607 lines
26 KiB
CSV
607 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,190400,87262885,321,321,321,321,5576
|
|
20240712,190300,87262885,321,321,321,321,0
|
|
20240712,190200,87262885,321,321,321,321,0
|
|
20240712,190100,87262885,321,321,321,321,0
|
|
20240712,190000,87262885,321,321,321,321,0
|
|
20240712,185900,87262885,321,321,321,321,0
|
|
20240712,185800,87262885,321,321,321,321,0
|
|
20240712,185700,87262885,321,321,321,321,0
|
|
20240712,185600,87262885,321,321,321,321,0
|
|
20240712,185500,87262885,321,321,321,321,0
|
|
20240712,185400,87262885,321,321,321,321,0
|
|
20240712,185300,87262885,321,321,321,321,0
|
|
20240712,185200,87262885,321,321,321,321,0
|
|
20240712,185100,87262885,321,321,321,321,0
|
|
20240712,185000,87262885,321,321,321,321,0
|
|
20240712,184900,87262885,321,321,321,321,0
|
|
20240712,184800,87262885,321,321,321,321,0
|
|
20240712,184700,87262885,321,321,321,321,0
|
|
20240712,184600,87262885,321,321,321,321,0
|
|
20240712,184500,87262885,321,321,321,321,0
|
|
20240712,184400,87262885,321,321,321,321,0
|
|
20240712,184300,87262885,321,321,321,321,0
|
|
20240712,184200,87262885,321,321,321,321,0
|
|
20240712,184100,87262885,321,321,321,321,0
|
|
20240712,184000,87262885,321,321,321,321,0
|
|
20240712,183900,87262885,321,321,321,321,0
|
|
20240712,183800,87262885,321,321,321,321,0
|
|
20240712,183700,87262885,321,321,321,321,0
|
|
20240712,183600,87262885,321,321,321,321,0
|
|
20240712,183500,87262885,321,321,321,321,0
|
|
20240712,183400,87262885,321,321,321,321,5576
|
|
20240712,183300,87262885,321,321,321,321,0
|
|
20240712,183200,87262885,321,321,321,321,0
|
|
20240712,183100,87262885,321,321,321,321,0
|
|
20240712,183000,87262885,321,321,321,321,0
|
|
20240712,182900,87262885,321,321,321,321,0
|
|
20240712,182800,87262885,321,321,321,321,0
|
|
20240712,182700,87262885,321,321,321,321,0
|
|
20240712,182600,87262885,321,321,321,321,0
|
|
20240712,182500,87262885,321,321,321,321,0
|
|
20240712,182400,87262885,321,321,321,321,0
|
|
20240712,182300,87262885,321,321,321,321,0
|
|
20240712,182200,87262885,321,321,321,321,0
|
|
20240712,182100,87262885,321,321,321,321,0
|
|
20240712,182000,87262885,321,321,321,321,0
|
|
20240712,181900,87262885,321,321,321,321,0
|
|
20240712,181800,87262885,321,321,321,321,0
|
|
20240712,181700,87262885,321,321,321,321,0
|
|
20240712,181600,87262885,321,321,321,321,0
|
|
20240712,181500,87262885,321,321,321,321,0
|
|
20240712,181400,87262885,321,321,321,321,0
|
|
20240712,181300,87262885,321,321,321,321,0
|
|
20240712,181200,87262885,321,321,321,321,0
|
|
20240712,181100,87262885,321,321,321,321,0
|
|
20240712,181000,87262885,321,321,321,321,0
|
|
20240712,180900,87262885,321,321,321,321,0
|
|
20240712,180800,87262885,321,321,321,321,0
|
|
20240712,180700,87262885,321,321,321,321,0
|
|
20240712,180600,87262885,321,321,321,321,0
|
|
20240712,180500,87262885,321,321,321,321,0
|
|
20240712,180400,87262885,321,321,321,321,5576
|
|
20240712,180300,87262885,321,321,321,321,0
|
|
20240712,180200,87262885,321,321,321,321,0
|
|
20240712,180100,87262885,321,321,321,321,0
|
|
20240712,180000,87262885,321,321,321,321,0
|
|
20240712,175900,87262885,321,321,321,321,0
|
|
20240712,175800,87262885,321,321,321,321,0
|
|
20240712,175700,87262885,321,321,321,321,0
|
|
20240712,175600,87262885,321,321,321,321,0
|
|
20240712,175500,87262885,321,321,321,321,0
|
|
20240712,175400,87262885,321,321,321,321,0
|
|
20240712,175300,87262885,321,321,321,321,0
|
|
20240712,175200,87262885,321,321,321,321,0
|
|
20240712,175100,87262885,321,321,321,321,0
|
|
20240712,175000,87262885,321,321,321,321,0
