32166044623,349,349,349,349,0
|
|
20240612,172300,32166044623,349,349,349,349,0
|
|
20240612,172200,32166044623,349,349,349,349,0
|
|
20240612,172100,32166044623,349,349,349,349,0
|
|
20240612,172000,32166044623,349,349,349,349,0
|
|
20240612,171900,32166044623,349,349,349,349,0
|
|
20240612,171800,32166044623,349,349,349,349,0
|
|
20240612,171700,32166044623,349,349,349,349,0
|
|
20240612,171600,32166044623,349,349,349,349,0
|
|
20240612,171500,32166044623,349,349,349,349,0
|
|
20240612,171400,32166044623,349,349,349,349,0
|
|
20240612,171300,32166044623,349,349,349,349,0
|
|
20240612,171200,32166044623,349,349,349,349,0
|
|
20240612,171100,32166044623,349,349,349,349,0
|
|
20240612,171000,32166044623,349,349,349,349,0
|
|
20240612,170900,32166044623,349,349,349,349,0
|
|
20240612,170800,32166044623,349,349,349,349,0
|
|
20240612,170700,32166044623,349,349,349,349,0
|
|
20240612,170600,32166044623,349,349,349,349,0
|
|
20240612,170500,32166044623,349,349,349,349,0
|
|
20240612,170400,32166044623,349,349,349,349,0
|
|
20240612,170300,32166044623,349,349,349,349,0
|
|
20240612,170200,32166044623,349,349,349,349,0
|
|
20240612,170100,32166044623,349,349,349,349,424556
|
|
20240612,170000,32166044623,349,349,349,349,0
|
|
20240612,165900,32166044623,349,349,349,349,0
|
|
20240612,165800,32166044623,349,349,349,349,0
|
|
20240612,165700,32166044623,349,349,349,349,0
|
|
20240612,165600,32166044623,349,349,349,349,0
|
|
20240612,165500,32166044623,349,349,349,349,0
|
|
20240612,165400,32166044623,349,349,349,349,0
|
|
20240612,165300,32166044623,349,349,349,349,0
|
|
20240612,165200,32166044623,349,349,349,349,0
|
|
20240612,165100,32166044623,349,349,349,349,0
|
|
20240612,165000,32166044623,349,349,349,349,0
|
|
20240612,164900,32166044623,349,349,349,349,0
|
|
20240612,164800,32166044623,349,349,349,349,0
|
|
20240612,164700,32166044623,349,349,349,349,0
|
|
20240612,164600,32166044623,349,349,349,349,0
|
|
20240612,164500,32166044623,349,349,349,349,0
|
|
20240612,164400,32166044623,349,349,349,349,0
|
|
20240612,164300,32166044623,349,349,349,349,0
|
|
20240612,164200,32166044623,349,349,349,349,0
|
|
20240612,164100,32166044623,349,349,349,349,0
|
|
20240612,164000,32166044623,349,349,349,349,0
|
|
20240612,163900,32166044623,349,349,349,349,0
|
|
20240612,163800,32166044623,349,349,349,349,0
|
|
20240612,163700,32166044623,349,349,349,349,0
|
|
20240612,163600,32166044623,349,349,349,349,0
|
|
20240612,163500,32166044623,349,349,349,349,0
|
|
20240612,163400,32166044623,349,349,349,349,0
|
|
20240612,163300,32166044623,349,349,349,349,0
|
|
20240612,163200,32166044623,349,349,349,349,0
|
|
20240612,163100,32166044623,349,349,349,349,424556
|
|
20240612,163000,32166044623,349,349,349,349,0
|
|
20240612,162900,32166044623,349,349,349,349,0
|
|
20240612,162800,32166044623,349,349,349,349,0
|
|
20240612,162700,32166044623,349,349,349,349,0
|
|
20240612,162600,32166044623,349,349,349,349,0
|
|
20240612,162500,32166044623,349,349,349,349,0
|
|
20240612,162400,32166044623,349,349,349,349,0
|
|
20240612,162300,32166044623,349,349,349,349,0
|
|
20240612,162200,32166044623,349,349,349,349,0
|
|
20240612,162100,32166044623,349,349,349,349,0
|
|
20240612,162000,32166044623,349,349,349,349,0
|
|
20240612,161900,32166044623,349,349,349,349,0
|
|
20240612,161800,32166044623,349,349,349,349,0
|
|
