607 lines
26 KiB
CSV
607 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,190400,133886529,326,326,326,326,6011
|
|
20240708,190300,133886529,326,326,326,326,0
|
|
20240708,190200,133886529,326,326,326,326,0
|
|
20240708,190100,133886529,326,326,326,326,0
|
|
20240708,190000,133886529,326,326,326,326,0
|
|
20240708,185900,133886529,326,326,326,326,0
|
|
20240708,185800,133886529,326,326,326,326,0
|
|
20240708,185700,133886529,326,326,326,326,0
|
|
20240708,185600,133886529,326,326,326,326,0
|
|
20240708,185500,133886529,326,326,326,326,0
|
|
20240708,185400,133886529,326,326,326,326,0
|
|
20240708,185300,133886529,326,326,326,326,0
|
|
20240708,185200,133886529,326,326,326,326,0
|
|
20240708,185100,133886529,326,326,326,326,0
|
|
20240708,185000,133886529,326,326,326,326,0
|
|
20240708,184900,133886529,326,326,326,326,0
|
|
20240708,184800,133886529,326,326,326,326,0
|
|
20240708,184700,133886529,326,326,326,326,0
|
|
20240708,184600,133886529,326,326,326,326,0
|
|
20240708,184500,133886529,326,326,326,326,0
|
|
20240708,184400,133886529,326,326,326,326,0
|
|
20240708,184300,133886529,326,326,326,326,0
|
|
20240708,184200,133886529,326,326,326,326,0
|
|
20240708,184100,133886529,326,326,326,326,0
|
|
20240708,184000,133886529,326,326,326,326,0
|
|
20240708,183900,133886529,326,326,326,326,0
|
|
20240708,183800,133886529,326,326,326,326,0
|
|
20240708,183700,133886529,326,326,326,326,0
|
|
20240708,183600,133886529,326,326,326,326,0
|
|
20240708,183500,133886529,326,326,326,326,0
|
|
20240708,183400,133886529,326,326,326,326,6011
|
|
20240708,183300,133886529,326,326,326,326,0
|
|
20240708,183200,133886529,326,326,326,326,0
|
|
20240708,183100,133886529,326,326,326,326,0
|
|
20240708,183000,133886529,326,326,326,326,0
|
|
20240708,182900,133886529,326,326,326,326,0
|
|
20240708,182800,133886529,326,326,326,326,0
|
|
20240708,182700,133886529,326,326,326,326,0
|
|
20240708,182600,133886529,326,326,326,326,0
|
|
20240708,182500,133886529,326,326,326,326,0
|
|
20240708,182400,133886529,326,326,326,326,0
|
|
20240708,182300,133886529,326,326,326,326,0
|
|
20240708,182200,133886529,326,326,326,326,0
|
|
20240708,182100,133886529,326,326,326,326,0
|
|
20240708,182000,133886529,326,326,326,326,0
|
|
20240708,181900,133886529,326,326,326,326,0
|
|
20240708,181800,133886529,326,326,326,326,0
|
|
20240708,181700,133886529,326,326,326,326,0
|
|
20240708,181600,133886529,326,326,326,326,0
|
|
20240708,181500,133886529,326,326,326,326,0
|
|
20240708,181400,133886529,326,326,326,326,0
|
|
20240708,181300,133886529,326,326,326,326,0
|
|
20240708,181200,133886529,326,326,326,326,0
|
|
20240708,181100,133886529,326,326,326,326,0
|
|
20240708,181000,133886529,326,326,326,326,0
|
|
20240708,180900,133886529,326,326,326,326,0
|
|
20240708,180800,133886529,326,326,326,326,0
|
|
20240708,180700,133886529,326,326,326,326,0
|
|
20240708,180600,133886529,326,326,326,326,0
|
|
20240708,180500,133886529,326,326,326,326,0
|
|
20240708,180400,133886529,326,326,326,326,6011
|
|
20240708,180300,133886529,326,326,326,326,0
|
|
20240708,180200,133886529,326,326,326,326,0
|
|
20240708,180100,133886529,326,326,326,326,0
|
|
20240708,180000,133886529,326,326,326,326,0
|
|
20240708,175900,133886529,326,326,326,326,0
|
|
20240708,175800,133886529,326,326,326,326,0
|
|
20240708,175700,133886529,326,326,326,326,0
|
|
20240708,175600,133886529,326,326,326,326,0
|
|
20240708,175500,133886529,326,326,326,326,0
|
|
20240708,175400,133886529,326,326,326,326,0
|
|
20240708,175300,133886529,326,326,326,326,0
|
|
20240708,175200,133886529,326,326,326,326,0
|
|
20240708,175100,133886529,326,326,326,326,0
|
|