|
|
20240712,174900,87262885,321,321,321,321,0
|
|
20240712,174800,87262885,321,321,321,321,0
|
|
20240712,174700,87262885,321,321,321,321,0
|
|
20240712,174600,87262885,321,321,321,321,0
|
|
20240712,174500,87262885,321,321,321,321,0
|
|
20240712,174400,87262885,321,321,321,321,0
|
|
20240712,174300,87262885,321,321,321,321,0
|
|
20240712,174200,87262885,321,321,321,321,0
|
|
20240712,174100,87262885,321,321,321,321,0
|
|
20240712,174000,87262885,321,321,321,321,0
|
|
20240712,173900,87262885,321,321,321,321,0
|
|
20240712,173800,87262885,321,321,321,321,0
|
|
20240712,173700,87262885,321,321,321,321,0
|
|
20240712,173600,87262885,321,321,321,321,0
|
|
20240712,173500,87262885,321,321,321,321,0
|
|
20240712,173400,87262885,321,321,321,321,5576
|
|
20240712,173300,87262885,321,321,321,321,0
|
|
20240712,173200,87262885,321,321,321,321,0
|
|
20240712,173100,87262885,321,321,321,321,0
|
|
20240712,173000,87262885,321,321,321,321,0
|
|
20240712,172900,87262885,321,321,321,321,0
|
|
20240712,172800,87262885,321,321,321,321,0
|
|
20240712,172700,87262885,321,321,321,321,0
|
|
20240712,172600,87262885,321,321,321,321,0
|
|
20240712,172500,87262885,321,321,321,321,0
|
|
20240712,172400,87262885,321,321,321,321,0
|
|
20240712,172300,87262885,321,321,321,321,0
|
|
20240712,172200,87262885,321,321,321,321,0
|
|
20240712,172100,87262885,321,321,321,321,0
|
|
20240712,172000,87262885,321,321,321,321,0
|
|
20240712,171900,87262885,321,321,321,321,0
|
|
20240712,171800,87262885,321,321,321,321,0
|
|
20240712,171700,87262885,321,321,321,321,0
|
|
20240712,171600,87262885,321,321,321,321,0
|
|
20240712,171500,87262885,321,321,321,321,0
|
|
20240712,171400,87262885,321,321,321,321,0
|
|
20240712,171300,87262885,321,321,321,321,0
|
|
20240712,171200,87262885,321,321,321,321,0
|
|
20240712,171100,87262885,321,321,321,321,0
|
|
20240712,171000,87262885,321,321,321,321,0
|
|
20240712,170900,87262885,321,321,321,321,0
|
|
20240712,170800,87262885,321,321,321,321,0
|
|
20240712,170700,87262885,321,321,321,321,0
|
|
20240712,170600,87262885,321,321,321,321,0
|
|
20240712,170500,87262885,321,321,321,321,0
|
|
20240712,170400,87262885,321,321,321,321,5576
|
|
20240712,170300,87262885,321,321,321,321,0
|
|
20240712,170200,87262885,321,321,321,321,0
|
|
20240712,170100,87262885,321,321,321,321,0
|
|
20240712,170000,87262885,321,321,321,321,0
|
|
20240712,165900,87262885,321,321,321,321,0
|
|
20240712,165800,87262885,321,321,321,321,0
|
|
20240712,165700,87262885,321,321,321,321,0
|
|
20240712,165600,87262885,321,321,321,321,0
|
|
20240712,165500,87262885,321,321,321,321,0
|
|
20240712,165400,87262885,321,321,321,321,0
|
|
20240712,165300,87262885,321,321,321,321,0
|
|
20240712,165200,87262885,321,321,321,321,0
|
|
20240712,165100,87262885,321,321,321,321,0
|
|
20240712,165000,87262885,321,321,321,321,0
|
|
20240712,164900,87262885,321,321,321,321,0
|
|
20240712,164800,87262885,321,321,321,321,0
|
|
20240712,164700,87262885,321,321,321,321,0
|
|
20240712,164600,87262885,321,321,321,321,0
|
|
20240712,164500,87262885,321,321,321,321,0
|
|
20240712,164400,87262885,321,321,321,321,0
|
|
20240712,164300,87262885,321,321,321,321,0
|
|
20240712,164200,87262885,321,321,321,321,0
|
|
20240712,164100,87262885,321,321,321,321,0
|
|
20240712,164000,87262885,321,321,321,321,0
|
|
20240712,163900,87262885,321,321,321,321,0
|
|
20240712,163800,87262885,321,321,321,321,0
|
|
20240712,163700,87262885,321,321,321,321,0
|
|
20240712,163600,87262885,321,321,321,321,0
|
|
20240712,163500,87262885,321,321,321,321,0
|
|
20240712,163400,87262885,321,321,321,321,5576
|