20240612,161700,32166044623,349,349,349,349,0
|
|
20240612,161600,32166044623,349,349,349,349,0
|
|
20240612,161500,32166044623,349,349,349,349,0
|
|
20240612,161400,32166044623,349,349,349,349,0
|
|
20240612,161300,32166044623,349,349,349,349,0
|
|
20240612,161200,32166044623,349,349,349,349,0
|
|
20240612,161100,32166044623,349,349,349,349,0
|
|
20240612,161000,32166044623,349,349,349,349,0
|
|
20240612,160900,32166044623,349,349,349,349,0
|
|
20240612,160800,32166044623,349,349,349,349,0
|
|
20240612,160700,32166044623,349,349,349,349,0
|
|
20240612,160600,32166044623,349,349,349,349,0
|
|
20240612,160500,32166044623,349,349,349,349,0
|
|
20240612,160400,32166044623,349,349,349,349,0
|
|
20240612,160300,32166044623,349,349,349,349,0
|
|
20240612,160200,32166044623,349,349,349,349,0
|
|
20240612,160100,32166044623,349,349,349,349,424556
|
|
20240612,160000,32166044623,349,349,349,349,0
|
|
20240612,155900,32166044623,349,349,349,349,0
|
|
20240612,155800,32166044623,349,349,349,349,0
|
|
20240612,155700,32166044623,349,349,349,349,0
|
|
20240612,155600,32166044623,349,349,349,349,0
|
|
20240612,155500,32166044623,349,349,349,349,0
|
|
20240612,155400,32166044623,349,349,349,349,0
|
|
20240612,155300,32166044623,349,349,349,349,0
|
|
20240612,155200,32166044623,349,349,349,349,0
|
|
20240612,155100,32166044623,349,349,349,349,0
|
|
20240612,155000,32166044623,349,349,349,349,0
|
|
20240612,154900,32166044623,349,349,349,349,0
|
|
20240612,154800,32166044623,349,349,349,349,0
|
|
20240612,154700,32166044623,349,349,349,349,0
|
|
20240612,154600,32166044623,349,349,349,349,0
|
|
20240612,154500,32166044623,349,349,349,349,0
|
|
20240612,154400,32166044623,349,349,349,349,0
|
|
20240612,154300,32166044623,349,349,349,349,0
|
|
20240612,154200,32166044623,349,349,349,349,0
|
|
20240612,154100,32166044623,349,349,349,349,0
|
|
20240612,154000,32166044623,349,349,349,349,0
|
|
20240612,153900,32166044623,349,349,349,349,0
|
|
20240612,153800,32166044623,349,349,349,349,0
|
|
20240612,153700,32166044623,349,349,349,349,0
|
|
20240612,153600,32166044623,349,349,349,349,0
|
|
20240612,153500,32166044623,349,349,349,349,0
|
|
20240612,153400,32166044623,349,349,349,349,0
|
|
20240612,153300,32166044623,349,349,349,349,0
|
|
20240612,153200,32166044623,349,349,349,349,0
|
|
20240612,153100,32166044623,349,349,349,349,424556
|
|
20240612,153000,32166044623,349,349,349,349,424556
|
|
20240612,152900,32017874579,350,350,350,350,0
|
|
20240612,152800,32017874579,350,350,350,350,0
|
|
20240612,152700,32017874579,350,350,350,350,0
|
|
20240612,152600,32017874579,350,350,350,350,0
|
|
20240612,152500,32017874579,350,350,350,350,0
|
|
20240612,152400,32017874579,350,350,350,350,0
|
|
20240612,152300,32017874579,350,350,350,350,0
|
|
20240612,152200,32017874579,350,350,350,350,0
|
|
20240612,152100,32017874579,350,350,350,350,0
|
|
20240612,152000,32017874579,350,350,350,350,0
|
|
20240612,151900,32017874579,350,345,353,344,265368
|
|
20240612,151800,31925605982,345,344,347,343,282569
|
|
20240612,151700,31828220810,344,346,349,344,252561
|
|
20240612,151600,31740586429,346,351,352,345,435757
|
|
20240612,151500,31588973419,351,355,355,350,316306
|
|
20240612,151400,31477866957,355,353,357,352,163746
|
|
20240612,151300,31419752086,353,362,364,350,463821
|
|
20240612,151200,31255128153,361,364,364,359,130243