20240708,175000,133886529,326,326,326,326,0
|
|
20240708,174900,133886529,326,326,326,326,0
|
|
20240708,174800,133886529,326,326,326,326,0
|
|
20240708,174700,133886529,326,326,326,326,0
|
|
20240708,174600,133886529,326,326,326,326,0
|
|
20240708,174500,133886529,326,326,326,326,0
|
|
20240708,174400,133886529,326,326,326,326,0
|
|
20240708,174300,133886529,326,326,326,326,0
|
|
20240708,174200,133886529,326,326,326,326,0
|
|
20240708,174100,133886529,326,326,326,326,0
|
|
20240708,174000,133886529,326,326,326,326,0
|
|
20240708,173900,133886529,326,326,326,326,0
|
|
20240708,173800,133886529,326,326,326,326,0
|
|
20240708,173700,133886529,326,326,326,326,0
|
|
20240708,173600,133886529,326,326,326,326,0
|
|
20240708,173500,133886529,326,326,326,326,0
|
|
20240708,173400,133886529,326,326,326,326,6011
|
|
20240708,173300,133886529,326,326,326,326,0
|
|
20240708,173200,133886529,326,326,326,326,0
|
|
20240708,173100,133886529,326,326,326,326,0
|
|
20240708,173000,133886529,326,326,326,326,0
|
|
20240708,172900,133886529,326,326,326,326,0
|
|
20240708,172800,133886529,326,326,326,326,0
|
|
20240708,172700,133886529,326,326,326,326,0
|
|
20240708,172600,133886529,326,326,326,326,0
|
|
20240708,172500,133886529,326,326,326,326,0
|
|
20240708,172400,133886529,326,326,326,326,0
|
|
20240708,172300,133886529,326,326,326,326,0
|
|
20240708,172200,133886529,326,326,326,326,0
|
|
20240708,172100,133886529,326,326,326,326,0
|
|
20240708,172000,133886529,326,326,326,326,0
|
|
20240708,171900,133886529,326,326,326,326,0
|
|
20240708,171800,133886529,326,326,326,326,0
|
|
20240708,171700,133886529,326,326,326,326,0
|
|
20240708,171600,133886529,326,326,326,326,0
|
|
20240708,171500,133886529,326,326,326,326,0
|
|
20240708,171400,133886529,326,326,326,326,0
|
|
20240708,171300,133886529,326,326,326,326,0
|
|
20240708,171200,133886529,326,326,326,326,0
|
|
20240708,171100,133886529,326,326,326,326,0
|
|
20240708,171000,133886529,326,326,326,326,0
|
|
20240708,170900,133886529,326,326,326,326,0
|
|
20240708,170800,133886529,326,326,326,326,0
|
|
20240708,170700,133886529,326,326,326,326,0
|
|
20240708,170600,133886529,326,326,326,326,0
|
|
20240708,170500,133886529,326,326,326,326,0
|
|
20240708,170400,133886529,326,326,326,326,6011
|
|
20240708,170300,133886529,326,326,326,326,0
|
|
20240708,170200,133886529,326,326,326,326,0
|
|
20240708,170100,133886529,326,326,326,326,0
|
|
20240708,170000,133886529,326,326,326,326,0
|
|
20240708,165900,133886529,326,326,326,326,0
|
|
20240708,165800,133886529,326,326,326,326,0
|
|
20240708,165700,133886529,326,326,326,326,0
|
|
20240708,165600,133886529,326,326,326,326,0
|
|
20240708,165500,133886529,326,326,326,326,0
|
|
20240708,165400,133886529,326,326,326,326,0
|
|
20240708,165300,133886529,326,326,326,326,0
|
|
20240708,165200,133886529,326,326,326,326,0
|
|
20240708,165100,133886529,326,326,326,326,0
|
|
20240708,165000,133886529,326,326,326,326,0
|
|
20240708,164900,133886529,326,326,326,326,0
|
|
20240708,164800,133886529,326,326,326,326,0
|
|
20240708,164700,133886529,326,326,326,326,0
|
|
20240708,164600,133886529,326,326,326,326,0
|
|
20240708,164500,133886529,326,326,326,326,0
|
|
20240708,164400,133886529,326,326,326,326,0
|
|
20240708,164300,133886529,326,326,326,326,0
|
|
20240708,164200,133886529,326,326,326,326,0
|
|
20240708,164100,133886529,326,326,326,326,0
|
|
20240708,164000,133886529,326,326,326,326,0
|
|
20240708,163900,133886529,326,326,326,326,0
|
|
20240708,163800,133886529,326,326,326,326,0
|
|
20240708,163700,133886529,326,326,326,326,0
|
|
20240708,163600,133886529,326,326,326,326,0
|
|
20240708,163500,133886529,326,326,326,326,0