|
20240712,163300,87262885,321,321,321,321,0
|
|
20240712,163200,87262885,321,321,321,321,0
|
|
20240712,163100,87262885,321,321,321,321,0
|
|
20240712,163000,87262885,321,321,321,321,0
|
|
20240712,162900,87262885,321,321,321,321,0
|
|
20240712,162800,87262885,321,321,321,321,0
|
|
20240712,162700,87262885,321,321,321,321,0
|
|
20240712,162600,87262885,321,321,321,321,0
|
|
20240712,162500,87262885,321,321,321,321,0
|
|
20240712,162400,87262885,321,321,321,321,0
|
|
20240712,162300,87262885,321,321,321,321,0
|
|
20240712,162200,87262885,321,321,321,321,0
|
|
20240712,162100,87262885,321,321,321,321,0
|
|
20240712,162000,87262885,321,321,321,321,0
|
|
20240712,161900,87262885,321,321,321,321,0
|
|
20240712,161800,87262885,321,321,321,321,0
|
|
20240712,161700,87262885,321,321,321,321,0
|
|
20240712,161600,87262885,321,321,321,321,0
|
|
20240712,161500,87262885,321,321,321,321,0
|
|
20240712,161400,87262885,321,321,321,321,0
|
|
20240712,161300,87262885,321,321,321,321,0
|
|
20240712,161200,87262885,321,321,321,321,0
|
|
20240712,161100,87262885,321,321,321,321,0
|
|
20240712,161000,87262885,321,321,321,321,0
|
|
20240712,160900,87262885,321,321,321,321,0
|
|
20240712,160800,87262885,321,321,321,321,0
|
|
20240712,160700,87262885,321,321,321,321,0
|
|
20240712,160600,87262885,321,321,321,321,0
|
|
20240712,160500,87262885,321,321,321,321,0
|
|
20240712,160400,87262885,321,321,321,321,5576
|
|
20240712,160300,87262885,321,321,321,321,0
|
|
20240712,160200,87262885,321,321,321,321,0
|
|
20240712,160100,87262885,321,321,321,321,0
|
|
20240712,160000,87262885,321,321,321,321,0
|
|
20240712,155900,87262885,321,321,321,321,0
|
|
20240712,155800,87262885,321,321,321,321,0
|
|
20240712,155700,87262885,321,321,321,321,0
|
|
20240712,155600,87262885,321,321,321,321,0
|
|
20240712,155500,87262885,321,321,321,321,0
|
|
20240712,155400,87262885,321,321,321,321,0
|
|
20240712,155300,87262885,321,321,321,321,0
|
|
20240712,155200,87262885,321,321,321,321,0
|
|
20240712,155100,87262885,321,321,321,321,0
|
|
20240712,155000,87262885,321,321,321,321,0
|
|
20240712,154900,87262885,321,321,321,321,0
|
|
20240712,154800,87262885,321,321,321,321,0
|
|
20240712,154700,87262885,321,321,321,321,0
|
|
20240712,154600,87262885,321,321,321,321,0
|
|
20240712,154500,87262885,321,321,321,321,0
|
|
20240712,154400,87262885,321,321,321,321,0
|
|
20240712,154300,87262885,321,321,321,321,0
|
|
20240712,154200,87262885,321,321,321,321,0
|
|
20240712,154100,87262885,321,321,321,321,0
|
|
20240712,154000,87262885,321,321,321,321,0
|
|
20240712,153900,87262885,321,321,321,321,0
|
|
20240712,153800,87262885,321,321,321,321,0
|
|
20240712,153700,87262885,321,321,321,321,0
|
|
20240712,153600,87262885,321,321,321,321,0
|
|
20240712,153500,87262885,321,321,321,321,0
|
|
20240712,153400,87262885,321,321,321,321,5576
|
|
20240712,153300,87262885,321,321,321,321,0
|
|
20240712,153200,87262885,321,321,321,321,0
|
|
20240712,153100,87262885,321,321,321,321,0
|
|
20240712,153000,87262885,321,321,321,321,5576
|
|
20240712,152900,85472989,319,319,319,319,0
|
|
20240712,152800,85472989,319,319,319,319,0
|
|
20240712,152700,85472989,319,319,319,319,0
|
|
20240712,152600,85472989,319,319,319,319,0
|
|
20240712,152500,85472989,319,319,319,319,0
|
|
20240712,152400,85472989,319,319,319,319,0
|
|
20240712,152300,85472989,319,319,319,319,0
|
|
20240712,152200,85472989,319,319,319,319,0
|
|
20240712,152100,85472989,319,319,319,319,0
|
|
20240712,152000,85472989,319,319,319,319,0
|
|
20240712,151900,85472989,319,320,320,319,2
|
|
20240712,151800,85472350,320,320,320,320,46
|
|