|
|
20240612,151100,31208144939,363,368,370,363,221692
|
|
20240612,151000,31126816932,370,367,370,366,136386
|
|
20240612,150900,31076517988,366,370,370,361,189470
|
|
20240612,150800,31007439763,369,372,372,369,289180
|
|
20240612,150700,30900225224,372,361,372,361,558896
|
|
20240612,150600,30695013117,360,359,362,357,225280
|
|
20240612,150500,30614095902,360,354,360,352,266009
|
|
20240612,150400,30519157360,355,360,361,350,713992
|
|
20240612,150300,30267223298,360,364,365,358,237403
|
|
20240612,150200,30181410503,364,370,370,364,177198
|
|
20240612,150100,30116369469,368,372,374,368,97978
|
|
20240612,150000,30080067596,371,374,374,370,102255
|
|
20240612,145900,30042048247,373,372,375,372,78842
|
|
20240612,145800,30012625362,372,372,375,372,58781
|
|
20240612,145700,29990737417,375,377,377,373,36357
|
|
20240612,145600,29977109717,375,374,378,373,89079
|
|
20240612,145500,29943623262,375,378,378,372,51254
|
|
20240612,145400,29924382336,377,377,379,376,154607
|
|
20240612,145300,29865989740,376,372,377,370,162295
|
|
20240612,145200,29805324544,371,371,373,368,134940
|
|
20240612,145100,29755338269,374,373,375,371,72418
|
|
20240612,145000,29728368845,374,373,376,373,93833
|
|
20240612,144900,29693197126,373,372,376,372,106943
|
|
20240612,144800,29653156601,372,370,374,370,146211
|
|
20240612,144700,29598823992,370,375,376,365,646240
|
|
20240612,144600,29359048560,376,376,377,375,47318
|
|
20240612,144500,29341257275,375,378,378,375,73361
|
|
20240612,144400,29313726158,378,376,379,376,100988
|
|
20240612,144300,29275728628,377,379,380,376,57923
|
|
20240612,144200,29253858644,378,378,379,376,116410
|
|
20240612,144100,29209980316,378,381,382,378,146925
|
|
20240612,144000,29154204381,381,377,382,377,150831
|
|
20240612,143900,29096785940,379,378,379,376,149706
|
|
20240612,143800,29040346861,378,378,379,377,158783
|
|
20240612,143700,28980377692,378,380,380,378,192736
|
|
20240612,143600,28907357535,380,379,381,379,51246
|
|
20240612,143500,28887884492,381,380,381,379,88538
|
|
20240612,143400,28854230444,381,377,381,376,148599
|
|
20240612,143300,28797978016,377,383,383,375,334695
|
|
20240612,143200,28671582058,381,381,383,379,124495
|
|
20240612,143100,28624183611,382,383,387,381,387832
|
|
20240612,143000,28474970622,385,381,385,381,291865
|
|
20240612,142900,28363045361,382,377,383,377,100369
|
|
20240612,142800,28324900339,378,378,380,377,58644
|
|
20240612,142700,28302712132,379,379,380,375,172886
|
|
20240612,142600,28237489026,380,380,381,379,131479
|
|
20240612,142500,28187576363,379,382,385,376,382779
|
|
20240612,142400,28041494214,383,382,384,381,162630
|
|
20240612,142300,27979341924,381,382,386,379,437071
|
|
20240612,142200,27812131413,381,381,384,380,439460
|
|
20240612,142100,27644319016,380,377,382,374,226470
|
|
20240612,142000,27558424474,377,379,379,373,210473
|
|
20240612,141900,27479345780,379,374,382,374,486846
|
|
20240612,141800,27295480644,374,370,375,370,291002
|
|
20240612,141700,27186961270,369,371,372,366,357550
|
|
20240612,141600,27055244556,371,375,375,368,412966
|
|
20240612,141500,26902000790,375,377,377,374,127866
|
|
20240612,141400,26853951926,377,373,378,371,453723
|
|
20240612,141300,26684444110,374,379,379,371,594435
|
|
20240612,141200,26462389510,379,377,381,376,707524
|
|
20240612,141100,26194847083,377,383,388,374,1051577
|
|