|
|
20240708,163400,133886529,326,326,326,326,6011
|
|
20240708,163300,133886529,326,326,326,326,0
|
|
20240708,163200,133886529,326,326,326,326,0
|
|
20240708,163100,133886529,326,326,326,326,0
|
|
20240708,163000,133886529,326,326,326,326,0
|
|
20240708,162900,133886529,326,326,326,326,0
|
|
20240708,162800,133886529,326,326,326,326,0
|
|
20240708,162700,133886529,326,326,326,326,0
|
|
20240708,162600,133886529,326,326,326,326,0
|
|
20240708,162500,133886529,326,326,326,326,0
|
|
20240708,162400,133886529,326,326,326,326,0
|
|
20240708,162300,133886529,326,326,326,326,0
|
|
20240708,162200,133886529,326,326,326,326,0
|
|
20240708,162100,133886529,326,326,326,326,0
|
|
20240708,162000,133886529,326,326,326,326,0
|
|
20240708,161900,133886529,326,326,326,326,0
|
|
20240708,161800,133886529,326,326,326,326,0
|
|
20240708,161700,133886529,326,326,326,326,0
|
|
20240708,161600,133886529,326,326,326,326,0
|
|
20240708,161500,133886529,326,326,326,326,0
|
|
20240708,161400,133886529,326,326,326,326,0
|
|
20240708,161300,133886529,326,326,326,326,0
|
|
20240708,161200,133886529,326,326,326,326,0
|
|
20240708,161100,133886529,326,326,326,326,0
|
|
20240708,161000,133886529,326,326,326,326,0
|
|
20240708,160900,133886529,326,326,326,326,0
|
|
20240708,160800,133886529,326,326,326,326,0
|
|
20240708,160700,133886529,326,326,326,326,0
|
|
20240708,160600,133886529,326,326,326,326,0
|
|
20240708,160500,133886529,326,326,326,326,0
|
|
20240708,160400,133886529,326,326,326,326,6011
|
|
20240708,160300,133886529,326,326,326,326,0
|
|
20240708,160200,133886529,326,326,326,326,0
|
|
20240708,160100,133886529,326,326,326,326,0
|
|
20240708,160000,133886529,326,326,326,326,0
|
|
20240708,155900,133886529,326,326,326,326,0
|
|
20240708,155800,133886529,326,326,326,326,0
|
|
20240708,155700,133886529,326,326,326,326,0
|
|
20240708,155600,133886529,326,326,326,326,0
|
|
20240708,155500,133886529,326,326,326,326,0
|
|
20240708,155400,133886529,326,326,326,326,0
|
|
20240708,155300,133886529,326,326,326,326,0
|
|
20240708,155200,133886529,326,326,326,326,0
|
|
20240708,155100,133886529,326,326,326,326,0
|
|
20240708,155000,133886529,326,326,326,326,0
|
|
20240708,154900,133886529,326,326,326,326,0
|
|
20240708,154800,133886529,326,326,326,326,0
|
|
20240708,154700,133886529,326,326,326,326,0
|
|
20240708,154600,133886529,326,326,326,326,0
|
|
20240708,154500,133886529,326,326,326,326,0
|
|
20240708,154400,133886529,326,326,326,326,0
|
|
20240708,154300,133886529,326,326,326,326,0
|
|
20240708,154200,133886529,326,326,326,326,0
|
|
20240708,154100,133886529,326,326,326,326,0
|
|
20240708,154000,133886529,326,326,326,326,0
|
|
20240708,153900,133886529,326,326,326,326,0
|
|
20240708,153800,133886529,326,326,326,326,0
|
|
20240708,153700,133886529,326,326,326,326,0
|
|
20240708,153600,133886529,326,326,326,326,0
|
|
20240708,153500,133886529,326,326,326,326,0
|
|
20240708,153400,133886529,326,326,326,326,6011
|
|
20240708,153300,133886529,326,326,326,326,0
|
|
20240708,153200,133886529,326,326,326,326,0
|
|
20240708,153100,133886529,326,326,326,326,0
|
|
20240708,153000,133886529,326,326,326,326,6011
|
|
20240708,152900,131926943,325,325,325,325,0
|
|
20240708,152800,131926943,325,325,325,325,0
|
|
20240708,152700,131926943,325,325,325,325,0
|
|
20240708,152600,131926943,325,325,325,325,0
|
|
20240708,152500,131926943,325,325,325,325,0
|
|
20240708,152400,131926943,325,325,325,325,0
|
|
20240708,152300,131926943,325,325,325,325,0
|
|
20240708,152200,131926943,325,325,325,325,0
|
|
20240708,152100,131926943,325,325,325,325,0
|
|
20240708,152000,131926943,325,325,325,325,0
|
|