20240712,151700,85457630,320,320,320,320,28
|
|
20240712,151600,85448670,320,320,320,320,0
|
|
20240712,151500,85448670,320,320,320,320,0
|
|
20240712,151400,85448670,320,320,320,320,1
|
|
20240712,151300,85448350,320,320,320,320,1046
|
|
20240712,151200,85113630,319,319,319,319,0
|
|
20240712,151100,85113630,319,319,319,319,0
|
|
20240712,151000,85113630,319,320,320,319,10001
|
|
20240712,150900,81913311,320,320,320,320,0
|
|
20240712,150800,81913311,320,320,320,320,0
|
|
20240712,150700,81913311,320,320,320,320,8
|
|
20240712,150600,81910751,319,319,319,319,0
|
|
20240712,150500,81910751,319,320,320,319,1501
|
|
20240712,150400,81431931,320,320,320,319,5
|
|
20240712,150300,81430334,320,320,320,320,1
|
|
20240712,150200,81430014,320,320,320,320,1
|
|
20240712,150100,81429694,319,319,319,319,0
|
|
20240712,150000,81429694,319,319,319,319,2
|
|
20240712,145900,81429056,320,320,320,320,3
|
|
20240712,145800,81428096,320,319,320,319,1051
|
|
20240712,145700,81091778,319,320,320,319,2
|
|
20240712,145600,81091139,320,320,320,320,1
|
|
20240712,145500,81090819,319,319,319,319,1527
|
|
20240712,145400,80603706,320,320,320,320,0
|
|
20240712,145300,80603706,320,320,320,320,1
|
|
20240712,145200,80603386,319,319,319,319,100
|
|
20240712,145100,80571486,320,320,320,320,3
|
|
20240712,145000,80570526,320,320,320,320,0
|
|
20240712,144900,80570526,320,319,320,319,1001
|
|
20240712,144800,80251206,320,320,320,320,13
|
|
20240712,144700,80247046,320,320,320,320,0
|
|
20240712,144600,80247046,320,320,320,320,0
|
|
20240712,144500,80247046,320,320,320,320,0
|
|
20240712,144400,80247046,320,320,320,320,2
|
|
20240712,144300,80246406,319,320,320,319,6555
|
|
20240712,144200,78155306,320,320,320,320,0
|
|
20240712,144100,78155306,320,320,320,320,0
|
|
20240712,144000,78155306,320,320,320,320,3
|
|
20240712,143900,78154346,320,320,320,320,6
|
|
20240712,143800,78152426,320,320,320,320,18
|
|
20240712,143700,78146666,320,320,320,320,0
|
|
20240712,143600,78146666,320,320,320,320,0
|
|
20240712,143500,78146666,320,320,320,320,2
|
|
20240712,143400,78146026,320,320,320,320,0
|
|
20240712,143300,78146026,320,320,320,320,68
|
|
20240712,143200,78124266,320,320,320,320,0
|
|
20240712,143100,78124266,320,320,320,320,0
|
|
20240712,143000,78124266,320,320,320,320,3
|
|
20240712,142900,78123306,320,320,320,320,0
|
|
20240712,142800,78123306,320,320,320,320,1041
|
|
20240712,142700,77790186,320,320,320,320,0
|
|
20240712,142600,77790186,320,320,320,320,0
|
|
20240712,142500,77790186,320,320,320,320,41
|
|
20240712,142400,77777066,320,320,320,320,24
|
|
20240712,142300,77769386,320,320,320,320,2
|
|
20240712,142200,77768746,320,320,320,320,87
|
|
20240712,142100,77740906,320,320,320,320,0
|
|
20240712,142000,77740906,320,320,320,320,1
|
|
20240712,141900,77740586,319,320,320,319,10015
|
|
20240712,141800,74545786,320,320,320,320,0
|
|
20240712,141700,74545786,320,320,320,320,5
|
|
20240712,141600,74544186,320,319,320,319,10
|
|
20240712,141500,74540987,320,320,320,320,0
|
|
20240712,141400,74540987,320,319,320,319,822
|
|
20240712,141300,74278727,320,320,320,320,0
|
|
20240712,141200,74278727,320,320,320,320,24
|
|
20240712,141100,74271047,320,320,320,320,0
|
|
20240712,141000,74271047,320,320,320,320,0
|
|
20240712,140900,74271047,320,320,320,320,10
|
|
20240712,140800,74267847,320,320,320,320,78
|
|
20240712,140700,74242887,320,320,320,320,12
|
|
20240712,140600,74239047,320,320,320,320,100
|
|
20240712,140500,74207047,320,320,320,320,1000
|
|
20240712,140400,73887047,319,319,319,319,1
|
|
20240712,140300,73886728,320,320,320,320,0
|
|
20240712,140200,73886728,320,320,320,320,0