20240612,141000,25795222370,383,393,394,381,1041985
|
|
20240612,140900,25393124745,393,396,396,392,187480
|
|
20240612,140800,25319247436,396,397,397,395,70776
|
|
20240612,140700,25291205327,397,393,397,392,198971
|
|
20240612,140600,25212832453,392,396,396,391,400240
|
|
20240612,140500,25055503575,396,397,398,395,124170
|
|
20240612,140400,25006373633,397,396,398,395,184089
|
|
20240612,140300,24933409494,396,396,400,395,461166
|
|
20240612,140200,24750089300,396,397,398,394,236945
|
|
20240612,140100,24656276916,397,398,402,393,940676
|
|
20240612,140000,24281365244,398,400,401,396,860271
|
|
20240612,135900,23938562894,400,393,400,392,1539791
|
|
20240612,135800,23326250596,393,394,394,390,236090
|
|
20240612,135700,23233653015,394,387,394,387,295084
|
|
20240612,135600,23118111209,388,388,389,387,44229
|
|
20240612,135500,23100955789,388,386,388,386,49119
|
|
20240612,135400,23081964171,386,389,390,384,127516
|
|
20240612,135300,23032469983,389,389,390,387,133486
|
|
20240612,135200,22980586477,389,385,390,384,290721
|
|
20240612,135100,22867716232,386,386,388,384,113065
|
|
20240612,135000,22824137455,388,386,389,385,128928
|
|
20240612,134900,22774219913,385,381,386,381,116460
|
|
20240612,134800,22729515439,382,383,383,380,48952
|
|
20240612,134700,22710823665,383,384,385,383,75218
|
|
20240612,134600,22681982272,384,383,384,381,74995
|
|
20240612,134500,22653314731,382,385,386,382,172304
|
|
20240612,134400,22587255743,385,389,389,384,124707
|
|
20240612,134300,22539079514,389,388,389,386,193262
|
|
20240612,134200,22464112145,388,385,389,384,211937
|
|
20240612,134100,22382251566,385,383,386,382,83651
|
|
20240612,134000,22350113843,383,384,388,382,355594
|
|
20240612,133900,22213012293,384,380,385,379,103699
|
|
20240612,133800,22173358542,379,380,380,379,45298
|
|
20240612,133700,22156175253,380,381,382,380,26045
|
|
20240612,133600,22146243030,381,381,382,379,97589
|
|
20240612,133500,22109155930,381,383,384,381,99319
|
|
20240612,133400,22071169424,384,384,385,381,96937
|
|
20240612,133300,22034012453,384,387,387,383,448070
|
|
20240612,133200,21861417774,386,380,387,379,334366
|
|
20240612,133100,21733513163,380,378,380,377,112707
|
|
20240612,133000,21690863743,378,378,380,377,71058
|
|
20240612,132900,21663981975,378,377,379,377,33111
|
|
20240612,132800,21651470832,377,377,380,376,29935
|
|
20240612,132700,21640177093,377,377,380,376,62632
|
|
20240612,132600,21616526486,377,380,381,377,78675
|
|
20240612,132500,21586673042,380,380,382,379,60973
|
|
20240612,132400,21563452346,380,381,381,378,122414
|
|
20240612,132300,21516975100,380,376,381,376,102690
|
|
20240612,132200,21478120779,375,376,377,374,76193
|
|
20240612,132100,21449515801,376,376,377,374,58883
|
|
20240612,132000,21427436395,376,378,378,376,33012
|
|
20240612,131900,21415010258,378,376,379,376,140808
|
|
20240612,131800,21361881004,376,377,380,375,131707
|
|
20240612,131700,21312328482,377,380,380,377,86295
|
|
20240612,131600,21279678150,380,378,382,377,112627
|
|
20240612,131500,21237012812,378,382,382,377,103123
|
|
20240612,131400,21197936952,382,381,383,380,391775
|
|
20240612,131300,21048473739,381,375,382,374,234060
|
|
20240612,131200,20960112378,374,371,376,371,44839
|
|
20240612,131100,20943329778,372,373,374,371,60343
|
|
20240612,131000,20920845700,373,372,374,371,46899
|
|