20240708,151900,131926943,325,325,326,325,5751
|
|
20240708,151800,130052752,325,324,325,322,3684
|
|
20240708,151700,128862673,324,324,324,324,87
|
|
20240708,151600,128834485,323,323,324,323,22
|
|
20240708,151500,128827378,322,323,323,322,848
|
|
20240708,151400,128554252,323,324,324,323,20462
|
|
20240708,151300,121925024,322,322,322,322,3000
|
|
20240708,151200,120959024,323,322,323,322,531
|
|
20240708,151100,120788012,322,322,322,322,2
|
|
20240708,151000,120787368,324,324,324,324,1
|
|
20240708,150900,120787044,324,324,324,324,321
|
|
20240708,150800,120683040,324,324,324,324,0
|
|
20240708,150700,120683040,324,323,324,322,12778
|
|
20240708,150600,116557546,324,324,324,323,8602
|
|
20240708,150500,113779098,324,324,324,324,152
|
|
20240708,150400,113729850,323,323,323,323,1
|
|
20240708,150300,113729527,324,324,324,324,0
|
|
20240708,150200,113729527,324,324,324,324,5
|
|
20240708,150100,113727907,324,324,324,324,2
|
|
20240708,150000,113727259,323,323,323,323,0
|
|
20240708,145900,113727259,323,323,323,323,100
|
|
20240708,145800,113694959,324,324,324,324,0
|
|
20240708,145700,113694959,324,324,324,324,0
|
|
20240708,145600,113694959,324,324,324,324,9
|
|
20240708,145500,113692043,324,324,324,324,1
|
|
20240708,145400,113691719,323,323,323,323,1
|
|
20240708,145300,113691396,324,324,324,324,10
|
|
20240708,145200,113688156,323,323,323,323,0
|
|
20240708,145100,113688156,323,324,324,323,3
|
|
20240708,145000,113687186,324,324,324,324,0
|
|
20240708,144900,113687186,324,324,324,324,3
|
|
20240708,144800,113686214,324,324,324,324,0
|
|
20240708,144700,113686214,324,323,324,323,1201
|
|
20240708,144600,113298290,324,324,324,324,0
|
|
20240708,144500,113298290,324,323,324,323,3
|
|
20240708,144400,113297320,324,324,324,324,0
|
|
20240708,144300,113297320,324,323,324,323,4182
|
|
20240708,144200,111946452,324,324,324,324,0
|
|
20240708,144100,111946452,324,324,324,324,0
|
|
20240708,144000,111946452,324,324,324,324,0
|
|
20240708,143900,111946452,324,324,324,324,0
|
|
20240708,143800,111946452,324,324,324,324,0
|
|
20240708,143700,111946452,324,324,324,324,0
|
|
20240708,143600,111946452,324,324,324,324,0
|
|
20240708,143500,111946452,324,324,324,324,0
|
|
20240708,143400,111946452,324,324,324,324,0
|
|
20240708,143300,111946452,324,324,324,324,1
|
|
20240708,143200,111946128,324,324,324,324,0
|
|
20240708,143100,111946128,324,324,324,324,5
|
|
20240708,143000,111944508,324,324,324,324,0
|
|
20240708,142900,111944508,324,324,324,324,1
|
|
20240708,142800,111944184,324,324,324,324,1029
|
|
20240708,142700,111610788,324,324,324,324,0
|
|
20240708,142600,111610788,324,324,324,324,0
|
|
20240708,142500,111610788,324,324,324,324,13
|
|
20240708,142400,111606576,323,323,323,323,0
|
|
20240708,142300,111606576,323,323,323,323,100
|
|
20240708,142200,111574276,324,324,324,324,0
|
|
20240708,142100,111574276,324,323,324,323,2
|
|
20240708,142000,111573629,324,324,324,324,0
|
|
20240708,141900,111573629,324,324,324,324,1
|
|
20240708,141800,111573305,324,324,324,324,203
|
|
20240708,141700,111507533,322,322,322,322,0
|
|
20240708,141600,111507533,322,324,324,322,4275
|
|
20240708,141500,110130929,323,323,323,323,50
|
|
20240708,141400,110114779,324,324,324,324,0
|
|
20240708,141300,110114779,324,322,324,322,1043
|
|
20240708,141200,109778861,324,324,324,324,2
|
|
20240708,141100,109778213,324,324,324,324,1
|
|
20240708,141000,109777889,325,323,325,323,57298
|
|
20240708,140900,91270633,323,323,323,323,9
|
|
20240708,140800,91267726,323,323,323,323,1
|
|
20240708,140700,91267403,323,323,323,323,0
|
|
20240708,140600,91267403,323,323,323,323,0
|
|
20240708,140500,91267403,323,325,325,323,3