|
|
20240712,140100,73886728,320,319,320,319,208
|
|
20240712,140000,73820332,319,319,319,319,0
|
|
20240712,135900,73820332,319,319,319,319,0
|
|
20240712,135800,73820332,319,319,319,319,0
|
|
20240712,135700,73820332,319,319,319,319,1
|
|
20240712,135600,73820013,321,321,321,321,1
|
|
20240712,135500,73819692,320,320,320,320,22194
|
|
20240712,135400,66717612,321,321,321,321,0
|
|
20240712,135300,66717612,321,321,321,321,0
|
|
20240712,135200,66717612,321,321,321,321,0
|
|
20240712,135100,66717612,321,321,321,321,0
|
|
20240712,135000,66717612,321,321,321,321,0
|
|
20240712,134900,66717612,321,321,321,321,1
|
|
20240712,134800,66717291,321,321,321,321,0
|
|
20240712,134700,66717291,321,321,321,321,0
|
|
20240712,134600,66717291,321,321,321,321,5
|
|
20240712,134500,66715686,321,321,321,321,0
|
|
20240712,134400,66715686,321,321,321,321,0
|
|
20240712,134300,66715686,321,321,321,321,0
|
|
20240712,134200,66715686,321,321,321,321,96
|
|
20240712,134100,66684870,321,321,321,321,0
|
|
20240712,134000,66684870,321,321,321,321,0
|
|
20240712,133900,66684870,321,321,321,321,0
|
|
20240712,133800,66684870,321,321,321,321,4
|
|
20240712,133700,66683586,320,320,320,320,0
|
|
20240712,133600,66683586,320,320,320,320,0
|
|
20240712,133500,66683586,320,320,320,320,4
|
|
20240712,133400,66682306,321,321,321,321,1
|
|
20240712,133300,66681985,320,320,320,320,0
|
|
20240712,133200,66681985,320,320,320,320,0
|
|
20240712,133100,66681985,320,320,320,320,1
|
|
20240712,133000,66681665,321,321,321,321,0
|
|
20240712,132900,66681665,321,321,321,321,0
|
|
20240712,132800,66681665,321,321,321,321,0
|
|
20240712,132700,66681665,321,321,321,321,0
|
|
20240712,132600,66681665,321,321,321,321,0
|
|
20240712,132500,66681665,321,320,321,320,482
|
|
20240712,132400,66527005,321,321,321,321,26
|
|
20240712,132300,66518659,321,321,321,321,0
|
|
20240712,132200,66518659,321,321,321,321,0
|
|
20240712,132100,66518659,321,321,321,321,0
|
|
20240712,132000,66518659,321,321,321,321,0
|
|
20240712,131900,66518659,321,321,321,321,9
|
|
20240712,131800,66515770,320,320,320,320,100
|
|
20240712,131700,66483770,322,322,322,322,0
|
|
20240712,131600,66483770,322,322,322,322,0
|
|
20240712,131500,66483770,322,322,322,322,0
|
|
20240712,131400,66483770,322,322,322,322,0
|
|
20240712,131300,66483770,322,322,322,322,0
|
|
20240712,131200,66483770,322,322,322,322,0
|
|
20240712,131100,66483770,322,322,322,322,0
|
|
20240712,131000,66483770,322,322,322,322,1
|
|
20240712,130900,66483448,320,320,320,320,1
|
|
20240712,130800,66483128,321,321,321,321,0
|
|
20240712,130700,66483128,321,321,321,321,0
|
|
20240712,130600,66483128,321,321,321,321,0
|
|
20240712,130500,66483128,321,321,321,321,0
|
|
20240712,130400,66483128,321,321,321,321,0
|
|
20240712,130300,66483128,321,321,321,321,62
|
|
20240712,130200,66463226,322,322,322,322,0
|
|
20240712,130100,66463226,322,322,322,322,1
|
|
20240712,130000,66462904,320,320,320,320,0
|
|
20240712,125900,66462904,320,320,320,320,0
|
|
20240712,125800,66462904,320,321,321,320,3
|
|
20240712,125700,66461942,322,322,322,322,0
|
|
20240712,125600,66461942,322,322,322,322,0
|
|
20240712,125500,66461942,322,322,322,322,1
|
|
20240712,125400,66461620,321,321,321,321,0
|
|
20240712,125300,66461620,321,321,321,321,35
|
|
20240712,125200,66450385,321,321,321,321,8000
|
|
20240712,125100,63882385,321,321,321,321,2000
|
|
20240712,125000,63240385,321,321,321,321,0
|
|
20240712,124900,63240385,321,321,321,321,1
|
|
20240712,124800,63240064,321,321,321,321,0
|
|
20240712,124700,63240064,321,321,321,321,0
|
|
20240712,124600,63240064,321,321,321,321,0