20240612,130900,20903415506,372,373,375,371,67246
|
|
20240612,130800,20878305575,374,376,376,370,247009
|
|
20240612,130700,20786297518,376,379,380,374,150137
|
|
20240612,130600,20729701848,378,374,380,373,237199
|
|
20240612,130500,20640199344,374,375,375,370,197260
|
|
20240612,130400,20566945912,375,379,379,373,107013
|
|
20240612,130300,20526644647,379,380,380,378,71659
|
|
20240612,130200,20499468658,379,377,380,376,236080
|
|
20240612,130100,20410330798,377,376,377,375,52860
|
|
20240612,130000,20390443090,376,374,377,374,116085
|
|
20240612,125900,20346785616,374,375,376,373,77083
|
|
20240612,125800,20317924373,375,374,377,372,127942
|
|
20240612,125700,20270051927,374,380,381,372,274657
|
|
20240612,125600,20166725221,380,382,382,379,119254
|
|
20240612,125500,20121387023,382,383,384,381,74260
|
|
20240612,125400,20092996093,381,379,382,378,98895
|
|
20240612,125300,20055456376,378,381,382,378,122697
|
|
20240612,125200,20008866380,382,384,385,380,135181
|
|
20240612,125100,19957203702,384,385,387,383,123822
|
|
20240612,125000,19909616433,386,382,387,382,236962
|
|
20240612,124900,19818572892,382,376,386,371,608129
|
|
20240612,124800,19589185715,376,386,386,375,717732
|
|
20240612,124700,19316755169,385,389,390,385,143341
|
|
20240612,124600,19261182602,389,386,390,384,251572
|
|
20240612,124500,19163903906,386,387,388,383,152338
|
|
20240612,124400,19105153931,388,386,389,384,165878
|
|
20240612,124300,19041072585,385,388,391,385,260271
|
|
20240612,124200,18939948364,389,392,394,384,605085
|
|
20240612,124100,18704499643,393,389,397,386,1555717
|
|
20240612,124000,18092497528,389,375,393,374,989717
|
|
20240612,123900,17710068389,374,377,377,372,451069
|
|
20240612,123800,17541477015,377,377,379,376,103686
|
|
20240612,123700,17502308935,376,380,380,373,348088
|
|
20240612,123600,17371348585,380,381,383,379,155665
|
|
20240612,123500,17312109343,381,381,384,380,146374
|
|
20240612,123400,17256258266,381,381,383,380,94683
|
|
20240612,123300,17220168014,380,381,384,380,197913
|
|
20240612,123200,17144585631,382,383,384,380,174007
|
|
20240612,123100,17078202526,384,385,386,380,344662
|
|
20240612,123000,16946164746,385,392,392,385,645307
|
|
20240612,122900,16695171365,392,383,393,383,1206666
|
|
20240612,122800,16225598349,384,385,388,382,590552
|
|
20240612,122700,15997715160,382,379,386,377,423687
|
|
20240612,122600,15835394691,378,384,384,377,416168
|
|
20240612,122500,15676907080,383,379,385,377,728427
|
|
20240612,122400,15399007633,378,373,382,373,592775
|
|
20240612,122300,15174820376,373,373,375,371,297702
|
|
20240612,122200,15063668913,374,369,375,367,573985
|
|
20240612,122100,14849893274,368,366,371,363,163140
|
|
20240612,122000,14790014019,366,363,366,361,56435
|
|
20240612,121900,14769482104,362,364,365,362,74420
|
|
20240612,121800,14742439167,364,363,364,361,34950
|
|
20240612,121700,14729766813,363,363,363,361,44476
|
|
20240612,121600,14713656402,362,360,362,360,51110
|
|
20240612,121500,14695198346,361,364,364,359,84647
|
|
20240612,121400,14664644254,364,365,367,362,318877
|
|
20240612,121300,14548309356,366,357,366,357,369577
|
|
20240612,121200,14414369424,357,356,357,352,80836
|
|
20240612,121100,14385742981,356,357,357,353,46293
|
|
20240612,121000,14369326903,357,353,358,353,93482
|
|
20240612,120900,14336058355,354,355,355,351,126199
|
|