|
|
20240708,140400,91266432,323,325,325,323,25000
|
|
20240708,140300,83178423,326,326,326,326,0
|
|
20240708,140200,83178423,326,326,326,326,0
|
|
20240708,140100,83178423,326,326,326,326,1
|
|
20240708,140000,83178097,326,326,326,326,0
|
|
20240708,135900,83178097,326,326,326,326,0
|
|
20240708,135800,83178097,326,326,326,326,1022
|
|
20240708,135700,82844925,326,326,326,326,1
|
|
20240708,135600,82844599,325,325,325,325,0
|
|
20240708,135500,82844599,325,325,325,325,0
|
|
20240708,135400,82844599,325,325,325,325,0
|
|
20240708,135300,82844599,325,325,325,325,1036
|
|
20240708,135200,82507899,326,326,326,326,0
|
|
20240708,135100,82507899,326,326,326,326,0
|
|
20240708,135000,82507899,326,326,326,326,0
|
|
20240708,134900,82507899,326,325,326,325,645
|
|
20240708,134800,82298273,326,326,326,326,0
|
|
20240708,134700,82298273,326,326,326,326,0
|
|
20240708,134600,82298273,326,325,326,325,12
|
|
20240708,134500,82294372,326,326,326,326,0
|
|
20240708,134400,82294372,326,326,326,326,0
|
|
20240708,134300,82294372,326,325,326,325,3005
|
|
20240708,134200,81314747,325,326,326,325,33
|
|
20240708,134100,81304018,326,325,326,325,42
|
|
20240708,134000,81290367,325,325,325,325,1502
|
|
20240708,133900,80802217,325,325,325,325,3
|
|
20240708,133800,80801242,325,325,325,325,300
|
|
20240708,133700,80703742,325,325,325,325,4274
|
|
20240708,133600,79314692,325,324,325,324,2
|
|
20240708,133500,79314043,324,325,325,324,13100
|
|
20240708,133400,75069543,324,324,324,324,2135
|
|
20240708,133300,74377803,324,324,324,324,0
|
|
20240708,133200,74377803,324,324,324,324,0
|
|
20240708,133100,74377803,324,323,324,323,7505
|
|
20240708,133000,71953683,324,324,324,324,0
|
|
20240708,132900,71953683,324,324,324,324,1028
|
|
20240708,132800,71620611,324,324,324,324,0
|
|
20240708,132700,71620611,324,324,324,324,0
|
|
20240708,132600,71620611,324,324,324,324,0
|
|
20240708,132500,71620611,324,324,324,324,0
|
|
20240708,132400,71620611,324,324,324,324,1
|
|
20240708,132300,71620287,324,324,324,324,1
|
|
20240708,132200,71619963,323,323,323,323,0
|
|
20240708,132100,71619963,323,323,323,323,0
|
|
20240708,132000,71619963,323,323,323,323,0
|
|
20240708,131900,71619963,323,323,323,323,200
|
|
20240708,131800,71555363,323,324,324,323,3
|
|
20240708,131700,71554393,323,323,323,323,0
|
|
20240708,131600,71554393,323,323,323,323,0
|
|
20240708,131500,71554393,323,323,323,323,0
|
|
20240708,131400,71554393,323,323,323,323,0
|
|
20240708,131300,71554393,323,323,323,323,0
|
|
20240708,131200,71554393,323,323,323,323,0
|
|
20240708,131100,71554393,323,323,323,323,0
|
|
20240708,131000,71554393,323,324,324,323,5002
|
|
20240708,130900,69933747,324,324,324,324,0
|
|
20240708,130800,69933747,324,324,324,324,0
|
|
20240708,130700,69933747,324,324,324,324,0
|
|
20240708,130600,69933747,324,324,324,324,0
|
|
20240708,130500,69933747,324,324,324,324,0
|
|
20240708,130400,69933747,324,324,324,324,0
|
|
20240708,130300,69933747,324,324,324,324,0
|
|
20240708,130200,69933747,324,324,324,324,0
|
|
20240708,130100,69933747,324,324,324,324,0
|
|
20240708,130000,69933747,324,324,324,324,0
|
|
20240708,125900,69933747,324,324,324,324,0
|
|
20240708,125800,69933747,324,324,324,324,26
|
|
20240708,125700,69925323,323,324,324,323,1002
|
|
20240708,125600,69600677,324,324,324,324,2001
|
|
20240708,125500,68952353,323,323,323,323,0
|
|
20240708,125400,68952353,323,323,323,323,1000
|
|
20240708,125300,68629353,323,323,323,323,0
|
|
20240708,125200,68629353,323,323,323,323,1
|
|
20240708,125100,68629030,324,324,324,324,0
|
|
20240708,125000,68629030,324,324,324,324,0
|
|
20240708,124900,68629030,324,324,324,324,0
|
|