|
|
20240712,124500,63240064,321,321,321,321,0
|
|
20240712,124400,63240064,321,321,321,321,13
|
|
20240712,124300,63235891,320,320,320,320,24
|
|
20240712,124200,63228211,321,321,321,321,0
|
|
20240712,124100,63228211,321,321,321,321,42
|
|
20240712,124000,63214729,321,321,321,321,0
|
|
20240712,123900,63214729,321,321,321,321,0
|
|
20240712,123800,63214729,321,321,321,321,0
|
|
20240712,123700,63214729,321,321,321,321,1
|
|
20240712,123600,63214408,320,321,321,320,2
|
|
20240712,123500,63213767,321,321,321,321,1
|
|
20240712,123400,63213446,321,321,321,321,810
|
|
20240712,123300,62953436,320,320,320,320,0
|
|
20240712,123200,62953436,320,320,320,320,0
|
|
20240712,123100,62953436,320,320,320,320,0
|
|
20240712,123000,62953436,320,321,321,320,105
|
|
20240712,122900,62919735,321,321,321,321,1
|
|
20240712,122800,62919414,321,321,321,321,0
|
|
20240712,122700,62919414,321,321,321,321,0
|
|
20240712,122600,62919414,321,321,321,321,0
|
|
20240712,122500,62919414,321,321,321,321,0
|
|
20240712,122400,62919414,321,321,321,321,2
|
|
20240712,122300,62918772,321,321,321,321,8
|
|
20240712,122200,62916204,321,321,321,321,800
|
|
20240712,122100,62659404,321,321,321,321,0
|
|
20240712,122000,62659404,321,321,321,321,0
|
|
20240712,121900,62659404,321,321,321,321,0
|
|
20240712,121800,62659404,321,321,321,321,0
|
|
20240712,121700,62659404,321,321,321,321,0
|
|
20240712,121600,62659404,321,321,321,321,0
|
|
20240712,121500,62659404,321,321,321,321,0
|
|
20240712,121400,62659404,321,321,321,321,0
|
|
20240712,121300,62659404,321,321,321,321,0
|
|
20240712,121200,62659404,321,321,321,321,2
|
|
20240712,121100,62658762,320,320,320,320,0
|
|
20240712,121000,62658762,320,321,321,320,41
|
|
20240712,120900,62645641,320,321,321,320,21
|
|
20240712,120800,62638920,320,320,320,320,0
|
|
20240712,120700,62638920,320,320,320,320,0
|
|
20240712,120600,62638920,320,320,320,320,0
|
|
20240712,120500,62638920,320,320,320,320,0
|
|
20240712,120400,62638920,320,321,321,320,2
|
|
20240712,120300,62638279,320,320,320,320,0
|
|
20240712,120200,62638279,320,320,320,320,0
|
|
20240712,120100,62638279,320,320,320,320,0
|
|
20240712,120000,62638279,320,320,320,320,0
|
|
20240712,115900,62638279,320,320,320,320,0
|
|
20240712,115800,62638279,320,320,320,320,0
|
|
20240712,115700,62638279,320,320,320,320,1
|
|
20240712,115600,62637959,320,321,321,320,12
|
|
20240712,115500,62634109,321,321,321,321,13212
|
|
20240712,115400,58393057,321,321,321,321,402
|
|
20240712,115300,58264015,322,322,322,322,0
|
|
20240712,115200,58264015,322,322,322,322,2649
|
|
20240712,115100,57411037,323,323,323,323,0
|
|
20240712,115000,57411037,323,323,323,323,0
|
|
20240712,114900,57411037,323,323,323,323,0
|
|
20240712,114800,57411037,323,323,323,323,0
|
|
20240712,114700,57411037,323,323,323,323,0
|
|
20240712,114600,57411037,323,323,323,323,3250
|
|
20240712,114500,56361287,323,323,323,323,165
|
|
20240712,114400,56307992,322,322,322,322,0
|
|
20240712,114300,56307992,322,322,322,322,1031
|
|
20240712,114200,55976010,323,323,323,323,0
|
|
20240712,114100,55976010,323,323,323,323,0
|
|
20240712,114000,55976010,323,323,323,323,0
|
|
20240712,113900,55976010,323,323,323,323,0
|
|
20240712,113800,55976010,323,323,323,323,0
|
|
20240712,113700,55976010,323,323,323,323,0
|
|
20240712,113600,55976010,323,323,323,323,6
|
|
20240712,113500,55974072,323,323,323,323,0
|
|
20240712,113400,55974072,323,323,323,323,500
|
|
20240712,113300,55812572,323,323,323,323,0
|
|
20240712,113200,55812572,323,323,323,323,0
|
|
20240712,113100,55812572,323,322,323,322,2000
|
|