20240612,120800,14291547606,356,357,357,353,90165
|
|
20240612,120700,14259556253,357,357,359,353,112060
|
|
20240612,120600,14219829690,357,361,361,356,31456
|
|
20240612,120500,14208548790,361,363,364,356,300716
|
|
20240612,120400,14100583131,363,361,365,359,256744
|
|
20240612,120300,14007514749,361,356,362,355,181666
|
|
20240612,120200,13942265919,356,354,358,354,150659
|
|
20240612,120100,13888572862,355,349,355,349,127850
|
|
20240612,120000,13843499332,350,354,354,348,241700
|
|
20240612,115900,13758838165,350,359,360,350,531156
|
|
20240612,115800,13571056916,359,364,364,359,126906
|
|
20240612,115700,13525256683,363,361,363,360,91090
|
|
20240612,115600,13492288699,360,361,366,358,265135
|
|
20240612,115500,13396622899,361,362,366,358,142041
|
|
20240612,115400,13345194583,362,362,369,360,275959
|
|
20240612,115300,13244377531,362,361,367,360,230680
|
|
20240612,115200,13160547343,360,366,370,357,720776
|
|
20240612,115100,12898648896,367,371,375,363,461651
|
|
20240612,115000,12728854708,371,378,378,369,535576
|
|
20240612,114900,12529142344,378,376,379,371,373152
|
|
20240612,114800,12389436982,375,375,381,374,416653
|
|
20240612,114700,12231800772,375,380,384,373,503364
|
|
20240612,114600,12041457602,380,380,387,376,677381
|
|
20240612,114500,11782706839,380,388,389,380,753539
|
|
20240612,114400,11493283295,387,373,391,373,3324138
|
|
20240612,114300,10215738835,374,365,379,363,840074
|
|
20240612,114200,9902475098,364,379,380,362,1084092
|
|
20240612,114100,9499883094,380,368,380,366,1648522
|
|
20240612,114000,8884391955,369,369,369,369,0
|
|
20240612,113900,8884391955,369,363,369,361,289649
|
|
20240612,113800,8778069923,363,343,364,341,623371
|
|
20240612,113700,8557846884,342,340,342,339,42138
|
|
20240612,113600,8543491067,340,340,341,340,2784
|
|
20240612,113500,8542544501,340,338,340,338,3797
|
|
20240612,113400,8541255592,339,338,339,338,16711
|
|
20240612,113300,8535590626,337,341,342,337,19988
|
|
20240612,113200,8528830557,343,338,343,338,84670
|
|
20240612,113100,8500007960,338,336,338,336,12047
|
|
20240612,113000,8495944941,336,336,336,335,6402
|
|
20240612,112900,8493798350,336,335,336,334,3466
|
|
20240612,112800,8492639034,335,335,335,334,21674
|
|
20240612,112700,8485387207,336,334,337,334,491
|
|
20240612,112600,8485222606,337,337,337,334,13897
|
|
20240612,112500,8480565306,337,335,337,335,266
|
|
20240612,112400,8480476190,335,336,337,335,11086
|
|
20240612,112300,8476753669,336,334,336,333,20509
|
|
20240612,112200,8469905159,334,334,335,334,19633
|
|
20240612,112100,8463344311,335,335,335,334,34019
|
|
20240612,112000,8451975917,335,334,337,334,5692
|
|
20240612,111900,8450071554,333,336,336,333,90729
|
|
20240612,111800,8419704163,336,336,337,336,14522
|
|
20240612,111700,8414824770,337,337,338,336,28135
|
|
20240612,111600,8405353936,337,338,339,337,11274
|
|
20240612,111500,8401550209,338,338,338,337,1895
|
|
20240612,111400,8400909766,339,339,339,339,17
|
|
20240612,111300,8400904003,339,336,339,336,22992
|
|
20240612,111200,8393176068,337,338,338,337,3250
|
|
20240612,111100,8392077612,336,337,337,336,11202
|
|
20240612,111000,8388304404,337,337,337,337,11080
|
|
20240612,110900,8384570444,337,337,337,336,7914
|
|
20240612,110800,8381908080,337,337,337,337,7131
|
|
20240612,110700,8379504933,336,336,338,336,15272
|
|
20240612,110600,8374372281,336,336,338,336,12877