20240708,124800,68629030,324,324,324,324,0
|
|
20240708,124700,68629030,324,324,324,324,0
|
|
20240708,124600,68629030,324,324,324,324,0
|
|
20240708,124500,68629030,324,324,324,324,9
|
|
20240708,124400,68626114,324,324,324,324,5000
|
|
20240708,124300,67006114,324,324,324,324,163
|
|
20240708,124200,66953302,324,324,324,324,0
|
|
20240708,124100,66953302,324,324,324,324,97
|
|
20240708,124000,66921874,323,323,323,323,0
|
|
20240708,123900,66921874,323,323,323,323,1
|
|
20240708,123800,66921551,324,324,324,324,22
|
|
20240708,123700,66914423,324,324,324,324,0
|
|
20240708,123600,66914423,324,324,324,324,0
|
|
20240708,123500,66914423,324,324,324,324,0
|
|
20240708,123400,66914423,324,324,324,324,0
|
|
20240708,123300,66914423,324,324,324,324,0
|
|
20240708,123200,66914423,324,324,324,324,0
|
|
20240708,123100,66914423,324,324,324,324,0
|
|
20240708,123000,66914423,324,324,324,324,0
|
|
20240708,122900,66914423,324,324,324,324,1
|
|
20240708,122800,66914099,324,324,324,324,0
|
|
20240708,122700,66914099,324,324,324,324,0
|
|
20240708,122600,66914099,324,324,324,324,0
|
|
20240708,122500,66914099,324,324,324,324,62
|
|
20240708,122400,66894011,324,324,324,324,1125
|
|
20240708,122300,66529511,324,324,324,324,0
|
|
20240708,122200,66529511,324,324,324,324,0
|
|
20240708,122100,66529511,324,324,324,324,10002
|
|
20240708,122000,63288863,324,324,324,324,0
|
|
20240708,121900,63288863,324,324,324,324,0
|
|
20240708,121800,63288863,324,324,324,324,2
|
|
20240708,121700,63288215,324,324,324,324,1
|
|
20240708,121600,63287891,324,323,324,323,5502
|
|
20240708,121500,61510743,324,324,324,324,0
|
|
20240708,121400,61510743,324,324,324,324,0
|
|
20240708,121300,61510743,324,324,324,324,0
|
|
20240708,121200,61510743,324,324,324,324,0
|
|
20240708,121100,61510743,324,324,324,324,0
|
|
20240708,121000,61510743,324,324,324,324,0
|
|
20240708,120900,61510743,324,324,324,324,78
|
|
20240708,120800,61485471,324,324,324,324,0
|
|
20240708,120700,61485471,324,324,324,324,5
|
|
20240708,120600,61483851,324,324,324,324,0
|
|
20240708,120500,61483851,324,324,324,324,0
|
|
20240708,120400,61483851,324,324,324,324,0
|
|
20240708,120300,61483851,324,324,324,324,0
|
|
20240708,120200,61483851,324,324,324,324,3
|
|
20240708,120100,61482879,323,323,323,323,0
|
|
20240708,120000,61482879,323,323,323,323,1
|
|
20240708,115900,61482556,324,324,324,324,0
|
|
20240708,115800,61482556,324,324,324,324,1
|
|
20240708,115700,61482232,323,323,323,323,0
|
|
20240708,115600,61482232,323,323,323,323,0
|
|
20240708,115500,61482232,323,323,323,323,0
|
|
20240708,115400,61482232,323,323,323,323,0
|
|
20240708,115300,61482232,323,323,323,323,0
|
|
20240708,115200,61482232,323,323,323,323,0
|
|
20240708,115100,61482232,323,323,323,323,0
|
|
20240708,115000,61482232,323,323,323,323,0
|
|
20240708,114900,61482232,323,323,323,323,2
|
|
20240708,114800,61481586,324,324,324,324,2
|
|
20240708,114700,61480938,323,323,323,323,0
|
|
20240708,114600,61480938,323,323,323,323,400
|
|
20240708,114500,61351738,324,323,324,323,1310
|
|
20240708,114400,60928598,324,324,324,324,0
|
|
20240708,114300,60928598,324,324,324,324,0
|
|
20240708,114200,60928598,324,324,324,324,5
|
|
20240708,114100,60926978,324,324,324,324,99
|
|
20240708,114000,60894902,324,324,324,324,29
|
|
20240708,113900,60885506,324,324,324,324,0
|
|
20240708,113800,60885506,324,324,324,324,0
|
|
20240708,113700,60885506,324,324,324,324,54
|
|
20240708,113600,60868010,323,323,323,323,0
|
|
20240708,113500,60868010,323,323,323,323,1
|
|
20240708,113400,60867687,324,323,324,323,6002
|
|
20240708,113300,58928039,324,324,324,324,1
|
|
20240708,113200,58927715,323,323,324,323,1726