20240712,113000,55166580,323,323,323,323,2000
|
|
20240712,112900,54520580,323,323,323,323,0
|
|
20240712,112800,54520580,323,323,323,323,0
|
|
20240712,112700,54520580,323,323,323,323,0
|
|
20240712,112600,54520580,323,323,323,323,0
|
|
20240712,112500,54520580,323,323,323,323,0
|
|
20240712,112400,54520580,323,323,323,323,0
|
|
20240712,112300,54520580,323,323,323,323,0
|
|
20240712,112200,54520580,323,323,323,323,0
|
|
20240712,112100,54520580,323,323,323,323,4
|
|
20240712,112000,54519288,321,321,321,321,2
|
|
20240712,111900,54518646,322,322,322,322,0
|
|
20240712,111800,54518646,322,322,322,322,0
|
|
20240712,111700,54518646,322,322,322,322,2231
|
|
20240712,111600,53800264,321,321,321,321,150
|
|
20240712,111500,53752114,321,321,321,321,0
|
|
20240712,111400,53752114,321,322,322,321,6
|
|
20240712,111300,53750184,322,322,322,322,0
|
|
20240712,111200,53750184,322,322,322,322,0
|
|
20240712,111100,53750184,322,322,322,322,0
|
|
20240712,111000,53750184,322,322,322,322,0
|
|
20240712,110900,53750184,322,322,322,322,0
|
|
20240712,110800,53750184,322,322,322,322,11
|
|
20240712,110700,53746642,322,322,322,322,0
|
|
20240712,110600,53746642,322,322,322,322,1254
|
|
20240712,110500,53342854,322,322,322,322,3000
|
|
20240712,110400,52376854,322,322,322,322,0
|
|
20240712,110300,52376854,322,322,322,322,0
|
|
20240712,110200,52376854,322,322,322,322,0
|
|
20240712,110100,52376854,322,322,322,322,0
|
|
20240712,110000,52376854,322,322,322,322,0
|
|
20240712,105900,52376854,322,322,322,322,0
|
|
20240712,105800,52376854,322,322,322,322,0
|
|
20240712,105700,52376854,322,322,322,322,0
|
|
20240712,105600,52376854,322,322,322,322,0
|
|
20240712,105500,52376854,322,322,322,322,0
|
|
20240712,105400,52376854,322,322,322,322,3002
|
|
20240712,105300,51410210,321,321,321,321,10021
|
|
20240712,105200,48193469,320,320,320,320,0
|
|
20240712,105100,48193469,320,320,320,320,0
|
|
20240712,105000,48193469,320,320,320,320,0
|
|
20240712,104900,48193469,320,320,320,320,0
|
|
20240712,104800,48193469,320,320,320,320,0
|
|
20240712,104700,48193469,320,320,320,320,14269
|
|
20240712,104600,43627389,320,320,320,320,0
|
|
20240712,104500,43627389,320,320,320,320,0
|
|
20240712,104400,43627389,320,320,320,320,0
|
|
20240712,104300,43627389,320,320,320,320,0
|
|
20240712,104200,43627389,320,320,320,320,0
|
|
20240712,104100,43627389,320,320,320,320,50
|
|
20240712,104000,43611389,321,321,321,321,4
|
|
20240712,103900,43610105,321,321,321,321,17
|
|
20240712,103800,43604648,320,320,320,320,19
|
|
20240712,103700,43598568,320,320,320,320,15475
|
|
20240712,103600,38646568,320,320,320,320,0
|
|
20240712,103500,38646568,320,320,320,320,0
|
|
20240712,103400,38646568,320,320,320,320,0
|
|
20240712,103300,38646568,320,320,320,320,0
|
|
20240712,103200,38646568,320,320,320,320,0
|
|
20240712,103100,38646568,320,320,320,320,0
|
|
20240712,103000,38646568,320,320,320,320,0
|
|
20240712,102900,38646568,320,320,320,320,0
|
|
20240712,102800,38646568,320,320,320,320,51
|
|
20240712,102700,38630248,320,320,320,320,0
|
|
20240712,102600,38630248,320,320,320,320,0
|
|
20240712,102500,38630248,320,320,320,320,13
|
|
20240712,102400,38626088,320,320,321,320,126
|
|
20240712,102300,38585767,320,320,320,320,0
|
|
20240712,102200,38585767,320,320,320,320,9420
|
|
20240712,102100,35571367,320,320,320,320,0
|
|
20240712,102000,35571367,320,320,320,320,0
|
|
20240712,101900,35571367,320,320,320,320,0
|
|
20240712,101800,35571367,320,320,320,320,0
|
|
20240712,101700,35571367,320,320,320,320,1
|
|
20240712,101600,35571047,319,319,319,319,250
|
|
20240712,101500,35491297,320,320,320,320,0