|
|
20240612,110500,8370045527,338,340,340,335,95244
|
|
20240612,110400,8337856761,340,340,341,339,20644
|
|
20240612,110300,8330839045,340,340,341,339,16762
|
|
20240612,110200,8325140671,340,340,340,337,22948
|
|
20240612,110100,8317366766,340,340,340,338,15168
|
|
20240612,110000,8312222686,340,338,340,337,25646
|
|
20240612,105900,8303539909,338,341,341,337,17896
|
|
20240612,105800,8297483641,341,341,341,338,79016
|
|
20240612,105700,8270684607,341,339,341,339,26142
|
|
20240612,105600,8261793506,339,341,341,339,39408
|
|
20240612,105500,8248393236,341,339,341,339,17799
|
|
20240612,105400,8242345708,339,338,339,337,13756
|
|
20240612,105300,8237697841,338,336,338,336,37280
|
|
20240612,105200,8225137187,337,337,338,336,544
|
|
20240612,105100,8224954199,338,337,338,336,24748
|
|
20240612,105000,8216632953,338,339,339,337,29682
|
|
20240612,104900,8206605975,338,338,339,338,11208
|
|
20240612,104800,8202817019,338,336,338,336,14793
|
|
20240612,104700,8197832186,337,338,338,335,29009
|
|
20240612,104600,8188082993,338,337,338,337,22137
|
|
20240612,104500,8180617547,337,336,338,336,86584
|
|
20240612,104400,8151524059,335,336,336,335,72150
|
|
20240612,104300,8127323945,336,338,338,333,143163
|
|
20240612,104200,8079393006,338,338,339,337,26046
|
|
20240612,104100,8070604669,338,337,340,337,6767
|
|
20240612,104000,8068312145,340,339,340,337,43257
|
|
20240612,103900,8053646929,339,338,339,336,29612
|
|
20240612,103800,8043661655,338,339,340,338,33422
|
|
20240612,103700,8032347393,339,338,339,337,22049
|
|
20240612,103600,8024883945,338,337,339,336,16136
|
|
20240612,103500,8019442123,336,337,338,335,60112
|
|
20240612,103400,7999252338,337,339,340,337,27531
|
|
20240612,103300,7989939034,339,338,339,335,174681
|
|
20240612,103200,7931232610,337,340,340,337,14819
|
|
20240612,103100,7926219038,340,340,342,338,59250
|
|
20240612,103000,7906111042,341,340,342,337,86723
|
|
20240612,102900,7876761192,340,340,340,338,62385
|
|
20240612,102800,7855634552,338,343,343,337,278252
|
|
20240612,102700,7761376729,341,347,347,341,91821
|
|
20240612,102600,7729884319,347,345,347,343,69450
|
|
20240612,102500,7705980924,344,346,346,343,114367
|
|
20240612,102400,7666672634,346,345,347,341,280944
|
|
20240612,102300,7570145974,346,350,350,342,417560
|
|
20240612,102200,7425734695,350,360,361,348,528632
|
|
20240612,102100,7239537334,361,367,368,357,327527
|
|
20240612,102000,7120977969,368,353,369,353,849153
|
|
20240612,101900,6813018529,354,353,355,352,289092
|
|
20240612,101800,6710825635,352,350,353,349,149875
|
|
20240612,101700,6658242151,349,354,354,344,130596
|
|
20240612,101600,6612677703,353,355,355,352,236375
|
|
20240612,101500,6529108172,354,350,356,350,397876
|
|
20240612,101400,6388506401,350,345,350,342,333997
|
|
20240612,101300,6272512203,346,346,348,345,172106
|
|
20240612,101200,6212870581,347,345,347,344,188873
|
|
20240612,101100,6147670568,344,342,345,341,119455
|
|
20240612,101000,6106728240,343,339,343,339,193026
|
|
20240612,100900,6040811959,340,340,341,338,28629
|
|
20240612,100800,6031079695,339,337,341,335,201331
|
|
20240612,100700,5962775113,337,336,337,336,14091
|
|
20240612,100600,5958038773,336,335,336,335,18104
|
|
20240612,100500,5951963439,335,334,335,334,23666
|
|
20240612,100400,5944049594,334,336,336,334,12337
|
|
20240612,100300,5939916459,336,336,336,335,15970