|
|
20240708,113100,58370201,324,324,324,324,0
|
|
20240708,113000,58370201,324,324,324,324,25
|
|
20240708,112900,58362101,323,324,324,323,2
|
|
20240708,112800,58361454,324,324,324,324,32
|
|
20240708,112700,58351086,324,324,324,324,0
|
|
20240708,112600,58351086,324,324,324,324,0
|
|
20240708,112500,58351086,324,324,324,324,5
|
|
20240708,112400,58349466,323,324,324,323,16
|
|
20240708,112300,58344297,323,324,324,323,2
|
|
20240708,112200,58343650,323,323,323,323,0
|
|
20240708,112100,58343650,323,324,324,323,12
|
|
20240708,112000,58339773,324,324,324,324,1
|
|
20240708,111900,58339449,323,323,323,323,0
|
|
20240708,111800,58339449,323,324,324,323,2063
|
|
20240708,111700,57671039,325,325,325,325,7
|
|
20240708,111600,57668764,325,325,325,325,0
|
|
20240708,111500,57668764,325,325,325,325,0
|
|
20240708,111400,57668764,325,325,325,325,1
|
|
20240708,111300,57668439,324,325,325,324,3
|
|
20240708,111200,57667466,325,325,325,325,0
|
|
20240708,111100,57667466,325,325,325,325,0
|
|
20240708,111000,57667466,325,325,325,325,61
|
|
20240708,110900,57647641,325,325,325,325,0
|
|
20240708,110800,57647641,325,325,325,325,0
|
|
20240708,110700,57647641,325,325,325,325,0
|
|
20240708,110600,57647641,325,325,325,325,0
|
|
20240708,110500,57647641,325,325,325,325,311
|
|
20240708,110400,57546566,325,324,325,323,3402
|
|
20240708,110300,56442918,325,325,325,325,1
|
|
20240708,110200,56442593,324,324,324,324,0
|
|
20240708,110100,56442593,324,324,324,324,2
|
|
20240708,110000,56441945,325,325,325,325,0
|
|
20240708,105900,56441945,325,325,325,325,1
|
|
20240708,105800,56441620,324,324,324,324,45
|
|
20240708,105700,56427040,324,324,324,324,0
|
|
20240708,105600,56427040,324,324,324,324,101
|
|
20240708,105500,56394316,324,324,324,323,4611
|
|
20240708,105400,54903872,325,324,325,324,78
|
|
20240708,105300,54878599,324,324,324,324,0
|
|
20240708,105200,54878599,324,324,324,324,0
|
|
20240708,105100,54878599,324,324,324,324,100
|
|
20240708,105000,54846199,324,324,324,324,1
|
|
20240708,104900,54845875,324,324,324,324,0
|
|
20240708,104800,54845875,324,324,324,324,292
|
|
20240708,104700,54751267,325,325,325,325,1
|
|
20240708,104600,54750942,325,325,325,325,14
|
|
20240708,104500,54746392,325,325,325,325,0
|
|
20240708,104400,54746392,325,325,325,325,0
|
|
20240708,104300,54746392,325,325,325,325,0
|
|
20240708,104200,54746392,325,325,325,325,61
|
|
20240708,104100,54726567,325,325,325,325,0
|
|
20240708,104000,54726567,325,325,325,325,0
|
|
20240708,103900,54726567,325,325,325,325,0
|
|
20240708,103800,54726567,325,325,325,325,0
|
|
20240708,103700,54726567,325,325,325,325,0
|
|
20240708,103600,54726567,325,325,325,325,50
|
|
20240708,103500,54710317,325,325,325,325,9
|
|
20240708,103400,54707392,325,325,325,325,20
|
|
20240708,103300,54700892,325,325,325,325,510
|
|
20240708,103200,54535142,325,325,325,325,0
|
|
20240708,103100,54535142,325,325,325,325,0
|
|
20240708,103000,54535142,325,325,328,324,25158
|
|
20240708,102900,46318169,323,323,323,323,0
|
|
20240708,102800,46318169,323,323,323,323,0
|
|
20240708,102700,46318169,323,323,323,323,0
|
|
20240708,102600,46318169,323,323,323,323,0
|
|
20240708,102500,46318169,323,323,323,323,0
|
|
20240708,102400,46318169,323,323,323,323,310
|
|
20240708,102300,46218039,324,324,324,324,7001
|
|
20240708,102200,43949715,325,325,325,325,0
|
|
20240708,102100,43949715,325,325,325,325,0
|
|
20240708,102000,43949715,325,325,325,325,272
|
|
20240708,101900,43861315,325,325,325,325,5728
|
|
20240708,101800,41999715,325,325,325,325,0
|
|
20240708,101700,41999715,325,325,325,325,15
|
|
20240708,101600,41994840,324,324,324,324,0
|
|