|
|
20240712,101400,35491297,320,320,320,320,2
|
|
20240712,101300,35490657,319,320,320,319,2813
|
|
20240712,101200,34593303,319,319,319,319,10
|
|
20240712,101100,34590113,320,320,320,320,10
|
|
20240712,101000,34586913,320,320,320,320,0
|
|
20240712,100900,34586913,320,320,320,320,0
|
|
20240712,100800,34586913,320,320,320,320,3
|
|
20240712,100700,34585953,320,320,320,320,3
|
|
20240712,100600,34584993,320,320,320,320,0
|
|
20240712,100500,34584993,320,320,320,320,0
|
|
20240712,100400,34584993,320,320,320,320,32
|
|
20240712,100300,34574753,320,320,320,320,37
|
|
20240712,100200,34562913,320,320,320,320,6
|
|
20240712,100100,34560993,320,320,320,320,15
|
|
20240712,100000,34556193,320,320,320,320,6
|
|
20240712,095900,34554273,320,320,320,320,4
|
|
20240712,095800,34552993,320,320,320,320,52
|
|
20240712,095700,34536353,320,320,320,320,2
|
|
20240712,095600,34535713,320,320,320,320,0
|
|
20240712,095500,34535713,320,320,320,320,0
|
|
20240712,095400,34535713,320,320,320,320,3
|
|
20240712,095300,34534753,320,320,320,320,1
|
|
20240712,095200,34534433,320,319,320,319,2001
|
|
20240712,095100,33896113,319,319,319,319,1
|
|
20240712,095000,33895794,320,320,320,320,1007
|
|
20240712,094900,33573554,321,321,321,321,1
|
|
20240712,094800,33573233,320,320,320,320,100
|
|
20240712,094700,33541233,320,320,320,320,50
|
|
20240712,094600,33525233,320,320,320,320,0
|
|
20240712,094500,33525233,320,320,320,320,65
|
|
20240712,094400,33504433,320,320,320,320,0
|
|
20240712,094300,33504433,320,320,320,320,255
|
|
20240712,094200,33422833,320,320,320,320,0
|
|
20240712,094100,33422833,320,320,320,320,0
|
|
20240712,094000,33422833,320,320,320,320,965
|
|
20240712,093900,33114033,320,320,320,320,69
|
|
20240712,093800,33091953,320,320,320,320,5
|
|
20240712,093700,33090353,320,320,320,320,38
|
|
20240712,093600,33078193,320,320,320,320,2003
|
|
20240712,093500,32437233,321,321,321,321,0
|
|
20240712,093400,32437233,321,321,321,321,1
|
|
20240712,093300,32436912,321,322,322,321,1167
|
|
20240712,093200,32062304,322,321,322,321,12558
|
|
20240712,093100,28031185,320,320,320,320,1905
|
|
20240712,093000,27421585,320,320,320,320,3
|
|
20240712,092900,27420625,320,320,320,320,2
|
|
20240712,092800,27419985,320,320,320,320,0
|
|
20240712,092700,27419985,320,320,320,320,101
|
|
20240712,092600,27387665,320,320,320,320,2
|
|
20240712,092500,27387025,320,320,320,320,2
|
|
20240712,092400,27386385,320,320,320,320,1
|
|
20240712,092300,27386065,320,320,320,320,0
|
|
20240712,092200,27386065,320,320,320,320,0
|
|
20240712,092100,27386065,320,320,320,320,0
|
|
20240712,092000,27386065,320,319,320,319,53
|
|
20240712,091900,27369108,320,320,320,320,31
|
|
20240712,091800,27359188,320,320,320,320,6
|
|
20240712,091700,27357268,320,320,320,320,0
|
|
20240712,091600,27357268,320,320,320,320,1
|
|
20240712,091500,27356948,320,320,320,320,0
|
|
20240712,091400,27356948,320,320,320,320,0
|
|
20240712,091300,27356948,320,320,320,320,2
|
|
20240712,091200,27356308,321,321,321,321,8
|
|
20240712,091100,27353740,320,320,320,320,312
|
|
20240712,091000,27253900,320,320,320,320,0
|
|
20240712,090900,27253900,320,320,320,320,2
|
|
20240712,090800,27253260,320,320,320,320,0
|
|
20240712,090700,27253260,320,320,320,320,0
|
|
20240712,090600,27253260,320,320,320,320,0
|
|
20240712,090500,27253260,320,320,320,320,100
|
|
20240712,090400,27221260,320,320,320,320,1
|
|
20240712,090300,27220940,320,320,320,320,10415
|
|
20240712,090200,23888140,320,320,320,320,1
|
|
20240712,090100,23887820,320,319,320,319,184
|
|
20240712,090000,23829120,320,320,320,320,74466
|