|
|
20240612,100200,5934566171,337,336,337,336,34186
|
|
20240612,100100,5923076397,336,335,336,334,26227
|
|
20240612,100000,5914297677,335,336,337,334,83985
|
|
20240612,095900,5886127028,336,335,337,334,56635
|
|
20240612,095800,5867135511,335,335,336,334,50679
|
|
20240612,095700,5850155146,334,329,337,328,107448
|
|
20240612,095600,5814190551,329,332,333,329,51656
|
|
20240612,095500,5797152840,332,327,332,327,52303
|
|
20240612,095400,5779920293,327,327,328,327,30976
|
|
20240612,095300,5769775732,328,329,329,327,52922
|
|
20240612,095200,5752429514,328,328,330,327,69850
|
|
20240612,095100,5729510138,327,328,328,326,64360
|
|
20240612,095000,5708478281,326,330,331,326,215109
|
|
20240612,094900,5637942390,329,331,331,329,39181
|
|
20240612,094800,5625006424,331,334,334,331,55505
|
|
20240612,094700,5606571728,333,334,335,332,61798
|
|
20240612,094600,5585980144,334,335,335,334,9129
|
|
20240612,094500,5582930312,335,335,336,334,37838
|
|
20240612,094400,5570262982,334,334,334,333,7276
|
|
20240612,094300,5567833284,334,335,335,333,29925
|
|
20240612,094200,5557842801,335,336,337,334,16868
|
|
20240612,094100,5552187808,336,335,337,335,53084
|
|
20240612,094000,5534369698,335,332,335,332,40979
|
|
20240612,093900,5520685017,333,333,333,332,16544
|
|
20240612,093800,5515188623,331,333,334,331,46380
|
|
20240612,093700,5499789612,331,333,335,331,88664
|
|
20240612,093600,5470297490,332,332,333,330,45294
|
|
20240612,093500,5455281323,332,331,333,329,67544
|
|
20240612,093400,5432939461,330,331,331,329,22483
|
|
20240612,093300,5425518192,329,328,332,326,235832
|
|
20240612,093200,5348055846,329,331,332,328,285708
|
|
20240612,093100,5253773077,332,335,337,331,149444
|
|
20240612,093000,5203956675,335,339,339,333,147822
|
|
20240612,092900,5154292150,339,340,341,339,113514
|
|
20240612,092800,5115708845,340,341,341,338,140411
|
|
20240612,092700,5067977845,341,342,344,341,96398
|
|
20240612,092600,5034999960,342,343,344,342,51293
|
|
20240612,092500,5017433708,343,342,343,341,80784
|
|
20240612,092400,4989760932,341,341,344,340,240100
|
|
20240612,092300,4907548932,340,336,340,335,183019
|
|
20240612,092200,4845894925,335,335,335,335,0
|
|
20240612,092100,4845894925,335,335,336,335,29499
|
|
20240612,092000,4836012630,335,337,338,335,241620
|
|
20240612,091900,4754922416,337,339,339,336,249631
|
|
20240612,091800,4670819835,338,340,341,338,142479
|
|
20240612,091700,4622557174,340,343,344,340,78764
|
|
20240612,091600,4595658146,343,340,344,339,91497
|
|
20240612,091500,4564343307,339,343,344,338,148347
|
|
20240612,091400,4513804522,343,338,345,337,234099
|
|
20240612,091300,4433985417,338,344,345,337,618245
|
|
20240612,091200,4223984690,344,349,352,344,226497
|
|
20240612,091100,4145286190,349,351,351,347,169686
|
|
20240612,091000,4086114860,351,350,351,348,105730
|
|
20240612,090900,4049150285,350,356,356,347,279354
|
|
20240612,090800,3950904918,356,350,356,349,403863
|
|
20240612,090700,3808229906,349,351,351,343,562615
|
|
20240612,090600,3613557147,351,359,362,345,978085
|
|
20240612,090500,3268682069,359,368,368,355,903347
|
|
20240612,090400,2942436093,368,369,369,360,633293
|
|
20240612,090300,2711042428,369,379,382,354,1997446
|
|
20240612,090200,1979611408,379,372,391,363,5260985
|
|
20240612,090100,0,310,310,310,310,0
|
|
20240612,090000,0,310,310,310,310,0
|