20240708,101500,41994840,324,324,324,324,608
|
|
20240708,101400,41797848,324,324,324,324,1
|
|
20240708,101300,41797524,324,324,324,324,0
|
|
20240708,101200,41797524,324,324,324,324,18000
|
|
20240708,101100,35965524,323,323,323,323,838
|
|
20240708,101000,35694850,323,323,323,323,2
|
|
20240708,100900,35694204,323,323,323,323,136
|
|
20240708,100800,35650276,323,323,323,323,7
|
|
20240708,100700,35648015,323,323,323,323,0
|
|
20240708,100600,35648015,323,323,323,323,4
|
|
20240708,100500,35646723,323,323,323,323,2
|
|
20240708,100400,35646077,323,324,324,323,13
|
|
20240708,100300,35641876,324,324,324,324,2001
|
|
20240708,100200,34993552,324,324,324,324,0
|
|
20240708,100100,34993552,324,323,324,323,20003
|
|
20240708,100000,28532580,324,324,324,324,1375
|
|
20240708,095900,28087080,324,324,324,324,0
|
|
20240708,095800,28087080,324,324,324,324,1
|
|
20240708,095700,28086756,324,324,324,324,0
|
|
20240708,095600,28086756,324,324,324,324,0
|
|
20240708,095500,28086756,324,324,324,324,2287
|
|
20240708,095400,27345768,324,324,324,324,2416
|
|
20240708,095300,26562984,324,325,325,324,1218
|
|
20240708,095200,26167234,325,325,325,325,1025
|
|
20240708,095100,25834109,325,324,325,324,22300
|
|
20240708,095000,18588909,322,322,322,322,4000
|
|
20240708,094900,17300909,323,323,323,323,8
|
|
20240708,094800,17298325,324,324,324,324,0
|
|
20240708,094700,17298325,324,324,324,323,3002
|
|
20240708,094600,16328677,324,324,324,324,0
|
|
20240708,094500,16328677,324,324,324,324,1
|
|
20240708,094400,16328353,322,323,324,322,12
|
|
20240708,094300,16324473,323,323,323,323,5
|
|
20240708,094200,16322858,322,322,322,322,3
|
|
20240708,094100,16321892,322,323,323,322,4
|
|
20240708,094000,16320603,323,323,323,323,1
|
|
20240708,093900,16320280,322,322,322,322,0
|
|
20240708,093800,16320280,322,322,322,322,0
|
|
20240708,093700,16320280,322,322,322,322,0
|
|
20240708,093600,16320280,322,322,323,322,1751
|
|
20240708,093500,15756457,322,322,322,322,0
|
|
20240708,093400,15756457,322,322,322,322,1
|
|
20240708,093300,15756135,322,322,322,322,0
|
|
20240708,093200,15756135,322,322,322,322,0
|
|
20240708,093100,15756135,322,325,325,322,1747
|
|
20240708,093000,15193598,325,323,325,323,7501
|
|
20240708,092900,12767446,323,323,323,323,0
|
|
20240708,092800,12767446,323,323,323,323,37
|
|
20240708,092700,12755495,323,323,323,323,0
|
|
20240708,092600,12755495,323,323,323,323,0
|
|
20240708,092500,12755495,323,323,323,323,1
|
|
20240708,092400,12755172,323,323,323,323,1741
|
|
20240708,092300,12192829,323,321,323,321,4
|
|
20240708,092200,12191541,323,323,323,323,0
|
|
20240708,092100,12191541,323,323,323,323,0
|
|
20240708,092000,12191541,323,323,323,323,0
|
|
20240708,091900,12191541,323,323,323,323,1
|
|
20240708,091800,12191218,323,322,323,322,9
|
|
20240708,091700,12188316,322,322,322,322,0
|
|
20240708,091600,12188316,322,322,322,322,10
|
|
20240708,091500,12185096,322,322,322,322,50
|
|
20240708,091400,12168996,322,322,322,321,2504
|
|
20240708,091300,11362709,321,321,322,321,1507
|
|
20240708,091200,10878961,321,321,321,321,65
|
|
20240708,091100,10858096,321,321,321,321,38
|
|
20240708,091000,10845898,321,321,321,320,14
|
|
20240708,090900,10841405,321,323,323,321,8389
|
|
20240708,090800,8148534,323,321,323,321,2
|
|
20240708,090700,8147890,323,323,323,323,2
|
|
20240708,090600,8147244,323,323,323,323,0
|
|
20240708,090500,8147244,323,323,323,323,1
|
|
20240708,090400,8146921,323,323,323,323,1
|
|
20240708,090300,8146598,323,323,323,323,1
|
|
20240708,090200,8146275,323,323,323,323,0
|
|
20240708,090100,8146275,323,322,323,321,5562
|
|
20240708,090000,6359899,321,322,322,321,19759
|